History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 4,151,316 +0 0.16% 52,514,147
2025-10-13 2025-10-09 12.790 4,151,316 +0 0.16% 53,095,332
2025-10-10 2025-10-08 12.220 4,151,316 -9,400 0.16% 50,729,082
2025-10-09 2025-10-06 12.230 4,160,716 -29,600 0.16% 50,885,557
2025-10-06 2025-10-02 12.210 4,190,316 +400 0.16% 51,163,758
2025-10-03 2025-09-30 12.100 4,189,916 -10,000 0.16% 50,697,984
2025-09-29 2025-09-25 11.700 4,199,916 +18,600 0.16% 49,139,017
2025-09-23 2025-09-19 11.980 4,181,316 -2,000 0.16% 50,092,166
2025-09-19 2025-09-17 12.150 4,183,316 +1,783 0.16% 50,827,289
2025-09-17 2025-09-15 12.240 4,181,533 +14,800 0.16% 51,181,964
2025-09-16 2025-09-12 12.370 4,166,733 -10,800 0.16% 51,542,487
2025-09-15 2025-09-11 12.320 4,177,533 +3,200 0.16% 51,467,207
2025-09-12 2025-09-10 12.340 4,174,333 -1,800 0.16% 51,511,269
2025-09-11 2025-09-09 12.150 4,176,133 +14,500 0.16% 50,740,016
2025-09-10 2025-09-08 12.170 4,161,633 +26,000 0.16% 50,647,074
2025-09-09 2025-09-05 12.040 4,135,633 +10,000 0.16% 49,793,021
2025-09-08 2025-09-04 12.040 4,125,633 -36,000 0.16% 49,672,621
2025-09-05 2025-09-03 12.150 4,161,633 +28,000 0.16% 50,563,841
2025-09-04 2025-09-02 13.132 4,133,633 +10,000 0.16% 54,284,215
2025-09-03 2025-09-01 13.029 4,123,633 +158,322 0.16% 53,727,496
2025-09-01 2025-08-28 13.308 3,965,311 +18,418 0.16% 52,769,163
2025-08-28 2025-08-26 13.246 3,946,893 -34,998 0.15% 52,279,764
2025-08-27 2025-08-25 13.411 3,981,891 +137,649 0.16% 53,400,579
2025-08-26 2025-08-22 13.720 3,844,242 +50,407 0.15% 52,744,309
2025-08-25 2025-08-21 13.947 3,793,835 -156,067 0.15% 52,913,730
2025-08-22 2025-08-20 13.060 3,949,902 -28,887 0.15% 51,586,168
2025-08-21 2025-08-19 12.854 3,978,789 -12,602 0.16% 51,142,528
2025-08-20 2025-08-18 12.596 3,991,391 +6,010 0.16% 50,275,128
2025-08-18 2025-08-14 13.194 3,985,381 +102,559 0.16% 52,584,002
2025-08-14 2025-08-12 13.266 3,882,822 +44,591 0.15% 51,511,203
2025-08-13 2025-08-11 13.215 3,838,231 -1,455 0.15% 50,721,663
2025-08-12 2025-08-08 13.205 3,839,686 +69,795 0.15% 50,701,280
2025-08-11 2025-08-07 13.225 3,769,891 -105,467 0.15% 49,857,450
2025-08-08 2025-08-06 12.885 3,875,358 +6,785 0.15% 49,932,983
2025-08-07 2025-08-05 12.802 3,868,573 +4,847 0.15% 49,526,293
2025-08-06 2025-08-04 12.647 3,863,726 -6,785 0.15% 48,866,365
2025-08-04 2025-07-31 12.524 3,870,511 +48,468 0.15% 48,473,038
2025-08-01 2025-07-30 12.627 3,822,043 +123,109 0.15% 48,260,324
2025-07-31 2025-07-29 12.916 3,698,934 -11,632 0.14% 47,774,280
2025-07-29 2025-07-25 12.606 3,710,566 +9,693 0.15% 46,776,165
2025-07-28 2025-07-24 12.606 3,700,873 +4,847 0.14% 46,653,973
2025-07-25 2025-07-23 12.565 3,696,026 -97 0.14% 46,440,357
2025-07-24 2025-07-22 12.524 3,696,123 +16,479 0.14% 46,289,058
2025-07-17 2025-07-15 12.813 3,679,644 -48 0.14% 47,145,543
2025-07-16 2025-07-14 12.792 3,679,692 +2,520 0.14% 47,070,238
2025-07-14 2025-07-10 12.895 3,677,172 +31,020 0.14% 47,417,342
2025-07-11 2025-07-09 12.668 3,646,152 +31,020 0.14% 46,189,832
2025-07-10 2025-07-08 12.751 3,615,132 +8,724 0.14% 46,095,218
2025-07-09 2025-07-07 12.709 3,606,408 -1,939 0.14% 45,835,166
2025-07-08 2025-07-04 12.544 3,608,347 +3,878 0.14% 45,264,228
2025-07-07 2025-07-03 12.586 3,604,469 +1,938 0.14% 45,364,316
2025-07-04 2025-07-02 12.647 3,602,531 -639 0.14% 45,562,909
2025-07-03 2025-06-30 12.482 3,603,170 +4,846 0.14% 44,976,263
2025-07-02 2025-06-27 12.874 3,598,324 -77,717 0.14% 46,326,351
2025-06-30 2025-06-26 12.771 3,676,041 -2,133 0.14% 46,947,691
2025-06-27 2025-06-25 12.813 3,678,174 -1,939 0.14% 47,126,709
2025-06-26 2025-06-24 12.462 3,680,113 -969 0.14% 45,860,769
2025-06-25 2025-06-23 12.132 3,681,082 -18,418 0.14% 44,657,670
2025-06-23 2025-06-19 11.698 3,699,500 -19,387 0.14% 43,278,214
2025-06-20 2025-06-18 11.781 3,718,887 -194 0.15% 43,811,924
2025-06-19 2025-06-17 11.740 3,719,081 -4,653 0.15% 43,660,745
2025-06-18 2025-06-16 11.657 3,723,734 +10,663 0.15% 43,408,056
2025-06-17 2025-06-13 11.719 3,713,071 -3,878 0.15% 43,513,581
2025-06-13 2025-06-11 11.822 3,716,949 -9,693 0.15% 43,942,470
2025-06-12 2025-06-10 11.636 3,726,642 -9,694 0.15% 43,365,067
2025-06-11 2025-06-09 11.636 3,736,336 -4,847 0.15% 43,477,871
2025-06-10 2025-06-06 11.595 3,741,183 -426 0.15% 43,379,896
2025-06-09 2025-06-05 11.575 3,741,609 -9,694 0.15% 43,307,638
2025-06-06 2025-06-04 11.575 3,751,303 -97 0.15% 43,419,843
2025-06-05 2025-06-03 11.616 3,751,400 -4,847 0.15% 43,575,764
2025-06-04 2025-06-02 11.389 3,756,247 +14,735 0.15% 42,779,574
2025-06-03 2025-05-30 11.389 3,741,512 -78 0.15% 42,611,759
2025-05-30 2025-05-28 11.554 3,741,590 +9,694 0.15% 43,230,222
2025-05-28 2025-05-26 11.286 3,731,896 +14,540 0.15% 42,117,259
2025-05-26 2025-05-22 11.740 3,717,356 +12,214 0.15% 43,640,494
2025-05-23 2025-05-21 11.740 3,705,142 +9,694 0.14% 43,497,106
2025-05-22 2025-05-20 11.513 3,695,448 +4,847 0.14% 42,544,609
2025-05-20 2025-05-16 11.430 3,690,601 +3,877 0.14% 42,184,227
2025-05-16 2025-05-14 11.678 3,686,724 +19,391 0.14% 43,052,690
2025-05-14 2025-05-12 11.636 3,667,333 -2,908 0.14% 42,674,917
2025-05-08 2025-05-06 11.244 3,670,241 -9,693 0.14% 41,269,986
2025-05-06 2025-04-30 11.018 3,679,934 +27,142 0.14% 40,543,807
2025-04-30 2025-04-28 11.059 3,652,792 +388 0.14% 40,395,499
2025-04-29 2025-04-25 10.976 3,652,404 +1,938 0.14% 40,089,781
2025-04-25 2025-04-23 10.956 3,650,466 -11,663 0.14% 39,993,192
2025-04-22 2025-04-16 10.626 3,662,129 +12,602 0.14% 38,912,050
2025-04-15 2025-04-11 10.749 3,649,527 +9,693 0.14% 39,229,931
2025-04-14 2025-04-10 10.687 3,639,834 -9,693 0.14% 38,900,446
2025-04-10 2025-04-08 10.584 3,649,527 +20,656 0.14% 38,627,552
2025-04-09 2025-04-07 10.626 3,628,871 +3,877 0.14% 38,558,666
2025-04-03 2025-04-01 12.173 3,624,994 -9,693 0.14% 44,126,811
2025-03-28 2025-03-26 12.173 3,634,687 -4,847 0.14% 44,244,803
2025-03-27 2025-03-25 12.132 3,639,534 +8,530 0.14% 44,153,623
2025-03-25 2025-03-21 12.503 3,631,004 -969 0.14% 45,398,614
2025-03-19 2025-03-17 12.379 3,631,973 -97 0.14% 44,961,118
2025-03-18 2025-03-14 12.379 3,632,070 -1,067 0.14% 44,962,319
2025-03-17 2025-03-13 12.276 3,633,137 -1,745 0.14% 44,600,731
2025-03-14 2025-03-12 12.173 3,634,882 -44,979 0.14% 44,247,177
2025-03-13 2025-03-11 12.235 3,679,861 +4,847 0.14% 45,022,473
2025-03-12 2025-03-10 12.359 3,675,014 -775 0.14% 45,418,110
2025-03-11 2025-03-07 12.090 3,675,789 -20,357 0.14% 44,441,778
2025-03-07 2025-03-05 11.967 3,696,146 -9,112 0.14% 44,230,347
2025-03-06 2025-03-04 12.496 3,705,258 +1,939 0.15% 46,299,240
2025-03-05 2025-03-03 12.453 3,703,319 +120,073 0.15% 46,117,076
2025-03-04 2025-02-28 12.197 3,583,246 +938 0.15% 43,704,932
2025-03-03 2025-02-27 12.432 3,582,308 -3,001 0.15% 44,533,751
2025-02-28 2025-02-26 12.133 3,585,309 +8,768 0.15% 43,500,741
2025-02-27 2025-02-25 12.069 3,576,541 -90,229 0.14% 43,165,566
2025-02-26 2025-02-24 12.069 3,666,770 -140,846 0.15% 44,254,547
2025-02-25 2025-02-21 11.707 3,807,616 -27,575 0.15% 44,574,172
2025-02-24 2025-02-20 11.259 3,835,191 -13,131 0.16% 43,179,610
2025-02-21 2025-02-19 10.726 3,848,322 -4,784 0.16% 41,275,960
2025-02-19 2025-02-17 10.747 3,853,106 -75,035 0.16% 41,409,434
2025-02-18 2025-02-14 10.651 3,928,141 +4,690 0.16% 41,838,910
2025-02-17 2025-02-13 10.544 3,923,451 +6,565 0.16% 41,370,648
2025-02-14 2025-02-12 10.640 3,916,886 -12,005 0.16% 41,677,271
2025-02-07 2025-02-05 10.598 3,928,891 +938 0.16% 41,637,454
2025-02-06 2025-02-04 10.566 3,927,953 -1,876 0.16% 41,501,877
2025-02-05 2025-02-03 10.608 3,929,829 -17,071 0.16% 41,689,293
2025-02-04 2025-01-28 10.512 3,946,900 -93,605 0.16% 41,491,663
2025-02-03 2025-01-24 10.448 4,040,505 +1,875 0.16% 42,217,210
2025-01-17 2025-01-15 10.448 4,038,630 -84 0.16% 42,197,619
2025-01-16 2025-01-14 10.448 4,038,714 +93,793 0.16% 42,198,496
2025-01-14 2025-01-10 10.480 3,944,921 +1,876 0.16% 41,344,679
2025-01-08 2025-01-06 10.555 3,943,045 -7,034 0.16% 41,619,296
2025-01-07 2025-01-03 10.448 3,950,079 -5,580 0.16% 41,272,394
2025-01-03 2024-12-31 10.512 3,955,659 -15,007 0.16% 41,583,741
2024-12-27 2024-12-20 10.512 3,970,666 +8,253 0.16% 41,741,502
2024-12-18 2024-12-16 10.374 3,962,413 -1,876 0.16% 41,105,542
2024-12-17 2024-12-13 10.385 3,964,289 -11,255 0.16% 41,167,270
2024-12-16 2024-12-12 10.459 3,975,544 +8,306 0.16% 41,580,851
2024-12-13 2024-12-11 10.427 3,967,238 +9,131 0.16% 41,367,084
2024-12-12 2024-12-10 10.438 3,958,107 -62,569 0.16% 41,314,074
2024-12-11 2024-12-09 10.374 4,020,676 -46,896 0.16% 41,709,955
2024-12-04 2024-12-02 10.374 4,067,572 +16,695 0.16% 42,196,448
2024-12-03 2024-11-29 10.427 4,050,877 +94 0.16% 42,239,203
2024-11-27 2024-11-25 10.406 4,050,783 -2,814 0.16% 42,151,846
2024-11-26 2024-11-22 10.203 4,053,597 -1,876 0.16% 41,359,979
2024-11-20 2024-11-18 10.161 4,055,473 +234,734 0.16% 41,206,167
2024-11-13 2024-11-11 10.353 3,820,739 +2,814 0.15% 39,554,364
2024-11-07 2024-11-05 10.427 3,817,925 +11,067 0.15% 39,810,172
2024-11-01 2024-10-30 10.363 3,806,858 +188 0.15% 39,451,248
2024-10-31 2024-10-29 10.512 3,806,670 +30,014 0.15% 40,017,499
2024-10-25 2024-10-23 10.747 3,776,656 +21,572 0.15% 40,587,823
2024-10-24 2024-10-22 10.619 3,755,084 +5,628 0.15% 39,875,560
2024-10-22 2024-10-18 11.110 3,749,456 +187 0.15% 41,654,678
2024-10-21 2024-10-17 10.811 3,749,269 -18,758 0.15% 40,533,337
2024-10-18 2024-10-16 10.608 3,768,027 -11,255 0.15% 39,972,829
2024-10-17 2024-10-15 10.683 3,779,282 +4,877 0.15% 40,374,283
2024-10-15 2024-10-10 10.896 3,774,405 +3,945 0.15% 41,127,016
2024-10-14 2024-10-09 10.662 3,770,460 +22,916 0.15% 40,199,638
2024-10-09 2024-10-07 11.365 3,747,544 -5,252 0.15% 42,592,364
2024-10-07 2024-10-03 10.854 3,752,796 -563 0.15% 40,731,512
2024-10-03 2024-09-30 10.662 3,753,359 +2,626 0.15% 40,017,311
2024-09-30 2024-09-26 10.438 3,750,733 -187 0.15% 39,149,538
2024-09-26 2024-09-24 10.289 3,750,920 -3,752 0.15% 38,591,612
2024-09-24 2024-09-20 10.107 3,754,672 +9,379 0.15% 37,949,682
2024-09-23 2024-09-19 10.278 3,745,293 -1,313 0.15% 38,493,787
2024-09-17 2024-09-13 10.118 3,746,606 -187 0.15% 37,908,102
2024-09-12 2024-09-10 9.915 3,746,793 +1,951 0.15% 37,150,995
2024-09-04 2024-09-02 10.874 3,744,842 +117,444 0.15% 40,722,538
2024-09-02 2024-08-29 10.885 3,627,398 -4,543 0.15% 39,485,341
2024-08-29 2024-08-27 10.786 3,631,941 -13,628 0.15% 39,175,022
2024-08-28 2024-08-26 10.731 3,645,569 -909 0.15% 39,121,394
2024-08-27 2024-08-23 10.720 3,646,478 -5,451 0.15% 39,091,015
2024-08-26 2024-08-22 10.511 3,651,929 +1,999 0.15% 38,385,755
2024-08-23 2024-08-21 10.599 3,649,930 +908 0.15% 38,686,123
2024-08-19 2024-08-15 10.269 3,649,022 +9,086 0.15% 37,471,624
2024-08-14 2024-08-12 10.313 3,639,936 +2,726 0.15% 37,538,570
2024-08-13 2024-08-09 10.258 3,637,210 +7,268 0.15% 37,310,295
2024-08-06 2024-08-02 10.643 3,629,942 +1,817 0.15% 38,634,078
2024-08-02 2024-07-31 10.863 3,628,125 +182 0.15% 39,413,389
2024-07-31 2024-07-29 10.709 3,627,943 -2,726 0.15% 38,852,385
2024-07-30 2024-07-26 10.698 3,630,669 -6,360 0.15% 38,841,618
2024-07-26 2024-07-24 10.940 3,637,029 +3,089 0.15% 39,790,330
2024-07-25 2024-07-23 10.918 3,633,940 -9,813 0.15% 39,676,542
2024-07-24 2024-07-22 11.249 3,643,753 +3,328 0.15% 40,986,819
2024-07-22 2024-07-18 11.050 3,640,425 -2,726 0.15% 40,228,162
2024-07-19 2024-07-17 10.995 3,643,151 -1,817 0.15% 40,057,796
2024-07-18 2024-07-16 10.742 3,644,968 +7,814 0.15% 39,155,063
2024-07-12 2024-07-10 10.808 3,637,154 -909 0.15% 39,311,315
2024-07-11 2024-07-09 10.808 3,638,063 -545 0.15% 39,321,139
2024-07-05 2024-07-03 11.182 3,638,608 -1,005 0.15% 40,688,658
2024-07-04 2024-07-02 10.984 3,639,613 -181 0.15% 39,978,835
2024-07-03 2024-06-28 10.918 3,639,794 -5,342 0.15% 39,740,458
2024-06-27 2024-06-25 10.984 3,645,136 -3,998 0.15% 40,039,502
2024-06-25 2024-06-21 10.929 3,649,134 -63,599 0.15% 39,882,599
2024-06-21 2024-06-19 10.786 3,712,733 -2,726 0.15% 40,046,465
2024-06-20 2024-06-18 10.709 3,715,459 +2,726 0.15% 39,789,612
2024-06-17 2024-06-13 10.753 3,712,733 +2,726 0.15% 39,923,873
2024-06-14 2024-06-12 10.819 3,710,007 +5,451 0.15% 40,139,563
2024-06-13 2024-06-11 10.995 3,704,556 +3,089 0.15% 40,732,967
2024-06-12 2024-06-07 11.182 3,701,467 -7,291 0.15% 41,391,577
2024-06-06 2024-06-04 11.359 3,708,758 +8,177 0.15% 42,126,229
2024-06-05 2024-06-03 11.381 3,700,581 +182 0.15% 42,114,810
2024-06-04 2024-05-31 11.337 3,700,399 +181 0.15% 41,949,826
2024-05-28 2024-05-24 11.645 3,700,218 -1,817 0.15% 43,088,102
2024-05-27 2024-05-23 11.887 3,702,035 -9,085 0.15% 44,005,673
2024-05-23 2024-05-21 11.733 3,711,120 +908 0.15% 43,541,821
2024-05-21 2024-05-17 11.777 3,710,212 -4,543 0.15% 43,694,512
2024-05-17 2024-05-14 11.425 3,714,755 -19,988 0.15% 42,439,662
2024-05-16 2024-05-13 11.535 3,734,743 -132,650 0.16% 43,079,077
2024-05-10 2024-05-08 11.227 3,867,393 +7,704 0.16% 43,417,305
2024-05-09 2024-05-07 11.337 3,859,689 +9,086 0.16% 43,755,628
2024-05-08 2024-05-06 11.271 3,850,603 +18,171 0.16% 43,398,337
2024-05-07 2024-05-03 11.293 3,832,432 -1,817 0.16% 43,277,903
2024-05-06 2024-05-02 11.116 3,834,249 +59,784 0.16% 42,623,202
2024-05-03 2024-04-30 10.896 3,774,465 -2,544 0.16% 41,127,753
2024-04-30 2024-04-26 10.588 3,777,009 -11,993 0.16% 39,991,480
2024-04-29 2024-04-25 10.390 3,789,002 +1,817 0.16% 39,367,806
2024-04-26 2024-04-24 10.379 3,787,185 -9,995 0.16% 39,307,245
2024-04-19 2024-04-17 10.115 3,797,180 -1,817 0.16% 38,407,946
2024-04-18 2024-04-16 10.104 3,798,997 +9,086 0.16% 38,384,512
2024-04-17 2024-04-15 10.269 3,789,911 -18,171 0.16% 38,918,406
2024-04-16 2024-04-12 9.983 3,808,082 +9,085 0.16% 38,015,260
2024-04-12 2024-04-10 10.269 3,798,997 +9,086 0.16% 39,011,710
2024-04-10 2024-04-08 10.126 3,789,911 -18,171 0.16% 38,376,134
2024-04-09 2024-04-05 10.148 3,808,082 -19,807 0.16% 38,643,958
2024-04-08 2024-04-03 10.258 3,827,889 -53,604 0.16% 39,266,269
2024-04-05 2024-04-02 10.302 3,881,493 -2,363 0.16% 39,987,020
2024-04-03 2024-03-28 10.258 3,883,856 -36,342 0.16% 39,840,375
2024-04-02 2024-03-27 10.346 3,920,198 +181 0.16% 40,558,347
2024-03-28 2024-03-26 10.335 3,920,017 -45,428 0.16% 40,513,329
2024-03-27 2024-03-25 10.313 3,965,445 -181,713 0.17% 40,895,537
2024-03-25 2024-03-21 10.577 4,147,158 -908 0.17% 43,865,023
2024-03-20 2024-03-18 10.445 4,148,066 -13,629 0.17% 43,326,765
2024-03-18 2024-03-14 10.137 4,161,695 +909 0.17% 42,186,575
2024-03-15 2024-03-13 10.236 4,160,786 +4,543 0.17% 42,589,517
2024-03-14 2024-03-12 10.434 4,156,243 +11,993 0.17% 43,366,429
2024-03-13 2024-03-11 10.478 4,144,250 +3,634 0.17% 43,423,746
2024-03-11 2024-03-07 10.500 4,140,616 +2,726 0.17% 43,476,815
2024-03-08 2024-03-06 10.698 4,137,890 +8,177 0.17% 44,267,969
2024-03-06 2024-03-04 11.255 4,129,713 +75,161 0.17% 46,480,954
2024-03-05 2024-03-01 11.065 4,054,552 -4,692 0.17% 44,862,294
2024-03-04 2024-02-29 10.975 4,059,244 -1,070 0.17% 44,550,163
2024-03-01 2024-02-28 11.065 4,060,314 +8,920 0.17% 44,926,049
2024-02-28 2024-02-26 11.110 4,051,394 -178 0.17% 45,009,023
2024-02-27 2024-02-23 11.199 4,051,572 -9,812 0.17% 45,374,359
2024-02-26 2024-02-22 10.728 4,061,384 -6,245 0.17% 43,571,995
2024-02-23 2024-02-21 10.627 4,067,629 +78,142 0.17% 43,228,595
2024-02-22 2024-02-20 10.740 3,989,487 +1,784 0.17% 42,845,381
2024-02-21 2024-02-19 10.728 3,987,703 -8,207 0.17% 42,781,518
2024-02-20 2024-02-16 10.471 3,995,910 -1,605 0.17% 41,839,263
2024-02-15 2024-02-09 10.280 3,997,515 -1,249 0.17% 41,094,234
2024-02-06 2024-02-02 9.988 3,998,764 +4,460 0.17% 39,941,551
2024-02-05 2024-02-01 10.045 3,994,304 +4,282 0.17% 40,120,892
2024-02-02 2024-01-31 9.977 3,990,022 +892 0.17% 39,809,502
2024-01-25 2024-01-23 9.876 3,989,130 -2,676 0.17% 39,398,124
2024-01-22 2024-01-18 10.067 3,991,806 +8,920 0.17% 40,185,300
2024-01-19 2024-01-17 9.932 3,982,886 -61,230 0.17% 39,559,705
2024-01-18 2024-01-16 10.269 4,044,116 -17,840 0.17% 41,527,953
2024-01-15 2024-01-11 10.471 4,061,956 -3,568 0.17% 42,530,799
2024-01-09 2024-01-05 10.583 4,065,524 -8,921 0.17% 43,023,920
2024-01-05 2024-01-03 10.538 4,074,445 +179 0.17% 42,935,622
2024-01-04 2024-01-02 10.650 4,074,266 +1,070 0.17% 43,390,478
2024-01-02 2023-12-28 10.740 4,073,196 +1,784 0.17% 43,744,380
2023-12-27 2023-12-21 10.650 4,071,412 -2,676 0.17% 43,360,083
2023-12-19 2023-12-15 10.448 4,074,088 -1,605 0.17% 42,566,483
2023-12-15 2023-12-13 10.201 4,075,693 +1,605 0.17% 41,578,068
2023-12-12 2023-12-08 10.370 4,074,088 +357 0.17% 42,246,778
2023-12-11 2023-12-07 10.650 4,073,731 -1,427 0.17% 43,384,780
2023-12-08 2023-12-06 10.706 4,075,158 -1,784 0.17% 43,628,399
2023-12-06 2023-12-04 10.538 4,076,942 +44 0.17% 42,961,935
2023-12-05 2023-12-01 10.684 4,076,898 -178 0.17% 43,555,620
2023-12-04 2023-11-30 10.616 4,077,076 +714 0.17% 43,283,287
2023-11-29 2023-11-27 10.818 4,076,362 +23,219 0.17% 44,098,266
2023-11-23 2023-11-21 10.695 4,053,143 -1,606 0.17% 43,347,270
2023-11-20 2023-11-16 10.762 4,054,749 -1,784 0.17% 43,637,178
2023-11-17 2023-11-15 10.740 4,056,533 -892 0.17% 43,565,427
2023-11-16 2023-11-14 10.459 4,057,425 -10,119 0.17% 42,437,872
2023-11-14 2023-11-10 10.134 4,067,544 +13,604 0.17% 41,221,343
2023-11-13 2023-11-09 10.493 4,053,940 +5,174 0.17% 42,537,760
2023-11-10 2023-11-08 10.684 4,048,766 +892 0.17% 43,255,071
2023-11-09 2023-11-07 10.807 4,047,874 +2,340 0.17% 43,744,703
2023-11-03 2023-11-01 10.594 4,045,534 -1,962 0.17% 42,857,725
2023-11-02 2023-10-31 10.403 4,047,496 +925 0.17% 42,107,151
2023-11-01 2023-10-30 10.403 4,046,571 +5,353 0.17% 42,097,528
2023-10-26 2023-10-24 10.627 4,041,218 -3,568 0.17% 42,947,913
2023-10-25 2023-10-20 10.616 4,044,786 +4,281 0.17% 42,940,488
2023-10-20 2023-10-18 10.975 4,040,505 -4,817 0.17% 44,344,503
2023-10-19 2023-10-17 11.053 4,045,322 +892 0.17% 44,714,817
2023-10-18 2023-10-16 11.031 4,044,430 +357 0.17% 44,614,278
2023-10-17 2023-10-13 11.154 4,044,073 +303 0.17% 45,109,033
2023-10-16 2023-10-12 11.412 4,043,770 -6,407 0.17% 46,148,296
2023-10-10 2023-10-06 11.300 4,050,177 -3,836 0.17% 45,767,373
2023-10-09 2023-10-05 10.728 4,054,013 -535 0.17% 43,492,916
2023-10-06 2023-10-04 10.583 4,054,548 +1,427 0.17% 42,907,765
2023-10-05 2023-10-03 10.751 4,053,121 -10,995 0.17% 43,574,220
2023-10-04 2023-09-29 10.897 4,064,116 +179 0.17% 44,284,711
2023-10-03 2023-09-28 10.818 4,063,937 -4,461 0.17% 43,963,851
2023-09-29 2023-09-27 10.740 4,068,398 -9,812 0.17% 43,692,852
2023-09-26 2023-09-22 11.143 4,078,210 +8,920 0.17% 45,444,091
2023-09-25 2023-09-21 10.986 4,069,290 +18,555 0.17% 44,706,036
2023-09-22 2023-09-20 11.009 4,050,735 +62,442 0.17% 44,593,008
2023-09-21 2023-09-19 11.009 3,988,293 +35,681 0.17% 43,905,608
2023-09-20 2023-09-18 10.997 3,952,612 +35,146 0.17% 43,468,499
2023-09-19 2023-09-15 11.110 3,917,466 +115,963 0.17% 43,521,148
2023-09-15 2023-09-13 11.154 3,801,503 +5,352 0.16% 42,403,321
2023-09-14 2023-09-12 11.132 3,796,151 +4,639 0.16% 42,258,510
2023-09-13 2023-09-11 11.300 3,791,512 -5,352 0.16% 42,844,435
2023-09-12 2023-09-07 11.569 3,796,864 -8,920 0.16% 43,926,458
2023-09-11 2023-09-06 12.614 3,805,784 +19,981 0.16% 48,007,339
2023-09-07 2023-09-05 12.591 3,785,803 +151,141 0.16% 47,667,507
2023-09-06 2023-09-04 13.240 3,634,662 +9,315 0.16% 48,124,335
2023-09-05 2023-08-31 12.962 3,625,347 -32,948 0.16% 46,992,223
2023-09-04 2023-08-30 12.985 3,658,295 +36,571 0.16% 47,504,128
2023-08-31 2023-08-29 13.009 3,621,724 +25,530 0.16% 47,113,223
2023-08-30 2023-08-28 12.777 3,596,194 +69,001 0.16% 45,947,228
2023-08-29 2023-08-25 12.869 3,527,193 +54,511 0.15% 45,392,783
2023-08-28 2023-08-24 12.684 3,472,682 +110,229 0.15% 44,047,062
2023-08-25 2023-08-23 12.452 3,362,453 -4,313 0.15% 41,869,243
2023-08-24 2023-08-22 12.475 3,366,766 -8,625 0.15% 42,001,017
2023-08-23 2023-08-21 12.151 3,375,391 -5,347 0.15% 41,012,853
2023-08-22 2023-08-18 12.753 3,380,738 -2,416 0.15% 43,116,034
2023-08-21 2023-08-17 12.916 3,383,154 -31,050 0.15% 43,695,988
2023-08-18 2023-08-16 13.403 3,414,204 +5,175 0.15% 45,759,567
2023-08-17 2023-08-15 13.519 3,409,029 +1,596 0.15% 46,085,452
2023-08-16 2023-08-14 13.890 3,407,433 -11,299 0.15% 47,328,065
2023-08-14 2023-08-10 13.588 3,418,732 -1,035 0.15% 46,454,445
2023-08-11 2023-08-09 13.403 3,419,767 +8,625 0.15% 45,834,126
2023-08-10 2023-08-08 13.774 3,411,142 -7,763 0.15% 46,984,093
2023-08-07 2023-08-03 13.959 3,418,905 -3,683 0.15% 47,725,241
2023-08-03 2023-08-01 14.261 3,422,588 -22,598 0.15% 48,808,374
2023-08-02 2023-07-31 13.866 3,445,186 -172,503 0.15% 47,772,554
2023-08-01 2023-07-28 14.145 3,617,689 -10,350 0.16% 51,171,208
2023-07-31 2023-07-27 14.122 3,628,039 +5,175 0.16% 51,233,478
2023-07-28 2023-07-26 14.191 3,622,864 +3,450 0.16% 51,412,421
2023-07-27 2023-07-25 14.098 3,619,414 +8,625 0.16% 51,027,753
2023-07-26 2023-07-24 14.145 3,610,789 -12,075 0.16% 51,073,609
2023-07-25 2023-07-21 13.959 3,622,864 -14,663 0.16% 50,572,349
2023-07-24 2023-07-20 14.029 3,637,527 -33,293 0.16% 51,030,074
2023-07-21 2023-07-19 13.727 3,670,820 +4,400 0.16% 50,390,585
2023-07-20 2023-07-18 13.635 3,666,420 -55,201 0.16% 49,990,116
2023-07-19 2023-07-14 13.240 3,721,621 -8,625 0.16% 49,275,706
2023-07-18 2023-07-13 12.800 3,730,246 +29,326 0.16% 47,746,457
2023-07-14 2023-07-12 12.753 3,700,920 -345 0.16% 47,199,455
2023-07-13 2023-07-11 12.661 3,701,265 -7,763 0.16% 46,860,555
2023-07-12 2023-07-10 12.498 3,709,028 -5,175 0.16% 46,356,803
2023-07-11 2023-07-07 12.197 3,714,203 -26 0.16% 45,301,855
2023-07-05 2023-07-03 12.614 3,714,229 -3,795 0.16% 46,852,436
2023-07-04 2023-06-30 12.545 3,718,024 +1,035 0.16% 46,641,666
2023-06-30 2023-06-28 11.872 3,716,989 +4,313 0.16% 44,129,178
2023-06-28 2023-06-26 11.455 3,712,676 +1,380 0.16% 42,528,357
2023-06-27 2023-06-23 11.571 3,711,296 -2,588 0.16% 42,942,838
2023-06-26 2023-06-21 11.756 3,713,884 +345 0.16% 43,661,726
2023-06-20 2023-06-16 11.826 3,713,539 -345 0.16% 43,915,999
2023-06-19 2023-06-15 11.942 3,713,884 -345 0.16% 44,350,668
2023-06-16 2023-06-14 11.942 3,714,229 -17,250 0.16% 44,354,788
2023-06-13 2023-06-09 12.058 3,731,479 +25,875 0.16% 44,993,414
2023-06-12 2023-06-08 12.035 3,705,604 +172,503 0.16% 44,595,493
2023-06-08 2023-06-06 11.826 3,533,101 -138 0.15% 41,782,154
2023-06-06 2023-06-02 11.733 3,533,239 -754 0.15% 41,456,070
2023-06-05 2023-06-01 11.374 3,533,993 -173 0.15% 40,194,747
2023-06-02 2023-05-31 11.374 3,534,166 +173 0.15% 40,196,715
2023-05-31 2023-05-29 11.409 3,533,993 +2,587 0.15% 40,317,667
2023-05-22 2023-05-18 11.803 3,531,406 +8,626 0.15% 41,680,223
2023-05-15 2023-05-11 12.151 3,522,780 +7,245 0.15% 42,803,710
2023-05-09 2023-05-05 12.104 3,515,535 +4,312 0.15% 42,552,642
2023-05-08 2023-05-04 12.151 3,511,223 -172 0.15% 42,663,286
2023-05-05 2023-05-03 11.733 3,511,395 +172 0.15% 41,199,771
2023-05-02 2023-04-27 11.942 3,511,223 -345 0.15% 41,930,519
2023-04-27 2023-04-25 11.710 3,511,568 +6,038 0.15% 41,120,375
2023-04-25 2023-04-21 11.942 3,505,530 +6,900 0.15% 41,862,535
2023-04-24 2023-04-20 11.965 3,498,630 +10,178 0.15% 41,861,262
2023-04-21 2023-04-19 11.513 3,488,452 +20,445 0.15% 40,162,118
2023-04-20 2023-04-18 11.617 3,468,007 -8,626 0.15% 40,288,611
2023-04-19 2023-04-17 11.594 3,476,633 +8,626 0.15% 40,308,205
2023-04-14 2023-04-12 11.687 3,468,007 -4,313 0.15% 40,529,860
2023-04-13 2023-04-11 11.640 3,472,320 -173 0.15% 40,419,232
2023-04-06 2023-04-03 11.397 3,472,493 +173 0.15% 39,575,782
2023-04-04 2023-03-31 11.571 3,472,320 +87,114 0.15% 40,177,683
2023-03-29 2023-03-27 11.200 3,385,206 +2,749 0.15% 37,913,758
2023-03-27 2023-03-23 11.432 3,382,457 +8,625 0.15% 38,667,296
2023-03-22 2023-03-20 11.246 3,373,832 +8,625 0.15% 37,942,836
2023-03-21 2023-03-17 11.780 3,365,207 -1,725 0.15% 39,640,589
2023-03-20 2023-03-16 11.594 3,366,932 +10,177 0.15% 39,036,327
2023-03-14 2023-03-10 12.058 3,356,755 +1,035 0.15% 40,475,068
2023-03-09 2023-03-07 12.962 3,355,720 -9,487 0.15% 43,497,283
2023-03-08 2023-03-06 12.823 3,365,207 +862 0.15% 43,152,058
2023-03-07 2023-03-03 13.101 3,364,345 +7,763 0.15% 44,077,157
2023-03-03 2023-03-01 13.209 3,356,582 -162 0.15% 44,335,877
2023-03-02 2023-02-28 13.044 3,356,744 +55,107 0.15% 43,784,779
2023-03-01 2023-02-27 13.209 3,301,637 +12,741 0.15% 43,610,128
2023-02-28 2023-02-24 13.232 3,288,896 -14,270 0.14% 43,519,273
2023-02-24 2023-02-22 13.020 3,303,166 -4,247 0.15% 43,008,145
2023-02-22 2023-02-20 12.785 3,307,413 +1,698 0.15% 42,284,718
2023-02-21 2023-02-17 12.479 3,305,715 -12,911 0.15% 41,251,188
2023-02-20 2023-02-16 11.867 3,318,626 -1,699 0.15% 39,380,754
2023-02-14 2023-02-10 12.196 3,320,325 -8,494 0.15% 40,495,385
2023-02-10 2023-02-08 11.937 3,328,819 +49,437 0.15% 39,736,839
2023-02-09 2023-02-07 11.796 3,279,382 -170 0.14% 38,683,425
2023-02-08 2023-02-06 11.796 3,279,552 -6,965 0.14% 38,685,430
2023-02-06 2023-02-02 11.890 3,286,517 +170 0.14% 39,077,110
2023-02-03 2023-02-01 11.890 3,286,347 -850 0.14% 39,075,089
2023-02-02 2023-01-31 11.843 3,287,197 +8,087 0.14% 38,930,403
2023-02-01 2023-01-30 11.984 3,279,110 -3,738 0.14% 39,297,864
2023-01-31 2023-01-27 12.149 3,282,848 -4,630 0.14% 39,883,720
2023-01-27 2023-01-20 11.890 3,287,478 +8,495 0.14% 39,088,537
2023-01-19 2023-01-17 11.737 3,278,983 -977 0.14% 38,485,710
2023-01-18 2023-01-16 11.843 3,279,960 +849 0.14% 38,844,695
2023-01-17 2023-01-13 11.914 3,279,111 -197,074 0.14% 39,066,258
2023-01-11 2023-01-09 11.714 3,476,185 -31,090 0.15% 40,718,441
2023-01-10 2023-01-06 11.572 3,507,275 -2,414 0.15% 40,587,147
2023-01-09 2023-01-05 11.549 3,509,689 -170 0.15% 40,532,447
2023-01-06 2023-01-04 11.525 3,509,859 -10,363 0.15% 40,451,772
2023-01-04 2022-12-30 11.137 3,520,222 +8,494 0.15% 39,203,638
2023-01-03 2022-12-29 11.078 3,511,728 -8,494 0.15% 38,902,336
2022-12-29 2022-12-23 11.066 3,520,222 -8,495 0.15% 38,954,989
2022-12-22 2022-12-20 10.925 3,528,717 +850 0.15% 38,550,498
2022-12-20 2022-12-16 10.925 3,527,867 +1,554 0.15% 38,541,212
2022-12-16 2022-12-14 11.231 3,526,313 +748 0.15% 39,603,577
2022-12-15 2022-12-13 11.113 3,525,565 -8,495 0.15% 39,180,133
2022-12-14 2022-12-12 10.995 3,534,060 +340 0.15% 38,858,495
2022-12-13 2022-12-09 11.043 3,533,720 -3,398 0.15% 39,021,158
2022-12-09 2022-12-07 10.678 3,537,118 -8,494 0.16% 37,767,829
2022-12-07 2022-12-05 11.054 3,545,612 -7,645 0.16% 39,194,216
2022-12-05 2022-12-01 10.619 3,553,257 +1,529 0.16% 37,731,002
2022-12-02 2022-11-30 10.536 3,551,728 -5,436 0.16% 37,422,080
2022-12-01 2022-11-29 10.607 3,557,164 -9,344 0.16% 37,730,613
2022-11-29 2022-11-25 10.242 3,566,508 -340 0.16% 36,528,147
2022-11-28 2022-11-24 9.995 3,566,848 -57,498 0.16% 35,649,831
2022-11-17 2022-11-15 10.395 3,624,346 +2,548 0.16% 37,675,198
2022-11-16 2022-11-14 10.207 3,621,798 -7,645 0.16% 36,966,515
2022-11-15 2022-11-11 9.983 3,629,443 -8,664 0.16% 36,232,727
2022-11-14 2022-11-10 9.524 3,638,107 +4,247 0.16% 34,648,878
2022-11-10 2022-11-08 9.665 3,633,860 -1,869 0.16% 35,121,781
2022-11-09 2022-11-07 9.595 3,635,729 -4,247 0.16% 34,883,038
2022-11-08 2022-11-04 9.394 3,639,976 +1,359 0.16% 34,195,314
2022-11-03 2022-11-01 9.077 3,638,617 +10,193 0.16% 33,025,995
2022-11-02 2022-10-31 8.853 3,628,424 +680 0.16% 32,121,887
2022-11-01 2022-10-28 9.124 3,627,744 +170 0.16% 33,098,135
2022-10-31 2022-10-27 9.406 3,627,574 -2,548 0.16% 34,121,510
2022-10-28 2022-10-26 9.336 3,630,122 +339 0.16% 33,889,065
2022-10-26 2022-10-24 9.324 3,629,783 +2,549 0.16% 33,843,169
2022-10-21 2022-10-19 9.830 3,627,234 -42,472 0.16% 35,655,558
2022-10-19 2022-10-17 9.771 3,669,706 +1,698 0.16% 35,857,049
2022-10-18 2022-10-14 9.783 3,668,008 -1,698 0.16% 35,883,639
2022-10-14 2022-10-12 9.795 3,669,706 +849 0.16% 35,943,452
2022-10-11 2022-10-07 10.395 3,668,857 -13,591 0.16% 38,137,891
2022-10-07 2022-10-05 10.383 3,682,448 -12,062 0.16% 38,235,819
2022-10-06 2022-10-03 9.795 3,694,510 +1,699 0.16% 36,186,398
2022-10-05 2022-09-30 10.124 3,692,811 +10,363 0.16% 37,387,008
2022-10-03 2022-09-29 11.579 3,682,448 +25,653 0.16% 42,640,454
2022-09-30 2022-09-28 11.604 3,656,795 +244,751 0.16% 42,434,177
2022-09-29 2022-09-27 12.014 3,412,044 +9,346 0.16% 40,991,474
2022-09-28 2022-09-26 11.716 3,402,698 +28,201 0.16% 39,865,660
2022-09-26 2022-09-22 12.039 3,374,497 +6,768 0.16% 40,624,155
2022-09-23 2022-09-21 12.312 3,367,729 +1,585 0.16% 41,462,202
2022-09-22 2022-09-20 12.398 3,366,144 +161 0.16% 41,735,127
2022-09-21 2022-09-19 12.461 3,365,983 -9,668 0.16% 41,942,005
2022-09-20 2022-09-16 12.461 3,375,651 +1,611 0.16% 42,062,474
2022-09-16 2022-09-14 12.225 3,374,040 +967 0.16% 41,246,777
2022-09-15 2022-09-13 12.485 3,373,073 +7,816 0.16% 42,114,076
2022-09-14 2022-09-09 12.274 3,365,257 +15,309 0.16% 41,306,470
2022-09-13 2022-09-08 12.163 3,349,948 -242 0.15% 40,744,379
2022-09-09 2022-09-07 12.001 3,350,190 +161 0.15% 40,206,796
2022-09-08 2022-09-06 12.101 3,350,029 +161 0.15% 40,537,479
2022-09-05 2022-09-01 12.377 3,349,868 +161 0.15% 41,461,208
2022-09-02 2022-08-31 12.491 3,349,707 +64,145 0.15% 41,839,575
2022-09-01 2022-08-30 12.528 3,285,562 -5,548 0.15% 41,162,730
2022-08-31 2022-08-29 12.566 3,291,110 +6,024 0.15% 41,356,806
2022-08-30 2022-08-26 12.112 3,285,086 -40 0.15% 39,789,019
2022-08-26 2022-08-24 11.998 3,285,126 +16,645 0.15% 39,416,477
2022-08-24 2022-08-22 12.377 3,268,481 -38,679 0.15% 40,453,884
2022-08-23 2022-08-19 12.465 3,307,160 -36,619 0.16% 41,224,690
2022-08-22 2022-08-18 12.617 3,343,779 -3,963 0.16% 42,187,406
2022-08-19 2022-08-17 13.071 3,347,742 +1,586 0.16% 43,757,952
2022-08-12 2022-08-10 12.743 3,346,156 +9,511 0.16% 42,639,569
2022-08-09 2022-08-05 12.919 3,336,645 -101,957 0.16% 43,107,736
2022-08-08 2022-08-04 12.642 3,438,602 -159 0.16% 43,470,525
2022-08-03 2022-08-01 12.566 3,438,761 +9,670 0.16% 43,212,220
2022-08-02 2022-07-29 12.591 3,429,091 +8,243 0.16% 43,177,233
2022-07-28 2022-07-26 13.020 3,420,848 +15,549 0.16% 44,540,873
2022-07-25 2022-07-21 12.617 3,405,299 -9,511 0.16% 42,963,584
2022-07-22 2022-07-20 12.692 3,414,810 +1,585 0.16% 43,342,083
2022-07-21 2022-07-19 12.718 3,413,225 +634 0.16% 43,408,092
2022-07-20 2022-07-18 12.844 3,412,591 +3,171 0.16% 43,830,585
2022-07-19 2022-07-15 12.743 3,409,420 +172,316 0.16% 43,445,733
2022-07-18 2022-07-14 13.248 3,237,104 -793 0.15% 42,883,597
2022-07-15 2022-07-13 13.651 3,237,897 +7,926 0.15% 44,201,351
2022-07-14 2022-07-12 13.979 3,229,971 -1,585 0.15% 45,152,691
2022-07-11 2022-07-07 14.030 3,231,556 +39,630 0.15% 45,337,934
2022-07-08 2022-07-06 14.005 3,191,926 +2,695 0.15% 44,701,392
2022-07-07 2022-07-05 14.156 3,189,231 -8,084 0.15% 45,146,500
2022-07-06 2022-07-04 14.030 3,197,315 -16 0.15% 44,857,541
2022-07-05 2022-06-30 13.929 3,197,331 +39,630 0.15% 44,535,048
2022-07-04 2022-06-29 13.979 3,157,701 +7,926 0.15% 44,142,408
2022-06-30 2022-06-28 14.030 3,149,775 -3,012 0.15% 44,190,567
2022-06-29 2022-06-27 13.979 3,152,787 +13,157 0.15% 44,073,713
2022-06-24 2022-06-22 14.105 3,139,630 +634 0.15% 44,285,905
2022-06-23 2022-06-21 14.206 3,138,996 -1,585 0.15% 44,593,792
2022-06-21 2022-06-17 14.055 3,140,581 -3,170 0.15% 44,140,825
2022-06-20 2022-06-16 14.131 3,143,751 -7,926 0.15% 44,423,361
2022-06-16 2022-06-14 14.156 3,151,677 -1,586 0.15% 44,614,888
2022-06-14 2022-06-10 14.333 3,153,263 +40 0.15% 45,194,312
2022-06-13 2022-06-09 14.383 3,153,223 -7,926 0.15% 45,352,871
2022-06-09 2022-06-07 14.509 3,161,149 +1,585 0.15% 45,865,703
2022-06-07 2022-06-02 14.459 3,159,564 -158 0.15% 45,683,253
2022-06-06 2022-06-01 14.459 3,159,722 -3,805 0.15% 45,685,538
2022-06-02 2022-05-31 14.333 3,163,527 +16,328 0.15% 45,341,421
2022-06-01 2022-05-30 14.534 3,147,199 -1,585 0.15% 45,742,715
2022-05-31 2022-05-27 14.307 3,148,784 +1,109 0.15% 45,050,662
2022-05-26 2022-05-24 14.131 3,147,675 +793 0.15% 44,478,810
2022-05-20 2022-05-18 14.358 3,146,882 -4,597 0.15% 45,182,262
2022-05-19 2022-05-17 14.257 3,151,479 +11,096 0.15% 44,930,175
2022-05-18 2022-05-16 14.232 3,140,383 +317 0.15% 44,692,739
2022-05-17 2022-05-13 14.181 3,140,066 +3,329 0.15% 44,529,758
2022-05-16 2022-05-12 14.131 3,136,737 -4,755 0.15% 44,324,249
2022-05-11 2022-05-06 14.509 3,141,492 +634 0.15% 45,580,496
2022-05-06 2022-05-04 15.090 3,140,858 +28,083 0.15% 47,394,149
2022-05-05 2022-05-03 14.963 3,112,775 -158 0.15% 46,577,660
2022-05-03 2022-04-28 14.736 3,112,933 +158 0.15% 45,873,077
2022-04-25 2022-04-21 14.913 3,112,775 +2,061 0.15% 46,420,569
2022-04-22 2022-04-20 14.963 3,110,714 -159 0.15% 46,546,821
2022-04-21 2022-04-19 14.963 3,110,873 +159 0.15% 46,549,200
2022-04-19 2022-04-13 15.090 3,110,714 +1,585 0.13% 46,939,290
2022-04-14 2022-04-12 15.090 3,109,129 +1,585 0.13% 46,915,373
2022-04-13 2022-04-11 15.140 3,107,544 +6,341 0.13% 47,048,284
2022-04-11 2022-04-07 15.317 3,101,203 -7,926 0.13% 47,500,057
2022-04-07 2022-04-04 15.468 3,109,129 +6,767 0.13% 48,092,180
2022-04-06 2022-04-01 15.493 3,102,362 -2,378 0.13% 48,065,791
2022-04-04 2022-03-31 15.519 3,104,740 +7,926 0.13% 48,180,977
2022-04-01 2022-03-30 15.241 3,096,814 +159 0.13% 47,198,403
2022-03-30 2022-03-28 15.039 3,096,655 -7,926 0.13% 46,570,868
2022-03-29 2022-03-25 14.938 3,104,581 -317 0.13% 46,376,711
2022-03-28 2022-03-24 15.115 3,104,898 -3,170 0.13% 46,929,876
2022-03-25 2022-03-23 15.064 3,108,068 -23,779 0.13% 46,820,936
2022-03-21 2022-03-17 15.367 3,131,847 +9,512 0.14% 48,127,475
2022-03-18 2022-03-16 14.509 3,122,335 +3,963 0.13% 45,302,544
2022-03-17 2022-03-15 14.105 3,118,372 +317 0.13% 43,986,051
2022-03-16 2022-03-14 14.837 3,118,055 -16,645 0.13% 46,263,272
2022-03-15 2022-03-11 14.963 3,134,700 +31,070 0.14% 46,905,733
2022-03-11 2022-03-09 16.074 3,103,630 +28,534 0.13% 49,887,398
2022-03-10 2022-03-08 16.152 3,075,096 +86,937 0.13% 49,668,304
2022-03-09 2022-03-07 16.022 2,988,159 +3,851 0.13% 47,876,140
2022-03-08 2022-03-04 16.256 2,984,308 +10,783 0.13% 48,511,895
2022-03-07 2022-03-03 16.723 2,973,525 +2,310 0.13% 49,726,481
2022-03-04 2022-03-02 16.489 2,971,215 +10,013 0.13% 48,993,455
2022-03-03 2022-03-01 17.009 2,961,202 +7,856 0.13% 50,366,248
2022-03-02 2022-02-28 17.087 2,953,346 +10,012 0.13% 50,462,701
2022-03-01 2022-02-25 17.502 2,943,334 -7,548 0.13% 51,514,526
2022-02-28 2022-02-24 17.424 2,950,882 -57,764 0.13% 51,416,751
2022-02-25 2022-02-23 17.554 3,008,646 +1,540 0.13% 52,813,877
2022-02-24 2022-02-22 17.502 3,007,106 +15,404 0.13% 52,630,670
2022-02-23 2022-02-21 18.125 2,991,702 -770 0.13% 54,225,557
2022-02-22 2022-02-18 18.125 2,992,472 +4,313 0.13% 54,239,513
2022-02-21 2022-02-17 18.203 2,988,159 +6,162 0.13% 54,394,124
2022-02-18 2022-02-16 18.411 2,981,997 -4,622 0.13% 54,901,436
2022-02-17 2022-02-15 18.073 2,986,619 +11,091 0.13% 53,978,316
2022-02-16 2022-02-14 18.437 2,975,528 -5,391 0.13% 54,859,602
2022-02-15 2022-02-11 18.567 2,980,919 +9,858 0.13% 55,346,031
2022-02-14 2022-02-10 18.359 2,971,061 +70,088 0.13% 54,545,791
2022-02-11 2022-02-09 18.411 2,900,973 -8,472 0.13% 53,409,706
2022-02-10 2022-02-08 18.255 2,909,445 +4,313 0.13% 53,112,377
2022-02-08 2022-02-04 17.814 2,905,132 -4,005 0.13% 51,751,179
2022-02-07 2022-01-31 17.242 2,909,137 -309,264 0.13% 50,160,576
2022-02-04 2022-01-27 16.489 3,218,401 -1,541 0.14% 53,069,396
2022-01-28 2022-01-26 16.463 3,219,942 -10,012 0.14% 53,011,192
2022-01-27 2022-01-25 16.334 3,229,954 -3,851 0.14% 52,756,654
2022-01-26 2022-01-24 16.360 3,233,805 -7,856 0.14% 52,903,529
2022-01-25 2022-01-21 16.204 3,241,661 -3,697 0.14% 52,526,982
2022-01-24 2022-01-20 16.230 3,245,358 +12,323 0.14% 52,671,161
2022-01-21 2022-01-19 16.048 3,233,035 -1,540 0.14% 51,883,486
2022-01-19 2022-01-17 16.100 3,234,575 -771 0.14% 52,076,187
2022-01-17 2022-01-13 16.178 3,235,346 +3,081 0.14% 52,340,642
2022-01-14 2022-01-12 15.788 3,232,265 +3,851 0.14% 51,031,790
2022-01-13 2022-01-11 15.581 3,228,414 +2,311 0.14% 50,300,319
2022-01-12 2022-01-10 15.658 3,226,103 +1,540 0.14% 50,515,634
2022-01-10 2022-01-06 14.801 3,224,563 +3,543 0.14% 47,728,302
2022-01-04 2021-12-31 14.542 3,221,020 +154 0.14% 46,839,442
2021-12-22 2021-12-20 14.152 3,220,866 +2,003 0.14% 45,582,635
2021-12-21 2021-12-17 14.412 3,218,863 +100,125 0.14% 46,390,146
2021-12-15 2021-12-13 14.750 3,118,738 +10,782 0.14% 45,999,964
2021-12-10 2021-12-08 14.879 3,107,956 +1,541 0.14% 46,244,464
2021-12-08 2021-12-06 14.931 3,106,415 -12,323 0.14% 46,382,866
2021-12-07 2021-12-03 15.061 3,118,738 +6,161 0.14% 46,971,794
2021-12-02 2021-11-30 14.620 3,112,577 +4,313 0.14% 45,504,963
2021-12-01 2021-11-29 14.827 3,108,264 +8,626 0.14% 46,087,619
2021-11-30 2021-11-26 15.295 3,099,638 +8,473 0.14% 47,408,535
2021-11-29 2021-11-25 15.710 3,091,165 -7,394 0.14% 48,563,259
2021-11-26 2021-11-24 15.555 3,098,559 +38,509 0.14% 48,196,650
2021-11-25 2021-11-23 15.477 3,060,050 +154 0.14% 47,359,275
2021-11-24 2021-11-22 15.658 3,059,896 +38,664 0.14% 47,913,097
2021-11-23 2021-11-19 15.710 3,021,232 +2,465 0.13% 47,464,588
2021-11-22 2021-11-18 15.840 3,018,767 -154 0.13% 47,817,811
2021-11-19 2021-11-17 15.840 3,018,921 +3,851 0.13% 47,820,251
2021-11-17 2021-11-15 15.970 3,015,070 +308 0.13% 48,150,719
2021-11-16 2021-11-12 15.996 3,014,762 -1,695 0.13% 48,224,086
2021-11-12 2021-11-10 15.632 3,016,457 +5,546 0.13% 47,154,581
2021-11-09 2021-11-05 15.996 3,010,911 +3,543 0.13% 48,162,486
2021-11-05 2021-11-03 16.256 3,007,368 +19,563 0.13% 48,886,751
2021-11-03 2021-11-01 16.463 2,987,805 +154 0.13% 49,189,428
2021-11-02 2021-10-29 16.619 2,987,651 +1,540 0.13% 49,652,384
2021-11-01 2021-10-28 16.697 2,986,111 -4,646 0.13% 49,859,416
2021-10-28 2021-10-26 16.749 2,990,757 +308 0.13% 50,092,315
2021-10-27 2021-10-25 16.723 2,990,449 +8,472 0.13% 50,009,502
2021-10-18 2021-10-12 16.801 2,981,977 +154 0.13% 50,100,128
2021-10-11 2021-10-07 16.879 2,981,823 +333 0.13% 50,329,832
2021-10-08 2021-10-06 16.385 2,981,490 +7,702 0.13% 48,853,196
2021-10-07 2021-10-05 16.334 2,973,788 +5,391 0.13% 48,572,551
2021-10-06 2021-10-04 16.541 2,968,397 -7,702 0.13% 49,101,152
2021-10-04 2021-09-29 16.515 2,976,099 -3,545 0.13% 49,151,271
2021-09-28 2021-09-24 15.892 2,979,644 -4,467 0.13% 47,352,844
2021-09-27 2021-09-23 16.178 2,984,111 -14,942 0.13% 48,276,223
2021-09-24 2021-09-21 15.918 2,999,053 +17,561 0.13% 47,739,172
2021-09-23 2021-09-20 15.762 2,981,492 -8,164 0.13% 46,995,103
2021-09-21 2021-09-17 16.463 2,989,656 +2,002 0.13% 49,219,902
2021-09-20 2021-09-16 16.723 2,987,654 +6,162 0.13% 49,962,761
2021-09-17 2021-09-15 17.268 2,981,492 -3,081 0.13% 51,485,574
2021-09-16 2021-09-14 17.528 2,984,573 -6,161 0.13% 52,313,797
2021-09-15 2021-09-13 17.424 2,990,734 +35,428 0.13% 52,111,140
2021-09-14 2021-09-10 17.372 2,955,306 -51,757 0.13% 51,340,352
2021-09-10 2021-09-08 16.567 3,007,063 -37,123 0.13% 49,818,824
2021-09-09 2021-09-07 16.385 3,044,186 +7,702 0.14% 49,880,501
2021-09-08 2021-09-06 16.749 3,036,484 +2,465 0.14% 50,858,199
2021-09-07 2021-09-03 16.827 3,034,019 +7,702 0.13% 51,053,270
2021-09-06 2021-09-02 17.813 3,026,317 +6,931 0.13% 53,907,638
2021-09-03 2021-09-01 17.813 3,019,386 +82,701 0.13% 53,784,177
2021-09-01 2021-08-30 17.040 2,936,685 -5,700 0.13% 50,040,040
2021-08-31 2021-08-27 16.773 2,942,385 +1,500 0.13% 49,352,547
2021-08-30 2021-08-26 16.666 2,940,885 +76,502 0.13% 49,013,700
2021-08-27 2021-08-25 17.120 2,864,383 -15,001 0.13% 49,037,186
2021-08-26 2021-08-24 16.906 2,879,384 +15,001 0.13% 48,679,742
2021-08-25 2021-08-23 17.120 2,864,383 +1,950 0.13% 49,037,186
2021-08-24 2021-08-20 17.706 2,862,433 -17,251 0.13% 50,683,061
2021-08-23 2021-08-19 16.986 2,879,684 +16,651 0.13% 48,915,184
2021-08-19 2021-08-17 17.066 2,863,033 +150 0.13% 48,861,383
2021-08-17 2021-08-13 17.360 2,862,883 +150 0.13% 49,698,584
2021-08-16 2021-08-12 17.626 2,862,733 -7,501 0.13% 50,459,359
2021-08-13 2021-08-11 17.786 2,870,234 -100,502 0.13% 51,050,801
2021-08-11 2021-08-09 17.093 2,970,736 +6,000 0.14% 50,778,693
2021-08-10 2021-08-06 16.773 2,964,736 +150 0.14% 49,727,440
2021-08-06 2021-08-04 17.226 2,964,586 -3,000 0.14% 51,068,841
2021-08-04 2021-08-02 17.360 2,967,586 -36 0.14% 51,516,189
2021-08-03 2021-07-30 17.066 2,967,622 +7,500 0.14% 50,646,330
2021-08-02 2021-07-29 16.586 2,960,122 +4,050 0.14% 49,097,505
2021-07-30 2021-07-28 16.160 2,956,072 +29,101 0.14% 47,769,100
2021-07-29 2021-07-27 16.586 2,926,971 +1,500 0.13% 48,547,652
2021-07-28 2021-07-26 16.613 2,925,471 +7,500 0.13% 48,600,783
2021-07-27 2021-07-23 17.386 2,917,971 +3,000 0.13% 50,732,702
2021-07-26 2021-07-22 17.360 2,914,971 +58,051 0.13% 50,602,812
2021-07-23 2021-07-21 17.626 2,856,920 +52,951 0.13% 50,356,897
2021-07-22 2021-07-20 17.733 2,803,969 -67,501 0.13% 49,722,651
2021-07-21 2021-07-19 17.946 2,871,470 -5,100 0.13% 51,532,211
2021-07-20 2021-07-16 18.053 2,876,570 -2,400 0.13% 51,930,564
2021-07-19 2021-07-15 17.920 2,878,970 +6,750 0.13% 51,590,037
2021-07-16 2021-07-14 18.000 2,872,220 -30,001 0.13% 51,698,852
2021-07-15 2021-07-13 18.266 2,902,221 +150 0.13% 53,012,768
2021-07-14 2021-07-12 18.293 2,902,071 +10,500 0.13% 53,087,415
2021-07-13 2021-07-09 18.293 2,891,571 +2,250 0.13% 52,895,339
2021-07-09 2021-07-07 18.426 2,889,321 +16,051 0.13% 53,239,414
2021-07-08 2021-07-06 18.533 2,873,270 +57,451 0.13% 53,250,130
2021-07-07 2021-07-05 18.853 2,815,819 -22,501 0.13% 53,086,437
2021-07-06 2021-07-02 18.960 2,838,320 -22,500 0.13% 53,813,394
2021-07-05 2021-06-30 19.226 2,860,820 +19,692 0.13% 55,002,854
2021-07-02 2021-06-29 19.973 2,841,128 -32,551 0.13% 56,745,581
2021-06-29 2021-06-25 20.133 2,873,679 -2,850 0.13% 57,855,497
2021-06-28 2021-06-24 20.080 2,876,529 +4,350 0.13% 57,759,465
2021-06-25 2021-06-23 20.133 2,872,179 +2,250 0.13% 57,825,298
2021-06-24 2021-06-22 20.213 2,869,929 +39,601 0.13% 58,009,588
2021-06-23 2021-06-21 20.240 2,830,328 +1,500 0.13% 57,284,611
2021-06-22 2021-06-18 20.373 2,828,828 +7,500 0.13% 57,631,421
2021-06-18 2021-06-16 20.346 2,821,328 +4,200 0.13% 57,403,390
2021-06-17 2021-06-15 20.453 2,817,128 +16,800 0.13% 57,618,423
2021-06-15 2021-06-10 20.826 2,800,328 -1,200 0.13% 58,320,248
2021-06-07 2021-06-03 21.306 2,801,528 -6,000 0.13% 59,689,944
2021-06-04 2021-06-02 21.120 2,807,528 -14,850 0.13% 59,293,721
2021-06-03 2021-06-01 21.093 2,822,378 -3,750 0.13% 59,532,084
2021-06-02 2021-05-31 20.826 2,826,128 +18,000 0.13% 58,857,565
2021-06-01 2021-05-28 21.200 2,808,128 +3,000 0.13% 59,531,038
2021-05-31 2021-05-27 21.066 2,805,128 +38,401 0.13% 59,093,430
2021-05-28 2021-05-26 21.680 2,766,727 +1,500 0.13% 59,981,356
2021-05-27 2021-05-25 21.333 2,765,227 -47,251 0.13% 58,990,245
2021-05-26 2021-05-24 21.253 2,812,478 -3,750 0.13% 59,773,252
2021-05-24 2021-05-20 21.333 2,816,228 +17,251 0.13% 60,078,243
2021-05-21 2021-05-18 21.333 2,798,977 +12,450 0.13% 59,710,230
2021-05-20 2021-05-17 21.386 2,786,527 -15,001 0.13% 59,593,247
2021-05-18 2021-05-14 21.200 2,801,528 -3,900 0.13% 59,391,121
2021-05-17 2021-05-13 20.906 2,805,428 +3,000 0.13% 58,650,891
2021-05-12 2021-05-10 21.360 2,802,428 -375 0.13% 59,858,579
2021-05-10 2021-05-06 21.280 2,802,803 +54,752 0.13% 59,642,370
2021-05-07 2021-05-05 20.933 2,748,051 +15,000 0.13% 57,524,635
2021-05-06 2021-05-04 20.853 2,733,051 +5,100 0.12% 56,992,002
2021-05-05 2021-05-03 20.933 2,727,951 +1,500 0.12% 57,103,884
2021-05-04 2021-04-30 21.760 2,726,451 +1,200 0.12% 59,326,303
2021-04-30 2021-04-28 21.893 2,725,251 +15,000 0.12% 59,663,550
2021-04-23 2021-04-21 22.346 2,710,251 +1,500 0.12% 60,563,778
2021-04-22 2021-04-20 22.533 2,708,751 +52,502 0.12% 61,035,881
2021-04-21 2021-04-19 22.186 2,656,249 +1,500 0.12% 58,932,048
2021-04-19 2021-04-15 22.293 2,654,749 +41,401 0.12% 59,181,936
2021-04-14 2021-04-12 22.133 2,613,348 +300 0.12% 57,840,863
2021-04-09 2021-04-07 21.893 2,613,048 +2,724 0.12% 57,207,105
2021-04-07 2021-03-31 22.080 2,610,324 +150 0.12% 57,634,719
2021-04-01 2021-03-30 22.293 2,610,174 +22,501 0.12% 58,188,232
2021-03-31 2021-03-29 21.920 2,587,673 -9,000 0.12% 56,720,577
2021-03-30 2021-03-26 22.053 2,596,673 +9,000 0.12% 57,264,068
2021-03-29 2021-03-25 22.080 2,587,673 +150 0.12% 57,134,596
2021-03-26 2021-03-24 22.266 2,587,523 +1,500 0.12% 57,614,278
2021-03-25 2021-03-23 22.666 2,586,023 +750 0.12% 58,615,265
2021-03-23 2021-03-19 22.453 2,585,273 +150 0.12% 58,046,753
2021-03-18 2021-03-16 24.079 2,585,123 +1,650 0.12% 62,248,428
2021-03-17 2021-03-15 23.706 2,583,473 +1,500 0.12% 61,244,221
2021-03-12 2021-03-10 25.577 2,581,973 +150 0.12% 66,038,845
2021-03-11 2021-03-09 25.982 2,581,823 +27,532 0.12% 67,080,970
2021-03-10 2021-03-08 24.713 2,554,291 -7,109 0.12% 63,123,237
2021-03-09 2021-03-05 24.253 2,561,400 +7,109 0.12% 62,122,874
2021-03-08 2021-03-04 24.794 2,554,291 -5,628 0.12% 63,330,198
2021-03-02 2021-02-26 24.740 2,559,919 +296 0.12% 63,331,459
2021-03-01 2021-02-25 24.875 2,559,623 -37,766 0.12% 63,669,792
2021-02-26 2021-02-24 24.091 2,597,389 -296 0.12% 62,574,825
2021-02-25 2021-02-23 25.631 2,597,685 -4,295 0.12% 66,581,028
2021-02-24 2021-02-22 24.929 2,601,980 -1,481 0.12% 64,863,959
2021-02-19 2021-02-17 25.199 2,603,461 -148 0.12% 65,604,029
2021-02-18 2021-02-16 24.280 2,603,609 -592 0.12% 63,216,908
2021-02-17 2021-02-11 23.956 2,604,201 -5,924 0.12% 62,387,260
2021-02-05 2021-02-03 23.443 2,610,125 -5,628 0.12% 61,189,771
2021-02-04 2021-02-02 23.875 2,615,753 +148 0.12% 62,452,063
2021-02-03 2021-02-01 23.200 2,615,605 -84,419 0.12% 60,682,451
2021-01-27 2021-01-25 22.525 2,700,024 -2,240 0.13% 60,817,907
2021-01-22 2021-01-20 22.876 2,702,264 -12,589 0.13% 61,817,150
2021-01-21 2021-01-19 22.957 2,714,853 -39,988 0.13% 62,325,108
2021-01-20 2021-01-18 22.660 2,754,841 -17,568 0.13% 62,424,675
2021-01-19 2021-01-15 22.903 2,772,409 +5,183 0.13% 63,496,670
2021-01-18 2021-01-14 22.795 2,767,226 -148 0.13% 63,079,010
2021-01-14 2021-01-12 22.768 2,767,374 -1,481 0.13% 63,007,642
2021-01-13 2021-01-11 22.957 2,768,855 -1,037 0.13% 63,564,836
2021-01-11 2021-01-07 23.092 2,769,892 -1,185 0.13% 63,962,694
2021-01-04 2020-12-29 22.552 2,771,077 +9,629 0.13% 62,493,214
2020-12-23 2020-12-21 22.633 2,761,448 +148 0.13% 62,499,808
2020-12-22 2020-12-18 22.957 2,761,300 -3,703 0.13% 63,391,396
2020-12-21 2020-12-17 22.606 2,765,003 +1,185 0.13% 62,505,590
2020-12-18 2020-12-16 22.957 2,763,818 +740 0.13% 63,449,202
2020-12-17 2020-12-15 22.957 2,763,078 -1,481 0.13% 63,432,213
2020-12-14 2020-12-10 22.876 2,764,559 -148 0.13% 63,242,214
2020-12-09 2020-12-07 22.741 2,764,707 +148 0.13% 62,872,249
2020-12-07 2020-12-03 22.849 2,764,559 -1,629 0.13% 63,167,548
2020-12-04 2020-12-02 22.984 2,766,188 -1,481 0.13% 63,578,320
2020-12-03 2020-12-01 22.633 2,767,669 +12,589 0.13% 62,640,608
2020-12-02 2020-11-30 23.254 2,755,080 -4,443 0.13% 64,067,114
2020-12-01 2020-11-27 22.201 2,759,523 +1,037 0.13% 61,263,758
2020-11-27 2020-11-25 22.147 2,758,486 +1,407 0.13% 61,091,731
2020-11-24 2020-11-20 21.931 2,757,079 +1,481 0.13% 60,464,858
2020-11-19 2020-11-17 21.391 2,755,598 +17,772 0.13% 58,943,896
2020-11-17 2020-11-13 21.067 2,737,826 -5,184 0.13% 57,676,413
2020-11-16 2020-11-12 20.958 2,743,010 +7,405 0.13% 57,489,285
2020-11-13 2020-11-11 21.039 2,735,605 +52,577 0.13% 57,555,740
2020-11-12 2020-11-10 20.418 2,683,028 -44,431 0.12% 54,782,872
2020-11-11 2020-11-09 19.743 2,727,459 +39,988 0.13% 53,848,474
2020-11-10 2020-11-06 19.932 2,687,471 +444 0.12% 53,567,076
2020-11-06 2020-11-04 20.067 2,687,027 -1,481 0.12% 53,921,087
2020-11-05 2020-11-03 19.986 2,688,508 -4,739 0.12% 53,732,970
2020-11-04 2020-11-02 19.311 2,693,247 +4,887 0.12% 52,009,182
2020-11-03 2020-10-30 18.852 2,688,360 -4,844 0.12% 50,680,471
2020-11-02 2020-10-29 19.041 2,693,204 -740 0.12% 51,280,962
2020-10-28 2020-10-23 19.392 2,693,944 -35,545 0.12% 52,240,918
2020-10-27 2020-10-22 19.230 2,729,489 +1,481 0.13% 52,487,893
2020-10-23 2020-10-21 19.230 2,728,008 -74 0.13% 52,459,413
2020-10-21 2020-10-19 19.257 2,728,082 +1,333 0.13% 52,534,517
2020-10-19 2020-10-15 19.122 2,726,749 -1,481 0.13% 52,140,623
2020-10-16 2020-10-14 19.041 2,728,230 +48,899 0.13% 51,947,888
2020-10-14 2020-10-09 19.500 2,679,331 +593 0.12% 52,247,000
2020-10-12 2020-10-08 19.878 2,678,738 -71,978 0.12% 53,248,312
2020-10-09 2020-10-07 19.851 2,750,716 +5,180 0.13% 54,604,808
2020-10-07 2020-10-05 19.824 2,745,536 -3,702 0.13% 54,427,827
2020-10-06 2020-09-30 19.230 2,749,238 +16,416 0.13% 52,867,665
2020-10-05 2020-09-29 19.473 2,732,822 -740 0.13% 53,216,267
2020-09-30 2020-09-28 19.311 2,733,562 +1,967 0.13% 52,787,703
2020-09-29 2020-09-25 19.230 2,731,595 +3,702 0.13% 52,528,391
2020-09-28 2020-09-24 18.933 2,727,893 +7,702 0.13% 51,646,767
2020-09-25 2020-09-23 21.445 2,720,191 +1,481 0.13% 58,333,455
2020-09-24 2020-09-22 21.148 2,718,710 +740 0.13% 57,493,989
2020-09-23 2020-09-21 21.499 2,717,970 +1,791 0.13% 58,432,642
2020-09-22 2020-09-18 22.012 2,716,179 +445 0.13% 59,787,968
2020-09-21 2020-09-17 21.796 2,715,734 +5,331 0.13% 59,191,393
2020-09-16 2020-09-14 22.579 2,710,403 +3,703 0.13% 61,198,100
2020-09-11 2020-09-09 22.984 2,706,700 -6,072 0.13% 62,211,042
2020-09-10 2020-09-08 22.957 2,712,772 -20,541 0.13% 62,277,334
2020-09-07 2020-09-03 23.524 2,733,313 -2,222 0.13% 64,299,163
2020-09-03 2020-09-01 23.795 2,735,535 +24,897 0.13% 65,091,613
2020-09-02 2020-08-31 23.822 2,710,638 -15,263 0.13% 64,573,075
2020-08-28 2020-08-26 23.986 2,725,901 -25,095 0.13% 65,382,461
2020-08-27 2020-08-25 23.849 2,750,996 -74,404 0.13% 65,609,470
2020-08-26 2020-08-24 24.067 2,825,400 +2,935 0.13% 68,000,039
2020-08-25 2020-08-21 24.204 2,822,465 +2,935 0.13% 68,314,052
2020-08-24 2020-08-20 24.667 2,819,530 +1,468 0.13% 69,549,468
2020-08-20 2020-08-18 25.103 2,818,062 -734 0.13% 70,742,221
2020-08-19 2020-08-17 24.940 2,818,796 -5,137 0.13% 70,299,665
2020-08-18 2020-08-14 24.204 2,823,933 +13,208 0.13% 68,349,583
2020-08-17 2020-08-13 24.231 2,810,725 -733 0.13% 68,106,511
2020-08-11 2020-08-07 23.604 2,811,458 +7,484 0.13% 66,361,777
2020-08-07 2020-08-05 23.604 2,803,974 -734 0.13% 66,185,124
2020-08-04 2020-07-31 24.040 2,804,708 -7,337 0.13% 67,425,590
2020-08-03 2020-07-30 23.631 2,812,045 -2,202 0.13% 66,452,279
2020-07-31 2020-07-29 23.441 2,814,247 -1,566 0.13% 65,967,371
2020-07-30 2020-07-28 23.277 2,815,813 +2,935 0.13% 65,543,585
2020-07-29 2020-07-27 23.713 2,812,878 -2,935 0.13% 66,701,970
2020-07-28 2020-07-24 23.958 2,815,813 +293 0.13% 67,462,309
2020-07-27 2020-07-23 24.476 2,815,520 +2,935 0.13% 68,913,367
2020-07-23 2020-07-21 25.894 2,812,585 +14,309 0.13% 72,827,898
2020-07-17 2020-07-15 24.122 2,798,276 -2,202 0.13% 67,499,776
2020-07-15 2020-07-13 24.285 2,800,478 -5,811 0.13% 68,010,878
2020-07-14 2020-07-10 24.122 2,806,289 -1,027 0.13% 67,693,065
2020-07-10 2020-07-08 24.831 2,807,316 +293 0.13% 69,707,289
2020-07-09 2020-07-07 24.776 2,807,023 -5,136 0.13% 69,546,995
2020-07-06 2020-07-02 24.749 2,812,159 +2,935 0.13% 69,597,595
2020-07-03 2020-06-30 24.122 2,809,224 +2,935 0.13% 67,763,863
2020-06-29 2020-06-24 24.176 2,806,289 -5,870 0.13% 67,846,044
2020-06-23 2020-06-19 24.994 2,812,159 -8,805 0.13% 70,287,439
2020-06-18 2020-06-16 23.986 2,820,964 +4,402 0.13% 67,662,608
2020-06-15 2020-06-11 25.539 2,816,562 +2,201 0.13% 71,932,875
2020-06-12 2020-06-10 26.112 2,814,361 -38,156 0.13% 73,487,560
2020-06-11 2020-06-09 25.457 2,852,517 -10,713 0.13% 72,617,891
2020-06-10 2020-06-08 24.858 2,863,230 -2,788 0.13% 71,173,707
2020-06-09 2020-06-05 25.239 2,866,018 -29,645 0.13% 72,336,654
2020-06-08 2020-06-04 23.768 2,895,663 -4,402 0.14% 68,822,908
2020-06-05 2020-06-03 23.604 2,900,065 +6,457 0.14% 68,453,260
2020-06-04 2020-06-02 23.495 2,893,608 -6,567 0.14% 67,985,372
2020-06-03 2020-06-01 19.979 2,900,175 -2,877 0.14% 57,942,429
2020-06-01 2020-05-28 19.543 2,903,052 +1,174 0.14% 56,733,880
2020-05-29 2020-05-27 20.115 2,901,878 +7,338 0.14% 58,371,926
2020-05-28 2020-05-26 20.470 2,894,540 +587 0.14% 59,249,953
2020-05-27 2020-05-25 20.388 2,893,953 -587 0.14% 59,001,301
2020-05-26 2020-05-22 20.715 2,894,540 +7,338 0.14% 59,960,005
2020-05-25 2020-05-21 21.751 2,887,202 -1,468 0.13% 62,798,400
2020-05-21 2020-05-19 21.669 2,888,670 -8,805 0.14% 62,594,125
2020-05-19 2020-05-15 21.560 2,897,475 -734 0.14% 62,469,020
2020-05-13 2020-05-11 22.323 2,898,209 -7,337 0.14% 64,696,698
2020-05-07 2020-05-05 21.941 2,905,546 +146 0.14% 63,751,756
2020-05-05 2020-04-29 22.405 2,905,400 +7,338 0.14% 65,094,795
2020-05-04 2020-04-28 22.568 2,898,062 -6,974 0.14% 65,404,333
2020-04-28 2020-04-24 21.914 2,905,036 -14,528 0.14% 63,661,385
2020-04-27 2020-04-23 21.832 2,919,564 -2,936 0.14% 63,741,023
2020-04-24 2020-04-22 21.751 2,922,500 +17,464 0.14% 63,566,153
2020-04-22 2020-04-20 22.568 2,905,036 +5,137 0.14% 65,561,725
2020-04-20 2020-04-16 22.814 2,899,899 +146 0.14% 66,157,159
2020-04-15 2020-04-09 22.950 2,899,753 -2,201 0.14% 66,549,012
2020-04-14 2020-04-08 22.214 2,901,954 +1,468 0.14% 64,463,911
2020-04-09 2020-04-07 22.596 2,900,486 +5,870 0.14% 65,538,096
2020-04-08 2020-04-06 22.487 2,894,616 -4,550 0.14% 65,089,873
2020-04-07 2020-04-03 21.805 2,899,166 -73,230 0.14% 63,216,666
2020-04-06 2020-04-02 21.723 2,972,396 -63,692 0.14% 64,570,404
2020-04-03 2020-04-01 22.105 3,036,088 +1,615 0.14% 67,112,547
2020-04-02 2020-03-31 22.732 3,034,473 -8,072 0.14% 68,979,151
2020-04-01 2020-03-30 22.132 3,042,545 +17,446 0.14% 67,338,208
2020-03-31 2020-03-27 23.386 3,025,099 -15,556 0.14% 70,744,942
2020-03-30 2020-03-26 22.841 3,040,655 +41,825 0.14% 69,451,188
2020-03-27 2020-03-25 22.487 2,998,830 +30,084 0.14% 67,433,284
2020-03-25 2020-03-23 20.333 2,968,746 -4,749 0.14% 60,364,330
2020-03-24 2020-03-20 22.241 2,973,495 -733 0.14% 66,134,167
2020-03-23 2020-03-19 21.996 2,974,228 -50,044 0.14% 65,420,869
2020-03-19 2020-03-17 22.868 3,024,272 -1,614 0.14% 69,159,417
2020-03-18 2020-03-16 22.950 3,025,886 -8,658 0.14% 69,443,750
2020-03-17 2020-03-13 23.577 3,034,544 +147,048 0.14% 71,544,798
2020-03-16 2020-03-12 24.176 2,887,496 -1,174 0.14% 69,809,339
2020-03-13 2020-03-11 25.567 2,888,670 +6,310 0.14% 73,853,194
2020-03-12 2020-03-10 25.158 2,882,360 -3,229 0.14% 72,513,428
2020-03-11 2020-03-09 25.212 2,885,589 +2,495 0.14% 72,751,964
2020-03-10 2020-03-06 26.112 2,883,094 +2,935 0.14% 75,282,291
2020-03-09 2020-03-05 26.493 2,880,159 -58,701 0.14% 76,304,692
2020-03-06 2020-03-04 24.472 2,938,860 -47,549 0.14% 71,920,658
2020-03-05 2020-03-03 23.193 2,986,409 +87,005 0.14% 69,263,976
2020-03-04 2020-03-02 23.165 2,899,404 +9,278 0.14% 67,165,433
2020-03-03 2020-02-28 23.026 2,890,126 +14,240 0.14% 66,548,642
2020-03-02 2020-02-27 23.443 2,875,886 -3,596 0.14% 67,420,400
2020-02-27 2020-02-25 22.943 2,879,482 +1,355 0.14% 66,063,321
2020-02-26 2020-02-24 23.221 2,878,127 -4,172 0.14% 66,832,624
2020-02-25 2020-02-21 23.638 2,882,299 +17,692 0.14% 68,131,828
2020-02-24 2020-02-20 24.027 2,864,607 +2,302 0.14% 68,828,907
2020-02-21 2020-02-19 24.667 2,862,305 -28,279 0.14% 70,604,375
2020-02-18 2020-02-14 24.361 2,890,584 -69,811 0.14% 70,417,692
2020-02-17 2020-02-13 24.333 2,960,395 -1,007 0.14% 72,036,035
2020-02-14 2020-02-12 24.278 2,961,402 -633 0.14% 71,895,828
2020-02-13 2020-02-11 24.305 2,962,035 -3,596 0.14% 71,993,569
2020-02-11 2020-02-07 24.222 2,965,631 -5,063 0.14% 71,833,553
2020-02-07 2020-02-05 24.166 2,970,694 -3,308 0.14% 71,790,963
2020-02-06 2020-02-04 23.749 2,974,002 +719 0.14% 70,630,326
2020-02-05 2020-02-03 23.276 2,973,283 +5,034 0.14% 69,207,600
2020-02-04 2020-01-31 23.416 2,968,249 +4,028 0.14% 69,503,153
2020-02-03 2020-01-30 23.638 2,964,221 +7,335 0.14% 70,068,301
2020-01-31 2020-01-29 23.944 2,956,886 +7,768 0.14% 70,799,439
2020-01-30 2020-01-24 24.556 2,949,118 -13,665 0.14% 72,417,735
2020-01-29 2020-01-22 24.917 2,962,783 +144 0.14% 73,824,402
2020-01-23 2020-01-21 24.500 2,962,639 +50,343 0.14% 72,584,974
2020-01-22 2020-01-20 25.195 2,912,296 +1,150 0.14% 73,376,298
2020-01-21 2020-01-17 25.223 2,911,146 -1,158 0.14% 73,428,280
2020-01-20 2020-01-16 24.695 2,912,304 -1,438 0.14% 71,918,688
2020-01-16 2020-01-14 24.389 2,913,742 -719 0.14% 71,062,874
2020-01-15 2020-01-13 24.528 2,914,461 +14,384 0.14% 71,485,658
2020-01-14 2020-01-10 24.417 2,900,077 +1,438 0.14% 70,810,250
2020-01-09 2020-01-07 24.472 2,898,639 +1,294 0.14% 70,936,358
2020-01-08 2020-01-06 24.584 2,897,345 +1,295 0.14% 71,226,985
2020-01-06 2020-01-02 24.667 2,896,050 +7,192 0.14% 71,436,762
2020-01-03 2019-12-31 24.194 2,888,858 +4,603 0.14% 69,893,619
2020-01-02 2019-12-27 24.472 2,884,255 +3,595 0.14% 70,584,348
2019-12-30 2019-12-24 24.278 2,880,660 +1,439 0.14% 69,935,604
2019-12-27 2019-12-20 24.472 2,879,221 +83,137 0.14% 70,461,155
2019-12-20 2019-12-18 24.945 2,796,084 +19,849 0.13% 69,748,479
2019-12-18 2019-12-16 24.639 2,776,235 +863 0.13% 68,404,084
2019-12-17 2019-12-13 25.140 2,775,372 -7,191 0.13% 69,772,087
2019-12-16 2019-12-12 24.834 2,782,563 -28,768 0.13% 69,101,671
2019-12-13 2019-12-11 24.611 2,811,331 -14,959 0.13% 69,190,638
2019-12-12 2019-12-10 24.723 2,826,290 +144 0.14% 69,873,189
2019-12-11 2019-12-09 24.611 2,826,146 -102 0.14% 69,555,255
2019-12-10 2019-12-06 24.750 2,826,248 -4,315 0.14% 69,950,747
2019-12-09 2019-12-05 24.472 2,830,563 +2,877 0.14% 69,270,382
2019-12-06 2019-12-04 24.222 2,827,686 -2,877 0.14% 68,492,248
2019-12-05 2019-12-03 24.361 2,830,563 +13,665 0.14% 68,955,516
2019-12-04 2019-12-02 24.444 2,816,898 +143 0.13% 68,857,631
2019-12-02 2019-11-28 24.917 2,816,755 +1,439 0.13% 70,185,786
2019-11-29 2019-11-27 25.307 2,815,316 +21,575 0.13% 71,246,023
2019-11-28 2019-11-26 25.251 2,793,741 +16,397 0.13% 70,544,648
2019-11-27 2019-11-25 25.001 2,777,344 +7,192 0.13% 69,435,481
2019-11-26 2019-11-22 24.806 2,770,152 +1,439 0.13% 68,716,422
2019-11-25 2019-11-21 24.862 2,768,713 +863 0.13% 68,834,719
2019-11-19 2019-11-15 25.028 2,767,850 +7,911 0.13% 69,275,097
2019-11-18 2019-11-14 24.695 2,759,939 -6,761 0.13% 68,156,069
2019-11-13 2019-11-11 25.724 2,766,700 -7,191 0.13% 71,169,823
2019-11-12 2019-11-08 26.475 2,773,891 -2,158 0.13% 73,437,591
2019-11-08 2019-11-06 26.530 2,776,049 -108,452 0.13% 73,649,124
2019-11-07 2019-11-05 26.780 2,884,501 -1,439 0.14% 77,248,324
2019-11-04 2019-10-31 26.280 2,885,940 -1,438 0.14% 75,842,247
2019-10-30 2019-10-28 26.363 2,887,378 +719 0.14% 76,120,926
2019-10-29 2019-10-25 26.336 2,886,659 +1,726 0.14% 76,021,695
2019-10-28 2019-10-24 26.252 2,884,933 +3,021 0.14% 75,735,554
2019-10-25 2019-10-23 25.696 2,881,912 +1,869 0.14% 74,053,360
2019-10-24 2019-10-22 26.224 2,880,043 -863 0.14% 75,527,089
2019-10-22 2019-10-18 25.668 2,880,906 +33,083 0.14% 73,947,394
2019-10-21 2019-10-17 25.752 2,847,823 +113,630 0.14% 73,335,805
2019-10-17 2019-10-15 25.585 2,734,193 -997 0.13% 69,953,440
2019-10-16 2019-10-14 25.807 2,735,190 -1,439 0.13% 70,587,461
2019-10-15 2019-10-11 25.418 2,736,629 +5,035 0.13% 69,559,140
2019-10-14 2019-10-10 25.001 2,731,594 +4,459 0.13% 68,291,700
2019-10-11 2019-10-09 25.251 2,727,135 +12,226 0.13% 68,862,783
2019-10-09 2019-10-04 26.336 2,714,909 +8,054 0.13% 71,498,567
2019-10-04 2019-10-02 26.920 2,706,855 +4,097 0.13% 72,867,259
2019-10-02 2019-09-27 26.641 2,702,758 -8,706 0.13% 72,005,348
2019-09-27 2019-09-25 26.614 2,711,464 -1,150 0.13% 72,161,884
2019-09-25 2019-09-23 27.114 2,712,614 +2,157 0.13% 73,550,342
2019-09-23 2019-09-19 27.448 2,710,457 -1,884 0.13% 74,396,372
2019-09-19 2019-09-17 28.018 2,712,341 -2,158 0.13% 75,994,371
2019-09-09 2019-09-05 27.531 2,714,499 -144 0.13% 74,733,782
2019-09-06 2019-09-04 28.033 2,714,643 -2,876 0.13% 76,098,906
2019-09-05 2019-09-03 27.180 2,717,519 +8,901 0.13% 73,861,846
2019-09-04 2019-09-02 26.900 2,708,618 +3,576 0.13% 72,862,512
2019-08-28 2019-08-26 27.683 2,705,042 +286 0.13% 74,884,255
2019-08-23 2019-08-21 29.151 2,704,756 -4,005 0.13% 78,847,052
2019-08-22 2019-08-20 29.641 2,708,761 -2,861 0.13% 80,289,335
2019-08-19 2019-08-15 28.802 2,711,622 -2,861 0.13% 78,099,397
2019-08-16 2019-08-14 28.242 2,714,483 +715 0.13% 76,663,705
2019-08-15 2019-08-13 28.242 2,713,768 -286 0.13% 76,643,512
2019-08-08 2019-08-06 29.291 2,714,054 -13,589 0.13% 79,497,564
2019-08-07 2019-08-05 29.780 2,727,643 +7,438 0.13% 81,230,372
2019-08-02 2019-07-31 31.738 2,720,205 -12,874 0.13% 86,333,392
2019-08-01 2019-07-30 31.388 2,733,079 +143 0.13% 85,786,676
2019-07-31 2019-07-29 31.388 2,732,936 -7,725 0.13% 85,782,188
2019-07-30 2019-07-26 31.738 2,740,661 -3,862 0.13% 86,982,620
2019-07-26 2019-07-24 30.759 2,744,523 +8,583 0.13% 84,419,129
2019-07-25 2019-07-23 31.039 2,735,940 +715 0.13% 84,920,170
2019-07-22 2019-07-18 31.388 2,735,225 -2,721 0.13% 85,854,035
2019-07-19 2019-07-17 31.248 2,737,946 -7,152 0.13% 85,556,639
2019-07-18 2019-07-16 31.179 2,745,098 -715 0.13% 85,588,226
2019-07-17 2019-07-15 31.248 2,745,813 -3,576 0.13% 85,802,471
2019-07-15 2019-07-11 31.248 2,749,389 -7,153 0.13% 85,914,215
2019-07-12 2019-07-10 31.039 2,756,542 -1,430 0.13% 85,559,630
2019-07-11 2019-07-09 30.759 2,757,972 +7,867 0.13% 84,832,808
2019-07-10 2019-07-08 31.109 2,750,105 -429 0.13% 85,552,086
2019-07-09 2019-07-05 31.388 2,750,534 +7,582 0.13% 86,334,559
2019-07-08 2019-07-04 30.759 2,742,952 +3,290 0.13% 84,370,806
2019-07-05 2019-07-03 30.899 2,739,662 -4,292 0.13% 84,652,652
2019-07-02 2019-06-27 30.759 2,743,954 -8,296 0.13% 84,401,627
2019-06-28 2019-06-26 29.780 2,752,250 -116,727 0.13% 81,963,179
2019-06-27 2019-06-25 29.641 2,868,977 -228,875 0.14% 85,038,235
2019-06-26 2019-06-24 30.200 3,097,852 -36,620 0.15% 93,554,725
2019-06-25 2019-06-21 30.549 3,134,472 -5,006 0.15% 95,756,254
2019-06-24 2019-06-20 30.619 3,139,478 -2,146 0.15% 96,128,656
2019-06-21 2019-06-19 30.060 3,141,624 +5,794 0.15% 94,437,390
2019-06-20 2019-06-18 29.361 3,135,830 +13,875 0.15% 92,071,054
2019-06-19 2019-06-17 29.641 3,121,955 +10,729 0.15% 92,536,658
2019-06-18 2019-06-14 30.689 3,111,226 +30,472 0.15% 95,481,096
2019-06-13 2019-06-11 34.674 3,080,754 -1,144 0.15% 106,821,830
2019-06-06 2019-06-04 33.835 3,081,898 -430 0.15% 104,276,138
2019-06-05 2019-06-03 33.975 3,082,328 -8,582 0.15% 104,721,640
2019-05-29 2019-05-27 33.416 3,090,910 +87,920 0.15% 103,284,600
2019-05-27 2019-05-23 33.695 3,002,990 -2,146 0.14% 101,186,422
2019-05-23 2019-05-21 33.765 3,005,136 +2,861 0.15% 101,468,812
2019-05-15 2019-05-10 33.765 3,002,275 +715 0.14% 101,372,210
2019-05-14 2019-05-09 33.555 3,001,560 +2,861 0.14% 100,718,577
2019-05-10 2019-05-08 34.185 2,998,699 -14,304 0.14% 102,509,248
2019-05-09 2019-05-07 34.604 3,013,003 +2,860 0.15% 104,262,006
2019-05-08 2019-05-06 34.604 3,010,143 -4,291 0.15% 104,163,039
2019-05-07 2019-05-03 35.373 3,014,434 +2,861 0.15% 106,629,558
2019-05-06 2019-05-02 34.954 3,011,573 -715 0.15% 105,265,174
2019-05-03 2019-04-30 34.604 3,012,288 -2,146 0.15% 104,237,264
2019-05-02 2019-04-29 34.884 3,014,434 -715 0.15% 105,154,446
2019-04-26 2019-04-24 35.233 3,015,149 +7,875 0.15% 106,233,290
2019-04-23 2019-04-17 35.932 3,007,274 +7,152 0.15% 108,058,126
2019-04-18 2019-04-16 35.792 3,000,122 -2,861 0.14% 107,381,679
2019-04-16 2019-04-12 35.653 3,002,983 -715 0.14% 107,064,222
2019-04-15 2019-04-11 35.443 3,003,698 -143 0.14% 106,459,774
2019-04-12 2019-04-10 35.932 3,003,841 -2,861 0.14% 107,934,771
2019-04-11 2019-04-09 35.862 3,006,702 -1,574 0.15% 107,827,383
2019-04-10 2019-04-08 35.583 3,008,276 -13,589 0.15% 107,042,631
2019-04-08 2019-04-03 36.492 3,021,865 +16,621 0.15% 110,272,413
2019-04-04 2019-04-02 36.072 3,005,244 +4,864 0.15% 108,405,360
2019-04-03 2019-04-01 36.072 3,000,380 -572 0.15% 108,229,905
2019-04-02 2019-03-29 35.653 3,000,952 -10,729 0.15% 106,991,811
2019-04-01 2019-03-28 34.954 3,011,681 +3,004 0.15% 105,268,949
2019-03-28 2019-03-26 35.723 3,008,677 +715 0.15% 107,477,556
2019-03-27 2019-03-25 35.443 3,007,962 -715 0.15% 106,610,902
2019-03-26 2019-03-22 35.862 3,008,677 -8,154 0.15% 107,898,211
2019-03-25 2019-03-21 35.653 3,016,831 +2,575 0.15% 107,557,939
2019-03-21 2019-03-19 36.002 3,014,256 +3,719 0.15% 108,519,723
2019-03-19 2019-03-15 36.142 3,010,537 +1,431 0.15% 108,806,747
2019-03-18 2019-03-14 36.142 3,009,106 -2,861 0.15% 108,755,028
2019-03-15 2019-03-13 36.701 3,011,967 -286 0.15% 110,542,893
2019-03-14 2019-03-12 36.911 3,012,253 -4,425 0.15% 111,185,123
2019-03-13 2019-03-11 39.269 3,016,678 +5,006 0.15% 118,462,920
2019-03-12 2019-03-08 39.054 3,011,672 +82,156 0.15% 117,618,894
2019-03-11 2019-03-07 39.484 2,929,516 -3,768 0.15% 115,669,908
2019-03-07 2019-03-05 39.126 2,933,284 +1,954 0.15% 114,767,699
2019-03-06 2019-03-04 38.983 2,931,330 -18,772 0.15% 114,271,132
2019-03-05 2019-03-01 38.911 2,950,102 +23,165 0.15% 114,791,513
2019-03-04 2019-02-28 39.198 2,926,937 +9,768 0.15% 114,729,109
2019-03-01 2019-02-27 40.273 2,917,169 -14,234 0.15% 117,481,863
2019-02-28 2019-02-26 42.852 2,931,403 +28,887 0.15% 125,617,351
2019-02-27 2019-02-25 42.494 2,902,516 +4,465 0.15% 123,339,514
2019-02-26 2019-02-22 41.061 2,898,051 +698 0.15% 118,996,329
2019-02-22 2019-02-20 40.416 2,897,353 +1,396 0.15% 117,099,067
2019-02-21 2019-02-19 40.559 2,895,957 +35,306 0.15% 117,457,691
2019-02-20 2019-02-18 40.344 2,860,651 -3,908 0.14% 115,410,731
2019-02-19 2019-02-15 39.699 2,864,559 +3,210 0.14% 113,720,944
2019-02-18 2019-02-14 39.699 2,861,349 -1,396 0.14% 113,593,509
2019-02-15 2019-02-13 39.986 2,862,745 +2,085 0.14% 114,469,499
2019-02-14 2019-02-12 39.556 2,860,660 -279 0.14% 113,156,170
2019-02-13 2019-02-11 39.126 2,860,939 +977 0.14% 111,937,128
2019-02-12 2019-02-08 38.051 2,859,962 +419 0.14% 108,824,756
2019-02-11 2019-02-04 37.979 2,859,543 -698 0.14% 108,603,900
2019-02-08 2019-01-31 37.764 2,860,241 +45,111 0.14% 108,015,520
2019-02-01 2019-01-30 37.908 2,815,130 -2,791 0.14% 106,715,387
2019-01-31 2019-01-29 37.621 2,817,921 +1,814 0.14% 106,013,467
2019-01-30 2019-01-28 37.621 2,816,107 +1,396 0.14% 105,945,222
2019-01-29 2019-01-25 37.478 2,814,711 +418 0.14% 105,489,302
2019-01-28 2019-01-24 37.191 2,814,293 +419 0.14% 104,666,954
2019-01-25 2019-01-23 37.191 2,813,874 -3,489 0.14% 104,651,371
2019-01-24 2019-01-22 37.191 2,817,363 +2,094 0.14% 104,781,131
2019-01-23 2019-01-21 37.478 2,815,269 -6,280 0.14% 105,510,214
2019-01-22 2019-01-18 36.976 2,821,549 -1,675 0.14% 104,330,243
2019-01-21 2019-01-17 36.475 2,823,224 +977 0.14% 102,976,005
2019-01-17 2019-01-15 36.690 2,822,247 -3,489 0.14% 103,547,090
2019-01-16 2019-01-14 35.973 2,825,736 +4,885 0.14% 101,650,196
2019-01-15 2019-01-11 36.045 2,820,851 +3,984 0.14% 101,676,608
2019-01-14 2019-01-10 35.901 2,816,867 -3,070 0.14% 101,129,297
2019-01-11 2019-01-09 35.686 2,819,937 +8,652 0.14% 100,633,289
2019-01-09 2019-01-07 35.615 2,811,285 +1,396 0.14% 100,123,076
2019-01-08 2019-01-04 35.543 2,809,889 -8,722 0.14% 99,872,003
2019-01-07 2019-01-03 34.898 2,818,611 +6,978 0.14% 98,364,191
2018-12-28 2018-12-24 35.185 2,811,633 +1,569 0.14% 98,926,591
2018-12-21 2018-12-19 35.543 2,810,064 +2,094 0.14% 99,878,223
2018-12-19 2018-12-17 36.260 2,807,970 -19 0.14% 101,815,969
2018-12-13 2018-12-11 36.045 2,807,989 +9,841 0.14% 101,213,002
2018-12-12 2018-12-10 36.116 2,798,148 +1,116 0.14% 101,058,800
2018-12-11 2018-12-07 36.546 2,797,032 +2,791 0.14% 102,221,095
2018-12-10 2018-12-06 36.618 2,794,241 +3,070 0.14% 102,319,328
2018-12-04 2018-11-30 37.764 2,791,171 -1,395 0.14% 105,407,127
2018-12-03 2018-11-29 37.764 2,792,566 +1,814 0.14% 105,459,809
2018-11-23 2018-11-21 37.191 2,790,752 +2,215 0.14% 103,791,436
2018-11-16 2018-11-14 36.833 2,788,537 -698 0.14% 102,709,934
2018-11-12 2018-11-08 38.051 2,789,235 +698 0.14% 106,133,515
2018-11-06 2018-11-02 38.051 2,788,537 +279 0.14% 106,106,955
2018-10-31 2018-10-29 36.045 2,788,258 -698 0.14% 100,501,805
2018-10-30 2018-10-26 35.543 2,788,956 +698 0.14% 99,127,980
2018-10-29 2018-10-25 36.188 2,788,258 +4,238 0.14% 100,901,414
2018-10-25 2018-10-23 36.475 2,784,020 +14,903 0.14% 101,546,054
2018-10-23 2018-10-19 37.048 2,769,117 +1,395 0.14% 102,589,938
2018-10-22 2018-10-18 37.406 2,767,722 -3,488 0.14% 103,529,922
2018-10-18 2018-10-15 37.550 2,771,210 +1,395 0.14% 104,057,561
2018-10-15 2018-10-11 38.409 2,769,815 +140 0.14% 106,386,978
2018-10-12 2018-10-10 39.699 2,769,675 +17,487 0.14% 109,954,117
2018-10-10 2018-10-08 39.556 2,752,188 -3,908 0.14% 108,865,455
2018-10-03 2018-09-28 41.849 2,756,096 -7,329 0.14% 115,340,042
2018-10-02 2018-09-27 41.921 2,763,425 +4,884 0.14% 115,844,779
2018-09-27 2018-09-24 41.562 2,758,541 +1,396 0.14% 114,651,662
2018-09-26 2018-09-21 42.781 2,757,145 -1,396 0.14% 117,952,420
2018-09-21 2018-09-19 41.491 2,758,541 +1,396 0.14% 114,453,987
2018-09-18 2018-09-14 41.634 2,757,145 -8,233 0.14% 114,791,216
2018-09-14 2018-09-12 42.450 2,765,378 -12,141 0.14% 117,389,497
2018-09-13 2018-09-11 42.158 2,777,519 +54,162 0.14% 117,094,536
2018-09-12 2018-09-10 41.866 2,723,357 +686 0.14% 114,016,635
2018-09-11 2018-09-07 42.523 2,722,671 +9,871 0.14% 115,775,182
2018-09-10 2018-09-06 40.991 2,712,800 -2,057 0.14% 111,200,271
2018-09-07 2018-09-05 41.064 2,714,857 +4,388 0.14% 111,482,604
2018-09-04 2018-08-31 42.377 2,710,469 +3,839 0.14% 114,860,930
2018-09-03 2018-08-30 42.887 2,706,630 +1,371 0.14% 116,080,152
2018-08-31 2018-08-29 42.231 2,705,259 -6,581 0.14% 114,245,517
2018-08-29 2018-08-27 41.720 2,711,840 +1,371 0.14% 113,138,872
2018-08-28 2018-08-24 40.772 2,710,469 +3,976 0.14% 110,511,635
2018-08-27 2018-08-23 41.064 2,706,493 +4,250 0.14% 111,139,146
2018-08-24 2018-08-22 41.574 2,702,243 +3,428 0.14% 112,344,291
2018-08-23 2018-08-21 41.574 2,698,815 -9,326 0.14% 112,201,774
2018-08-22 2018-08-20 41.574 2,708,141 -3,839 0.14% 112,589,497
2018-08-21 2018-08-17 41.574 2,711,980 -69,237 0.14% 112,749,102
2018-08-20 2018-08-16 41.793 2,781,217 -6,033 0.14% 116,236,159
2018-08-17 2018-08-15 42.012 2,787,250 +823 0.14% 117,098,184
2018-08-16 2018-08-14 41.939 2,786,427 -4,662 0.14% 116,860,373
2018-08-15 2018-08-13 41.574 2,791,089 +12,156 0.15% 116,038,016
2018-08-14 2018-08-10 44.127 2,778,933 +2,742 0.14% 122,626,746
2018-08-13 2018-08-09 45.294 2,776,191 -6,855 0.14% 125,745,570
2018-08-10 2018-08-08 45.367 2,783,046 +1,782 0.14% 126,259,051
2018-08-09 2018-08-07 45.075 2,781,264 +6,855 0.14% 125,366,771
2018-08-07 2018-08-03 44.127 2,774,409 -1,919 0.14% 122,427,114
2018-08-06 2018-08-02 43.908 2,776,328 +137 0.14% 121,904,298
2018-08-02 2018-07-31 45.513 2,776,191 -453 0.14% 126,353,037
2018-07-24 2018-07-20 44.419 2,776,644 +9,326 0.14% 123,335,826
2018-07-20 2018-07-18 44.492 2,767,318 +5,073 0.14% 123,123,416
2018-07-19 2018-07-17 44.638 2,762,245 -1,371 0.14% 123,300,651
2018-07-17 2018-07-13 45.805 2,763,616 +2,057 0.14% 126,586,996
2018-07-11 2018-07-09 46.607 2,761,559 -2,057 0.14% 128,708,413
2018-07-10 2018-07-06 46.170 2,763,616 -1,058 0.14% 127,594,854
2018-07-04 2018-06-29 45.732 2,764,674 -3,428 0.14% 126,433,809
2018-06-28 2018-06-26 46.024 2,768,102 -1,371 0.14% 127,398,173
2018-06-27 2018-06-25 45.659 2,769,473 +1,371 0.14% 126,451,277
2018-06-21 2018-06-19 46.097 2,768,102 -13,025 0.14% 127,600,072
2018-06-19 2018-06-14 46.680 2,781,127 +3,839 0.14% 129,823,271
2018-06-15 2018-06-13 46.899 2,777,288 +4,826 0.14% 130,251,773
2018-06-13 2018-06-11 47.774 2,772,462 -34,276 0.14% 132,452,041
2018-06-11 2018-06-07 48.576 2,806,738 -4,826 0.15% 136,341,434
2018-06-08 2018-06-06 48.285 2,811,564 -70,608 0.15% 135,755,588
2018-06-07 2018-06-05 47.628 2,882,172 -3,085 0.15% 137,272,906
2018-06-06 2018-06-04 47.118 2,885,257 +4,826 0.15% 135,946,732
2018-06-05 2018-06-01 46.753 2,880,431 +1,371 0.15% 134,668,883
2018-06-01 2018-05-30 46.680 2,879,060 -40,308 0.15% 134,394,793
2018-05-31 2018-05-29 46.972 2,919,368 +1,371 0.15% 137,128,101
2018-05-30 2018-05-28 47.555 2,917,997 +2,056 0.15% 138,766,358
2018-05-21 2018-05-17 48.139 2,915,941 +2,057 0.15% 140,370,039
2018-05-16 2018-05-14 50.546 2,913,884 -686 0.15% 147,284,568
2018-05-08 2018-05-04 48.504 2,914,570 +823 0.15% 141,366,950
2018-05-04 2018-05-02 50.400 2,913,747 -2,742 0.15% 146,852,600
2018-05-03 2018-04-30 50.473 2,916,489 -1,371 0.15% 147,203,518
2018-05-02 2018-04-27 49.452 2,917,860 -57 0.15% 144,293,211
2018-04-25 2018-04-23 49.014 2,917,917 -4,680 0.15% 143,019,073
2018-04-23 2018-04-19 48.868 2,922,597 -22,074 0.15% 142,822,125
2018-04-20 2018-04-18 48.285 2,944,671 -3,427 0.15% 142,182,623
2018-04-13 2018-04-11 47.409 2,948,098 -1,253 0.15% 139,767,766
2018-04-11 2018-04-09 46.972 2,949,351 -3,427 0.15% 138,536,458
2018-04-06 2018-04-03 45.294 2,952,778 +1,371 0.15% 133,743,951
2018-04-04 2018-03-29 45.659 2,951,407 +25,696 0.15% 134,758,196
2018-04-03 2018-03-28 46.097 2,925,711 +822 0.15% 134,865,310
2018-03-27 2018-03-23 47.482 2,924,889 +2,057 0.15% 138,880,775
2018-03-26 2018-03-22 49.014 2,922,832 -1,645 0.15% 143,259,978
2018-03-23 2018-03-21 48.504 2,924,477 -6,856 0.15% 141,847,474
2018-03-22 2018-03-20 48.066 2,931,333 -68 0.15% 140,897,187
2018-03-21 2018-03-19 48.504 2,931,401 -823 0.15% 142,183,313
2018-03-20 2018-03-16 48.649 2,932,224 -3,063 0.15% 142,650,970
2018-03-19 2018-03-15 49.014 2,935,287 -12,339 0.15% 143,870,448
2018-03-15 2018-03-13 49.816 2,947,626 -1,727 0.16% 146,840,155
2018-03-14 2018-03-12 49.306 2,949,353 -1,371 0.16% 145,420,356
2018-03-13 2018-03-09 48.722 2,950,724 -2,743 0.16% 143,766,203
2018-03-12 2018-03-08 48.212 2,953,467 +823 0.16% 142,391,916
2018-03-09 2018-03-07 49.759 2,952,644 +4,113 0.16% 146,921,905
2018-03-08 2018-03-06 49.908 2,948,531 +61,562 0.16% 147,155,207
2018-03-05 2018-03-01 51.913 2,886,969 -67,324 0.16% 149,871,812
2018-03-02 2018-02-28 51.171 2,954,293 +673 0.16% 151,172,727
2018-03-01 2018-02-27 52.359 2,953,620 -13,128 0.16% 154,648,032
2018-02-28 2018-02-26 52.582 2,966,748 -3,770 0.16% 155,996,400
2018-02-27 2018-02-23 51.022 2,970,518 +6,598 0.16% 151,561,741
2018-02-26 2018-02-22 49.982 2,963,920 +5,386 0.16% 148,143,364
2018-02-23 2018-02-21 49.834 2,958,534 -674 0.16% 147,434,712
2018-02-22 2018-02-20 49.462 2,959,208 -22,252 0.16% 146,369,430
2018-02-21 2018-02-15 48.794 2,981,460 -7,405 0.16% 145,477,228
2018-02-20 2018-02-13 47.012 2,988,865 +4,039 0.16% 140,511,112
2018-02-13 2018-02-09 47.234 2,984,826 -34,739 0.16% 140,986,262
2018-02-12 2018-02-08 47.309 3,019,565 +9,013 0.16% 142,851,392
2018-02-09 2018-02-07 46.789 3,010,552 -12,388 0.16% 140,859,890
2018-02-08 2018-02-06 46.789 3,022,940 +21,544 0.16% 141,439,508
2018-02-06 2018-02-02 49.091 3,001,396 +6,732 0.16% 147,341,613
2018-02-05 2018-02-01 49.462 2,994,664 +1,777 0.16% 148,123,168
2018-02-02 2018-01-31 50.279 2,992,887 +4,040 0.16% 150,480,301
2018-02-01 2018-01-30 50.651 2,988,847 +2,028 0.16% 151,387,048
2018-01-29 2018-01-25 50.948 2,986,819 -3,366 0.16% 152,171,626
2018-01-25 2018-01-23 50.948 2,990,185 -29,084 0.16% 152,343,116
2018-01-23 2018-01-19 50.948 3,019,269 -8,752 0.16% 153,824,880
2018-01-18 2018-01-16 50.428 3,028,021 +1,347 0.16% 152,696,583
2018-01-17 2018-01-15 50.354 3,026,674 -539 0.16% 152,403,872
2018-01-16 2018-01-12 50.428 3,027,213 -1,346 0.16% 152,655,837
2018-01-11 2018-01-09 50.428 3,028,559 +2,154 0.16% 152,723,713
2018-01-10 2018-01-08 49.908 3,026,405 +4,174 0.16% 151,041,740
2018-01-09 2018-01-05 50.354 3,022,231 +6,463 0.16% 152,180,151
2018-01-05 2018-01-03 49.908 3,015,768 -9,669 0.16% 150,510,869
2018-01-04 2018-01-02 50.428 3,025,437 +6,732 0.16% 152,566,277
2018-01-02 2017-12-28 50.279 3,018,705 -67 0.16% 151,778,412
2017-12-29 2017-12-27 49.759 3,018,772 -1,185 0.16% 150,212,397
2017-12-28 2017-12-22 49.685 3,019,957 +7,406 0.16% 150,047,077
2017-12-20 2017-12-18 48.423 3,012,551 +3,366 0.16% 145,875,603
2017-12-15 2017-12-13 49.240 3,009,185 +808 0.16% 148,170,954
2017-12-11 2017-12-07 48.868 3,008,377 -539 0.16% 147,014,041
2017-12-05 2017-12-01 50.873 3,008,916 -26,929 0.16% 153,073,953
2017-12-04 2017-11-30 51.319 3,035,845 -29,623 0.16% 155,796,717
2017-11-30 2017-11-28 49.759 3,065,468 -134 0.16% 152,535,964
2017-11-21 2017-11-17 48.497 3,065,602 +538 0.16% 148,672,147
2017-11-10 2017-11-08 50.428 3,065,064 +539 0.16% 154,564,582
2017-11-09 2017-11-07 49.908 3,064,525 -7,406 0.16% 152,944,232
2017-10-26 2017-10-24 50.873 3,071,931 -7,405 0.17% 156,279,743
2017-10-25 2017-10-23 50.948 3,079,336 -2,020 0.17% 156,885,157
2017-10-24 2017-10-20 52.062 3,081,356 -673 0.17% 160,420,755
2017-10-17 2017-10-13 51.987 3,082,029 -6,733 0.17% 160,226,897
2017-10-16 2017-10-12 51.987 3,088,762 -3,097 0.17% 160,576,929
2017-10-10 2017-10-06 51.765 3,091,859 +14,253 0.17% 160,049,057
2017-09-28 2017-09-26 50.502 3,077,606 +3,097 0.17% 155,425,615
2017-09-26 2017-09-22 50.725 3,074,509 +2,020 0.17% 155,954,221
2017-09-19 2017-09-15 51.393 3,072,489 +2,020 0.17% 157,905,440
2017-09-15 2017-09-13 51.987 3,070,469 -539 0.17% 159,625,922
2017-09-14 2017-09-12 52.359 3,071,008 -20,197 0.17% 160,794,328
2017-09-13 2017-09-11 52.359 3,091,205 -4,713 0.17% 161,851,819
2017-09-12 2017-09-08 53.760 3,095,918 -2,019 0.17% 166,436,297
2017-09-11 2017-09-07 53.684 3,097,937 +60,529 0.17% 166,310,268
2017-09-08 2017-09-06 53.836 3,037,408 -6,603 0.17% 163,520,792
2017-09-04 2017-08-31 54.290 3,044,011 -5,679 0.17% 165,259,190
2017-09-01 2017-08-30 54.139 3,049,690 -1,321 0.17% 165,105,669
2017-08-31 2017-08-29 53.003 3,051,011 -4,887 0.17% 161,711,930
2017-08-30 2017-08-28 53.457 3,055,898 -6,141 0.17% 163,359,277
2017-08-29 2017-08-25 52.473 3,062,039 +14,660 0.17% 160,673,480
2017-08-24 2017-08-21 50.504 3,047,379 -132 0.17% 153,904,937
2017-08-22 2017-08-18 50.201 3,047,511 +132 0.17% 152,988,596
2017-08-21 2017-08-17 50.428 3,047,379 +396 0.17% 153,674,195
2017-08-18 2017-08-16 50.883 3,046,983 -52 0.17% 155,038,498
2017-08-16 2017-08-14 50.883 3,047,035 +3,302 0.17% 155,041,144
2017-08-14 2017-08-10 51.034 3,043,733 -1,321 0.17% 155,334,061
2017-08-10 2017-08-08 50.958 3,045,054 -9,532 0.17% 155,170,911
2017-08-09 2017-08-07 51.337 3,054,586 -1,056 0.17% 156,813,085
2017-08-04 2017-08-02 51.413 3,055,642 -528 0.17% 157,098,664
2017-08-03 2017-08-01 51.337 3,056,170 -13,712 0.17% 156,894,403
2017-08-02 2017-07-31 50.655 3,069,882 -17,645 0.17% 155,506,321
2017-07-31 2017-07-27 50.807 3,087,527 +13,207 0.17% 156,867,701
2017-07-27 2017-07-25 50.731 3,074,320 -3,302 0.17% 155,963,912
2017-07-26 2017-07-24 50.807 3,077,622 -1,260 0.17% 156,364,459
2017-07-24 2017-07-20 50.731 3,078,882 -1,320 0.17% 156,195,348
2017-07-19 2017-07-17 51.261 3,080,202 +1,320 0.17% 157,894,904
2017-07-18 2017-07-14 51.034 3,078,882 -2,113 0.17% 157,127,858
2017-07-17 2017-07-13 51.185 3,080,995 -128 0.17% 157,702,267
2017-07-14 2017-07-12 50.580 3,081,123 -1,981 0.17% 155,842,442
2017-07-07 2017-07-05 49.671 3,083,104 +9,531 0.17% 153,141,276
2017-07-06 2017-07-04 49.520 3,073,573 +3,698 0.17% 152,202,410
2017-07-04 2017-06-30 50.807 3,069,875 -396 0.17% 155,970,858
2017-07-03 2017-06-29 51.488 3,070,271 -11,292 0.17% 158,083,255
2017-06-19 2017-06-15 50.580 3,081,563 +264 0.17% 155,864,698
2017-06-15 2017-06-13 51.413 3,081,299 -15,102 0.17% 158,417,759
2017-06-13 2017-06-09 51.185 3,096,401 -20,207 0.17% 158,490,831
2017-06-12 2017-06-08 49.974 3,116,608 +2,180 0.17% 155,749,394
2017-06-06 2017-06-02 49.974 3,114,428 -80 0.17% 155,640,450
2017-06-01 2017-05-29 49.444 3,114,508 -528 0.17% 153,993,674
2017-05-29 2017-05-25 48.384 3,115,036 +660 0.17% 150,717,671
2017-05-24 2017-05-22 48.763 3,114,376 -3,962 0.17% 151,864,813
2017-05-22 2017-05-18 49.065 3,118,338 +16,222 0.17% 153,002,470
2017-05-17 2017-05-15 49.898 3,102,116 +5,723 0.17% 154,790,284
2017-05-11 2017-05-09 49.065 3,096,393 -3,301 0.17% 151,925,730
2017-05-10 2017-05-08 48.914 3,099,694 +26 0.17% 151,618,288
2017-05-05 2017-05-02 48.763 3,099,668 -1,056 0.17% 151,147,614
2017-04-28 2017-04-26 48.990 3,100,724 -19,589 0.17% 151,903,451
2017-04-27 2017-04-25 48.611 3,120,313 -3,830 0.17% 151,681,787
2017-04-26 2017-04-24 47.172 3,124,143 -1,981 0.17% 147,373,432
2017-04-25 2017-04-21 47.172 3,126,124 +1,320 0.17% 147,466,881
2017-04-20 2017-04-18 46.870 3,124,804 +3,830 0.17% 146,458,195
2017-04-13 2017-04-11 47.930 3,120,974 +661 0.17% 149,587,088
2017-04-12 2017-04-10 48.687 3,120,313 -3,302 0.17% 151,918,051
2017-04-11 2017-04-07 48.384 3,123,615 +3,302 0.17% 151,132,757
2017-04-10 2017-04-06 48.460 3,120,313 +3,301 0.17% 151,209,258
2017-04-06 2017-04-03 49.217 3,117,012 -6,603 0.17% 153,409,438
2017-03-31 2017-03-29 48.990 3,123,615 +59 0.17% 153,024,873
2017-03-30 2017-03-28 48.990 3,123,556 -1,157 0.17% 153,021,983
2017-03-29 2017-03-27 48.687 3,124,713 -3,301 0.18% 152,132,273
2017-03-28 2017-03-24 48.914 3,128,014 +1,981 0.18% 153,003,531
2017-03-27 2017-03-23 48.687 3,126,033 -17,830 0.18% 152,196,540
2017-03-24 2017-03-22 48.157 3,143,863 -396 0.18% 151,398,292
2017-03-23 2017-03-21 48.535 3,144,259 -1,981 0.18% 152,607,750
2017-03-22 2017-03-20 48.535 3,146,240 +1,981 0.18% 152,703,899
2017-03-21 2017-03-17 48.460 3,144,259 +1,453 0.18% 152,369,673
2017-03-20 2017-03-16 49.293 3,142,806 -2,245 0.18% 154,916,904
2017-03-17 2017-03-15 47.854 3,145,051 +3,962 0.18% 150,502,952
2017-03-15 2017-03-13 48.232 3,141,089 +132 0.18% 151,502,543
2017-03-14 2017-03-10 47.702 3,140,957 +396 0.18% 149,831,383
2017-03-13 2017-03-09 48.157 3,140,561 -6,603 0.18% 151,239,278
2017-03-10 2017-03-08 48.460 3,147,164 +660 0.18% 152,510,448
2017-03-07 2017-03-03 48.460 3,146,504 +4,622 0.18% 152,478,464
2017-03-06 2017-03-02 48.838 3,141,882 +6,604 0.18% 153,443,972
2017-03-03 2017-03-01 50.175 3,135,278 -3,962 0.18% 157,311,071
2017-03-02 2017-02-28 49.029 3,139,240 +28,983 0.18% 153,913,747
2017-02-27 2017-02-23 50.404 3,110,257 +26,584 0.18% 156,768,237
2017-02-24 2017-02-22 50.404 3,083,673 +655 0.17% 155,428,307
2017-02-22 2017-02-20 50.098 3,083,018 -1,823 0.17% 154,453,503
2017-02-21 2017-02-17 50.556 3,084,841 -6,678 0.17% 155,958,352
2017-02-20 2017-02-16 52.695 3,091,519 -23,249 0.17% 162,906,673
2017-02-17 2017-02-15 52.924 3,114,768 -11,392 0.18% 164,845,388
2017-02-16 2017-02-14 51.778 3,126,160 -20,427 0.18% 161,867,164
2017-02-15 2017-02-13 51.549 3,146,587 +1,309 0.18% 162,203,933
2017-02-14 2017-02-10 51.396 3,145,278 +1,964 0.18% 161,656,051
2017-02-13 2017-02-09 50.633 3,143,314 +3,536 0.18% 159,154,586
2017-02-10 2017-02-08 50.938 3,139,778 -12,047 0.18% 159,934,678
2017-02-09 2017-02-07 50.022 3,151,825 +3,273 0.18% 157,659,904
2017-02-06 2017-02-02 50.862 3,148,552 -1,988 0.18% 160,141,157
2017-02-03 2017-02-01 50.633 3,150,540 -655 0.18% 159,520,459
2017-02-02 2017-01-27 50.785 3,151,195 -29,790 0.18% 160,034,931
2017-01-26 2017-01-24 49.487 3,180,985 -24,224 0.18% 157,418,036
2017-01-25 2017-01-23 48.265 3,205,209 +87 0.18% 154,700,349
2017-01-24 2017-01-20 48.113 3,205,122 -6,223 0.18% 154,206,606
2017-01-23 2017-01-19 48.265 3,211,345 +2,357 0.18% 154,996,505
2017-01-20 2017-01-18 48.647 3,208,988 -3,273 0.18% 156,108,082
2017-01-19 2017-01-17 48.418 3,212,261 -8,252 0.18% 155,531,351
2017-01-18 2017-01-16 48.189 3,220,513 -1,310 0.18% 155,193,054
2017-01-16 2017-01-12 48.342 3,221,823 -2,618 0.18% 155,748,277
2017-01-13 2017-01-11 48.876 3,224,441 -1,834 0.18% 157,598,570
2017-01-12 2017-01-10 48.494 3,226,275 -11,457 0.18% 156,456,270
2017-01-09 2017-01-05 47.349 3,237,732 -6,547 0.18% 153,302,928
2016-12-28 2016-12-22 46.203 3,244,279 +6,547 0.18% 149,896,479
2016-12-22 2016-12-20 46.127 3,237,732 +2,619 0.18% 149,346,724
2016-12-21 2016-12-19 46.203 3,235,113 +7,856 0.18% 149,472,980
2016-12-19 2016-12-15 47.196 3,227,257 +4,321 0.18% 152,314,023
2016-12-16 2016-12-14 48.113 3,222,936 +1,310 0.18% 155,063,683
2016-12-15 2016-12-13 48.342 3,221,626 +25,534 0.18% 155,738,754
2016-12-14 2016-12-12 49.334 3,196,092 +1,231 0.18% 157,677,474
2016-12-12 2016-12-08 50.327 3,194,861 -20,820 0.18% 160,788,597
2016-12-09 2016-12-07 50.022 3,215,681 -1,571 0.18% 160,854,095
2016-12-08 2016-12-06 49.640 3,217,252 -1,702 0.18% 159,704,186
2016-12-07 2016-12-05 48.724 3,218,954 +654 0.18% 156,838,728
2016-12-05 2016-12-01 49.029 3,218,300 +1,310 0.18% 157,789,978
2016-12-01 2016-11-29 49.411 3,216,990 -97 0.18% 158,954,144
2016-11-30 2016-11-28 49.640 3,217,087 -15,713 0.18% 159,695,995
2016-11-29 2016-11-25 50.175 3,232,800 -6,940 0.18% 162,204,191
2016-11-25 2016-11-23 49.182 3,239,740 +5,960 0.18% 159,335,992
2016-11-24 2016-11-22 48.876 3,233,780 -29,462 0.18% 158,055,025
2016-11-22 2016-11-18 48.189 3,263,242 -1,309 0.18% 157,252,118
2016-11-21 2016-11-17 48.189 3,264,551 -4,845 0.18% 157,315,198
2016-11-18 2016-11-16 47.883 3,269,396 -393 0.18% 156,549,949
2016-11-17 2016-11-15 48.418 3,269,789 -1,964 0.18% 158,316,744
2016-11-14 2016-11-10 47.425 3,271,753 -9,952 0.18% 155,163,645
2016-11-11 2016-11-09 46.432 3,281,705 +11,654 0.19% 152,377,548
2016-11-10 2016-11-08 46.662 3,270,051 -1,964 0.18% 152,585,617
2016-11-09 2016-11-07 47.349 3,272,015 -1,309 0.18% 154,926,189
2016-11-08 2016-11-04 47.272 3,273,324 -3,274 0.18% 154,738,188
2016-11-07 2016-11-03 47.272 3,276,598 +5,238 0.19% 154,892,958
2016-11-04 2016-11-02 47.578 3,271,360 +6,547 0.18% 155,644,668
2016-11-03 2016-11-01 48.647 3,264,813 -1,964 0.18% 158,823,809
2016-11-02 2016-10-31 47.731 3,266,777 -1,310 0.18% 155,925,580
2016-11-01 2016-10-28 47.120 3,268,087 +1,703 0.18% 153,991,460
2016-10-26 2016-10-24 49.105 3,266,384 -6,548 0.18% 160,396,939
2016-10-25 2016-10-20 48.265 3,272,932 -3,171 0.18% 157,969,020
2016-10-20 2016-10-18 48.036 3,276,103 -9,166 0.19% 157,371,490
2016-10-17 2016-10-13 47.731 3,285,269 -13,094 0.19% 156,808,217
2016-10-14 2016-10-12 48.571 3,298,363 +15,058 0.19% 160,204,027
2016-10-13 2016-10-11 48.800 3,283,305 +41,201 0.19% 160,224,878
2016-10-12 2016-10-07 50.709 3,242,104 -91,476 0.18% 164,404,191
2016-10-11 2016-10-06 49.716 3,333,580 -81,185 0.19% 165,733,283
2016-10-07 2016-10-05 49.716 3,414,765 +5,892 0.19% 169,769,501
2016-10-06 2016-10-04 49.487 3,408,873 +655 0.19% 168,695,575
2016-10-05 2016-10-03 49.716 3,408,218 -1,964 0.19% 169,444,009
2016-10-04 2016-09-30 48.036 3,410,182 +4,583 0.19% 163,812,133
2016-10-03 2016-09-29 50.098 3,405,599 +524 0.19% 170,614,215
2016-09-30 2016-09-28 50.022 3,405,075 +12,346 0.19% 170,327,921
2016-09-28 2016-09-26 49.182 3,392,729 +16,892 0.19% 166,860,254
2016-09-27 2016-09-23 50.022 3,375,837 +10,475 0.19% 168,865,384
2016-09-26 2016-09-22 50.404 3,365,362 -32,735 0.19% 169,626,455
2016-09-23 2016-09-21 50.098 3,398,097 +3,928 0.19% 170,238,379
2016-09-22 2016-09-20 50.327 3,394,169 +50,151 0.19% 170,819,222
2016-09-21 2016-09-19 50.633 3,344,018 -10,737 0.19% 169,316,779
2016-09-20 2016-09-15 50.404 3,354,755 -27,105 0.19% 169,091,823
2016-09-19 2016-09-14 49.640 3,381,860 -52,639 0.19% 167,875,317
2016-09-15 2016-09-13 49.029 3,434,499 +39,021 0.20% 168,389,995
2016-09-14 2016-09-12 49.716 3,395,478 +3,928 0.19% 168,810,623
2016-09-13 2016-09-09 51.702 3,391,550 -180,374 0.19% 175,349,590
2016-09-12 2016-09-08 50.251 3,571,924 -161,296 0.20% 179,492,359
2016-09-07 2016-09-05 50.251 3,733,220 -16,368 0.21% 187,597,627
2016-09-05 2016-09-01 49.071 3,749,588 +23,317 0.21% 183,996,821
2016-09-02 2016-08-31 48.301 3,726,271 +9,087 0.21% 179,982,100
2016-08-23 2016-08-19 49.996 3,717,184 -3,246 0.21% 185,842,951
2016-08-18 2016-08-16 52.076 3,720,430 -389 0.21% 193,743,513
2016-08-17 2016-08-15 52.692 3,720,819 -1,947 0.21% 196,056,833
2016-08-16 2016-08-12 52.076 3,722,766 -135,669 0.21% 193,865,162
2016-08-12 2016-08-10 50.766 3,858,435 -11,034 0.22% 195,877,224
2016-08-11 2016-08-09 50.458 3,869,469 +98,470 0.22% 195,245,039
2016-08-10 2016-08-08 50.458 3,770,999 -107,743 0.22% 190,276,456
2016-08-09 2016-08-05 49.148 3,878,742 -9,087 0.22% 190,633,362
2016-08-08 2016-08-04 48.224 3,887,829 +1,298 0.22% 187,485,992
2016-08-05 2016-08-03 47.839 3,886,531 +7,140 0.22% 185,926,405
2016-07-29 2016-07-27 49.687 3,879,391 -18,317 0.22% 192,757,198
2016-07-28 2016-07-26 49.148 3,897,708 -48,679 0.22% 191,565,508
2016-07-27 2016-07-25 48.378 3,946,387 +7,010 0.23% 190,917,901
2016-07-26 2016-07-22 48.686 3,939,377 -7,010 0.23% 191,792,650
2016-07-25 2016-07-21 48.609 3,946,387 -4,271 0.23% 191,829,930
2016-07-22 2016-07-20 48.301 3,950,658 -22,796 0.23% 190,820,185
2016-07-21 2016-07-19 47.993 3,973,454 +7,789 0.23% 190,696,874
2016-07-20 2016-07-18 48.840 3,965,665 -4,024 0.23% 193,683,497
2016-07-19 2016-07-15 47.685 3,969,689 -1,818 0.23% 189,292,963
2016-07-18 2016-07-14 47.762 3,971,507 +649 0.23% 189,685,598
2016-07-15 2016-07-13 46.914 3,970,858 -1,298 0.23% 186,289,761
2016-07-14 2016-07-12 47.299 3,972,156 -6,490 0.23% 187,880,628
2016-07-13 2016-07-11 46.144 3,978,646 -6,455 0.23% 183,590,185
2016-07-12 2016-07-08 44.911 3,985,101 +5,193 0.23% 178,976,176
2016-07-11 2016-07-07 45.836 3,979,908 -1,947 0.23% 182,422,051
2016-07-08 2016-07-06 45.297 3,981,855 +1,947 0.23% 180,364,102
2016-07-07 2016-07-05 46.067 3,979,908 -649 0.23% 183,341,826
2016-07-06 2016-07-04 46.837 3,980,557 -13,111 0.23% 186,438,141
2016-07-05 2016-06-30 45.913 3,993,668 -191,083 0.23% 183,360,403
2016-07-04 2016-06-29 44.834 4,184,751 -4,738 0.24% 187,620,351
2016-06-30 2016-06-28 43.448 4,189,489 +3,375 0.24% 182,023,514
2016-06-29 2016-06-27 43.756 4,186,114 -661 0.24% 183,166,785
2016-06-28 2016-06-24 43.833 4,186,775 +779 0.24% 183,518,236
2016-06-27 2016-06-23 45.528 4,185,996 -14,065 0.24% 190,578,378
2016-06-24 2016-06-22 44.988 4,200,061 -2,726 0.24% 188,953,866
2016-06-22 2016-06-20 44.218 4,202,787 -4,933 0.24% 185,838,893
2016-06-20 2016-06-16 42.754 4,207,720 +7,140 0.24% 179,898,338
2016-06-17 2016-06-15 43.525 4,200,580 +7,529 0.24% 182,828,983
2016-06-16 2016-06-14 43.833 4,193,051 +4,543 0.24% 183,793,331
2016-06-14 2016-06-10 45.451 4,188,508 -255,598 0.24% 190,370,082
2016-06-10 2016-06-07 45.065 4,444,106 +939 0.26% 200,275,402
2016-06-08 2016-06-06 45.142 4,443,167 -1,169 0.26% 200,575,364
2016-06-07 2016-06-03 45.142 4,444,336 +325 0.26% 200,628,136
2016-06-06 2016-06-02 44.526 4,444,011 -1,039 0.26% 197,874,714
2016-05-27 2016-05-25 43.062 4,445,050 -6,490 0.26% 191,414,924
2016-05-25 2016-05-23 42.908 4,451,540 -46 0.26% 191,008,552
2016-05-24 2016-05-20 42.908 4,451,586 +2,426 0.26% 191,010,526
2016-05-17 2016-05-13 41.368 4,449,160 +1,298 0.26% 184,051,621
2016-05-09 2016-05-05 43.448 4,447,862 +6,491 0.26% 193,249,218
2016-05-06 2016-05-04 43.833 4,441,371 -22,068 0.26% 194,677,901
2016-05-05 2016-05-03 42.600 4,463,439 +73,509 0.26% 190,143,757
2016-05-04 2016-04-29 43.525 4,389,930 +390 0.25% 191,070,385
2016-04-29 2016-04-27 44.680 4,389,540 -520 0.25% 196,125,625
2016-04-25 2016-04-21 45.142 4,390,060 -12,981 0.25% 198,177,985
2016-04-19 2016-04-15 45.065 4,403,041 -259 0.25% 198,424,791
2016-04-18 2016-04-14 45.065 4,403,300 -3,375 0.25% 198,436,463
2016-04-15 2016-04-13 44.218 4,406,675 -260 0.25% 194,854,415
2016-04-14 2016-04-12 42.446 4,406,935 -3,635 0.25% 187,057,696
2016-04-13 2016-04-11 42.138 4,410,570 -15,966 0.25% 185,852,917
2016-04-12 2016-04-08 43.140 4,426,536 -2,597 0.25% 190,958,662
2016-04-05 2016-03-31 44.680 4,429,133 -1,298 0.25% 197,894,649
2016-04-01 2016-03-30 44.680 4,430,431 -7,139 0.25% 197,952,644
2016-03-31 2016-03-29 43.062 4,437,570 +50,015 0.25% 191,092,816
2016-03-29 2016-03-23 43.294 4,387,555 -327 0.26% 189,953,030
2016-03-23 2016-03-21 43.910 4,387,882 +649 0.26% 192,671,346
2016-03-22 2016-03-18 44.295 4,387,233 -5,712 0.26% 194,332,698
2016-03-17 2016-03-15 41.522 4,392,945 -2,479 0.26% 182,402,954
2016-03-10 2016-03-08 41.060 4,395,424 -514 0.26% 180,474,281
2016-03-09 2016-03-07 40.983 4,395,938 -260 0.26% 180,156,745
2016-03-08 2016-03-04 40.983 4,396,198 +520 0.26% 180,167,401
2016-03-07 2016-03-03 40.674 4,395,678 -649 0.26% 178,791,608
2016-03-04 2016-03-02 39.981 4,396,327 -1,948 0.26% 175,769,971
2016-03-02 2016-02-29 38.898 4,398,275 +87,980 0.26% 171,083,956
2016-02-29 2016-02-25 37.798 4,310,295 -3,181 0.26% 162,919,766
2016-02-26 2016-02-24 38.269 4,313,476 +1,273 0.26% 165,073,764
2016-02-25 2016-02-23 39.369 4,312,203 -9,417 0.26% 169,769,093
2016-02-24 2016-02-22 40.155 4,321,620 -19,367 0.26% 173,535,840
2016-02-23 2016-02-19 36.776 4,340,987 -1,272 0.26% 159,645,266
2016-02-22 2016-02-18 36.226 4,342,259 -5,091 0.26% 157,303,489
2016-02-19 2016-02-17 35.755 4,347,350 -17,434 0.26% 155,438,182
2016-02-18 2016-02-16 34.969 4,364,784 +11,453 0.26% 152,631,606
2016-02-17 2016-02-15 36.305 4,353,331 -9,671 0.26% 158,046,678
2016-02-16 2016-02-12 35.440 4,363,002 +10,180 0.26% 154,626,405
2016-02-15 2016-02-11 35.598 4,352,822 +1,273 0.26% 154,949,727
2016-02-12 2016-02-05 36.148 4,351,549 -146,472 0.26% 157,298,078
2016-02-11 2016-02-04 34.262 4,498,021 -6,363 0.27% 154,109,593
2016-02-05 2016-02-03 32.926 4,504,384 +83,735 0.27% 148,310,239
2016-02-04 2016-02-02 34.262 4,420,649 +82,971 0.26% 151,458,701
2016-02-02 2016-01-29 35.598 4,337,678 +3,308 0.26% 154,410,638
2016-02-01 2016-01-28 34.576 4,334,370 +340 0.26% 149,865,050
2016-01-28 2016-01-26 34.340 4,334,030 +1,908 0.26% 148,831,568
2016-01-27 2016-01-25 35.833 4,332,122 +6,363 0.26% 155,234,135
2016-01-26 2016-01-22 35.440 4,325,759 +128 0.26% 153,306,500
2016-01-22 2016-01-20 35.047 4,325,631 -2,927 0.26% 151,602,385
2016-01-21 2016-01-19 36.855 4,328,558 +1,272 0.26% 159,528,319
2016-01-20 2016-01-18 36.148 4,327,286 +9,417 0.26% 156,421,029
2016-01-19 2016-01-15 37.091 4,317,869 +12,089 0.26% 160,152,295
2016-01-18 2016-01-14 38.191 4,305,780 +3,182 0.26% 164,440,887
2016-01-15 2016-01-13 39.055 4,302,598 -5,472 0.26% 168,038,527
2016-01-14 2016-01-12 38.426 4,308,070 +3,181 0.26% 165,543,951
2016-01-13 2016-01-11 38.819 4,304,889 +2,164 0.26% 167,113,145
2016-01-12 2016-01-08 40.155 4,302,725 +2,545 0.26% 172,777,106
2016-01-11 2016-01-07 40.391 4,300,180 +5,981 0.26% 173,688,658
2016-01-08 2016-01-06 41.727 4,294,199 +3,945 0.26% 179,183,656
2016-01-06 2016-01-04 42.984 4,290,254 +6,362 0.26% 184,413,214
2016-01-05 2015-12-31 45.342 4,283,892 +3,182 0.25% 194,238,821
2015-12-29 2015-12-24 44.084 4,280,710 -9,544 0.25% 188,712,372
2015-12-17 2015-12-15 40.784 4,290,254 +127 0.26% 174,973,415
2015-12-15 2015-12-11 41.491 4,290,127 +4,700 0.26% 178,002,367
2015-12-14 2015-12-10 42.041 4,285,427 +763 0.26% 180,164,653
2015-12-11 2015-12-09 42.434 4,284,664 +6,363 0.25% 181,816,058
2015-12-08 2015-12-04 43.377 4,278,301 -700 0.25% 185,580,406
2015-12-01 2015-11-27 43.691 4,279,001 +3,181 0.25% 186,955,775
2015-11-25 2015-11-23 45.342 4,275,820 -2,545 0.25% 193,872,823
2015-11-24 2015-11-20 44.792 4,278,365 +2,545 0.25% 191,634,807
2015-11-23 2015-11-19 44.870 4,275,820 -1,909 0.25% 191,856,814
2015-11-20 2015-11-18 44.163 4,277,729 -763 0.25% 188,917,108
2015-11-19 2015-11-17 43.849 4,278,492 -2,483 0.25% 187,605,959
2015-11-17 2015-11-13 44.006 4,280,975 +19,216 0.25% 188,387,648
2015-11-16 2015-11-12 45.342 4,261,759 -1,273 0.25% 193,235,274
2015-11-12 2015-11-10 44.242 4,263,032 +3,182 0.25% 188,603,042
2015-11-09 2015-11-05 45.813 4,259,850 -560 0.25% 195,157,195
2015-11-06 2015-11-04 46.206 4,260,410 -2,545 0.25% 196,856,803
2015-10-30 2015-10-28 45.656 4,262,955 -6,363 0.25% 194,629,464
2015-10-28 2015-10-26 46.599 4,269,318 -8,908 0.25% 198,945,859
2015-10-27 2015-10-23 46.285 4,278,226 -3,818 0.25% 198,016,201
2015-10-20 2015-10-16 45.892 4,282,044 -1,909 0.25% 196,510,463
2015-10-19 2015-10-15 45.499 4,283,953 -3,181 0.25% 194,914,868
2015-10-15 2015-10-13 44.713 4,287,134 +4,581 0.26% 191,690,694
2015-10-13 2015-10-09 44.242 4,282,553 +636 0.25% 189,466,681
2015-10-09 2015-10-07 43.299 4,281,917 -7,253 0.25% 185,400,777
2015-10-08 2015-10-06 42.041 4,289,170 +636 0.26% 180,322,013
2015-10-07 2015-10-05 42.041 4,288,534 -6,363 0.26% 180,295,275
2015-09-25 2015-09-23 41.255 4,294,897 +13,617 0.26% 177,187,778
2015-09-24 2015-09-22 42.434 4,281,280 -9,544 0.25% 181,672,460
2015-09-23 2015-09-21 41.963 4,290,824 -4,836 0.26% 180,054,369
2015-09-22 2015-09-18 42.198 4,295,660 +4,836 0.26% 181,269,982
2015-09-17 2015-09-15 41.020 4,290,824 +6,362 0.26% 176,008,204
2015-09-15 2015-09-11 41.570 4,284,462 -4,613 0.25% 178,104,000
2015-09-11 2015-09-09 42.591 4,289,075 +24,338 0.26% 182,677,321
2015-09-10 2015-09-08 41.020 4,264,737 -1,909 0.26% 174,938,123
2015-09-09 2015-09-07 39.527 4,266,646 +127 0.26% 168,646,100
2015-09-08 2015-09-04 40.077 4,266,519 +7,774 0.26% 170,987,974
2015-09-07 2015-09-02 40.627 4,258,745 +4,701 0.26% 173,019,035
2015-09-02 2015-08-31 41.884 4,254,044 +3,782 0.26% 178,176,692
2015-09-01 2015-08-28 41.727 4,250,262 +2,164 0.26% 177,350,301
2015-08-27 2015-08-25 41.648 4,248,098 -4,454 0.26% 176,926,181
2015-08-26 2015-08-24 41.020 4,252,552 -282,509 0.26% 174,438,299
2015-08-25 2015-08-21 41.884 4,535,061 +66,385 0.27% 189,946,829
2015-08-21 2015-08-19 44.006 4,468,676 -1,145 0.27% 196,647,577
2015-08-19 2015-08-17 45.656 4,469,821 +1,781 0.27% 204,074,138
2015-08-18 2015-08-14 47.361 4,468,040 -103,714 0.27% 211,611,248
2015-08-17 2015-08-13 47.202 4,571,754 +62,667 0.27% 215,795,447
2015-08-14 2015-08-12 47.281 4,509,087 +1,257 0.27% 213,196,362
2015-08-13 2015-08-11 48.635 4,507,830 +3,266 0.27% 219,236,808
2015-08-12 2015-08-10 47.998 4,504,564 +377 0.27% 216,209,515
2015-08-11 2015-08-07 48.316 4,504,187 +8,794 0.27% 217,625,526
2015-08-07 2015-08-05 48.077 4,495,393 -3,141 0.27% 216,127,153
2015-08-06 2015-08-04 48.873 4,498,534 +252 0.27% 219,858,929
2015-08-05 2015-08-03 48.873 4,498,282 +1,633 0.27% 219,846,613
2015-08-04 2015-07-31 49.988 4,496,649 +12,563 0.27% 224,777,772
2015-07-29 2015-07-27 49.908 4,484,086 +5,905 0.27% 223,792,848
2015-07-24 2015-07-22 52.296 4,478,181 -18,971 0.27% 234,191,831
2015-07-23 2015-07-21 52.615 4,497,152 -31,407 0.27% 236,615,808
2015-07-22 2015-07-20 52.774 4,528,559 -75,379 0.28% 238,989,207
2015-07-21 2015-07-17 52.535 4,603,938 -53,393 0.28% 241,867,843
2015-07-20 2015-07-16 52.137 4,657,331 -20,352 0.28% 242,819,262
2015-07-17 2015-07-15 51.580 4,677,683 -37,689 0.28% 241,273,999
2015-07-15 2015-07-13 52.455 4,715,372 -43,971 0.29% 247,346,691
2015-07-14 2015-07-10 51.182 4,759,343 -26,382 0.29% 243,591,824
2015-07-13 2015-07-09 50.306 4,785,725 +2,504 0.29% 240,751,802
2015-07-10 2015-07-08 49.192 4,783,221 -754 0.29% 235,295,516
2015-07-08 2015-07-06 52.853 4,783,975 -5,276 0.29% 252,849,274
2015-07-07 2015-07-03 54.047 4,789,251 -6,282 0.29% 258,846,384
2015-07-06 2015-07-02 54.525 4,795,533 +4,555 0.29% 261,476,212
2015-07-03 2015-06-30 53.968 4,790,978 -12,702 0.29% 258,558,369
2015-06-29 2015-06-25 56.197 4,803,680 -7,537 0.29% 269,950,104
2015-06-26 2015-06-24 56.435 4,811,217 -30,152 0.29% 271,522,554
2015-06-25 2015-06-23 56.435 4,841,369 -628 0.29% 273,224,192
2015-06-24 2015-06-22 55.719 4,841,997 -17,601 0.29% 269,790,893
2015-06-22 2015-06-18 55.401 4,859,598 -18,844 0.30% 269,224,336
2015-06-19 2015-06-17 54.923 4,878,442 -12,563 0.30% 267,938,404
2015-06-18 2015-06-16 54.525 4,891,005 -19,473 0.30% 266,681,818
2015-06-16 2015-06-12 55.639 4,910,478 -8,794 0.30% 273,215,715
2015-06-15 2015-06-11 54.684 4,919,272 -5,025 0.30% 269,006,208
2015-06-12 2015-06-10 54.684 4,924,297 -6,282 0.30% 269,280,996
2015-06-11 2015-06-09 54.923 4,930,579 +628 0.30% 270,801,922
2015-06-10 2015-06-08 55.082 4,929,951 -24,749 0.30% 271,552,263
2015-06-09 2015-06-05 56.595 4,954,700 -30,780 0.30% 280,408,836
2015-06-08 2015-06-04 56.197 4,985,480 -628 0.30% 280,166,632
2015-06-05 2015-06-03 55.719 4,986,108 +201,009 0.30% 277,820,604
2015-06-03 2015-06-01 56.276 4,785,099 -6,281 0.29% 269,286,803
2015-06-01 2015-05-28 55.162 4,791,380 -1,885 0.29% 264,300,862
2015-05-29 2015-05-27 56.356 4,793,265 -16,332 0.29% 270,127,891
2015-05-28 2015-05-26 56.754 4,809,597 -20,393 0.29% 272,962,475
2015-05-27 2015-05-22 56.356 4,829,990 -31,533 0.29% 272,197,554
2015-05-26 2015-05-21 54.923 4,861,523 -21,357 0.30% 267,009,163
2015-05-22 2015-05-20 54.684 4,882,880 -11,809 0.30% 267,016,143
2015-05-19 2015-05-15 54.286 4,894,689 -1,257 0.30% 265,713,859
2015-05-15 2015-05-13 52.933 4,895,946 +24,807 0.30% 259,157,030
2015-05-12 2015-05-08 53.888 4,871,139 +1,257 0.30% 262,496,744
2015-05-11 2015-05-07 54.127 4,869,882 -1,257 0.30% 263,591,912
2015-05-08 2015-05-06 54.286 4,871,139 -13,065 0.30% 264,435,420
2015-05-07 2015-05-05 54.047 4,884,204 -3,769 0.30% 263,978,343
2015-05-06 2015-05-04 54.366 4,887,973 -8,166 0.30% 265,738,348
2015-05-05 2015-04-30 53.649 4,896,139 -1,257 0.30% 262,674,773
2015-04-29 2015-04-27 53.729 4,897,396 +629 0.30% 263,132,035
2015-04-28 2015-04-24 53.411 4,896,767 +557 0.30% 261,539,139
2015-04-27 2015-04-23 53.172 4,896,210 +1,749 0.30% 260,340,197
2015-04-24 2015-04-22 53.013 4,894,461 -1,885 0.30% 259,468,016
2015-04-23 2015-04-21 53.013 4,896,346 +2,261 0.30% 259,567,945
2015-04-22 2015-04-20 52.217 4,894,085 -7,974 0.30% 255,552,466
2015-04-21 2015-04-17 52.933 4,902,059 -6,030 0.30% 259,480,609
2015-04-20 2015-04-16 52.376 4,908,089 +4,397 0.30% 257,065,060
2015-04-17 2015-04-15 52.296 4,903,692 +310,739 0.30% 256,444,438
2015-04-16 2015-04-14 52.774 4,592,953 -13,819 0.28% 242,387,522
2015-04-15 2015-04-13 51.898 4,606,772 -10,679 0.28% 239,083,191
2015-04-14 2015-04-10 51.261 4,617,451 +12,408 0.28% 236,697,076
2015-04-13 2015-04-09 50.863 4,605,043 -10,679 0.28% 234,228,252
2015-04-10 2015-04-08 49.988 4,615,722 -5,802 0.28% 230,729,974
2015-04-09 2015-04-02 49.192 4,621,524 -3,141 0.28% 227,341,341
2015-04-08 2015-04-01 49.192 4,624,665 +6,910 0.28% 227,495,853
2015-04-02 2015-03-31 49.112 4,617,755 +3,141 0.28% 226,788,371
2015-04-01 2015-03-30 49.033 4,614,614 +1,758 0.28% 226,266,793
2015-03-31 2015-03-27 48.873 4,612,856 +16,709 0.28% 225,446,241
2015-03-27 2015-03-25 47.759 4,596,147 +44,697 0.28% 219,507,766
2015-03-25 2015-03-23 47.600 4,551,450 +1,256 0.31% 216,648,502
2015-03-24 2015-03-20 47.361 4,550,194 -628 0.31% 215,502,151
2015-03-23 2015-03-19 47.202 4,550,822 +2,010 0.31% 214,807,417
2015-03-20 2015-03-18 46.804 4,548,812 +629 0.31% 212,902,148
2015-03-12 2015-03-10 47.122 4,548,183 +1,292 0.31% 214,320,822
2015-03-11 2015-03-09 47.679 4,546,891 +4,146 0.31% 216,793,419
2015-03-10 2015-03-06 47.520 4,542,745 +2,261 0.31% 215,872,549
2015-03-09 2015-03-05 47.759 4,540,484 +629 0.31% 216,849,352
2015-03-06 2015-03-04 48.157 4,539,855 +13,316 0.31% 218,626,140
2015-03-05 2015-03-03 48.953 4,526,539 +1,257 0.31% 221,587,936
2015-03-04 2015-03-02 49.112 4,525,282 +754 0.31% 222,246,813
2015-03-03 2015-02-27 51.890 4,524,528 +1,256 0.31% 234,777,500
2015-03-02 2015-02-26 51.890 4,523,272 +100,847 0.31% 234,712,326
2015-02-27 2015-02-25 51.646 4,422,425 +615 0.31% 228,400,324
2015-02-26 2015-02-24 51.402 4,421,810 +573 0.31% 227,289,655
2015-02-24 2015-02-18 51.809 4,421,237 +7,377 0.31% 229,058,146
2015-02-23 2015-02-16 51.727 4,413,860 +6,763 0.31% 228,316,965
2015-02-17 2015-02-13 51.809 4,407,097 +1,844 0.31% 228,325,573
2015-02-16 2015-02-12 52.622 4,405,253 -1,967 0.31% 231,812,927
2015-02-13 2015-02-11 52.378 4,407,220 +4,918 0.31% 230,841,087
2015-02-11 2015-02-09 52.297 4,402,302 -369 0.31% 230,225,444
2015-02-10 2015-02-06 52.378 4,402,671 -1,229 0.31% 230,602,820
2015-02-06 2015-02-04 52.622 4,403,900 -4,058 0.31% 231,741,729
2015-02-03 2015-01-30 52.378 4,407,958 +2,828 0.31% 230,879,742
2015-02-02 2015-01-29 52.459 4,405,130 -2,459 0.31% 231,089,896
2015-01-30 2015-01-28 51.890 4,407,589 -2,705 0.31% 228,709,541
2015-01-29 2015-01-27 51.565 4,410,294 -3,074 0.31% 227,415,108
2015-01-28 2015-01-26 51.321 4,413,368 -614 0.31% 226,496,771
2015-01-27 2015-01-23 51.565 4,413,982 -10,451 0.31% 227,605,278
2015-01-26 2015-01-22 50.670 4,424,433 -7,378 0.31% 224,185,843
2015-01-23 2015-01-21 50.426 4,431,811 +9,960 0.31% 223,478,339
2015-01-19 2015-01-15 50.751 4,421,851 -11,066 0.31% 224,414,652
2015-01-09 2015-01-07 50.182 4,432,917 +10,451 0.31% 222,452,493
2015-01-08 2015-01-06 50.101 4,422,466 +615 0.31% 221,568,353
2015-01-07 2015-01-05 50.670 4,421,851 -1,230 0.31% 224,055,013
2015-01-06 2015-01-02 50.914 4,423,081 -6,148 0.31% 225,196,554
2015-01-05 2014-12-31 50.833 4,429,229 +1,230 0.31% 225,149,334
2015-01-02 2014-12-29 50.995 4,427,999 -36,886 0.31% 225,807,087
2014-12-30 2014-12-24 49.857 4,464,885 +1,230 0.31% 222,604,155
2014-12-29 2014-12-22 49.450 4,463,655 -615 0.31% 220,727,637
2014-12-22 2014-12-18 48.230 4,464,270 -19,797 0.31% 215,311,715
2014-12-19 2014-12-17 47.905 4,484,067 +6,147 0.31% 214,807,728
2014-12-18 2014-12-16 47.986 4,477,920 +1,845 0.31% 214,877,457
2014-12-17 2014-12-15 48.637 4,476,075 +13,770 0.31% 217,701,315
2014-12-16 2014-12-12 49.369 4,462,305 +9,591 0.31% 220,297,950
2014-12-15 2014-12-11 49.775 4,452,714 +9,836 0.31% 221,635,201
2014-12-12 2014-12-10 50.426 4,442,878 -5,041 0.31% 224,036,403
2014-12-11 2014-12-09 49.938 4,447,919 +16,598 0.31% 222,120,046
2014-12-10 2014-12-08 50.507 4,431,321 -33 0.31% 223,814,039
2014-12-09 2014-12-05 50.589 4,431,354 -2,730 0.31% 224,176,118
2014-12-08 2014-12-04 50.589 4,434,084 +615 0.31% 224,314,225
2014-12-04 2014-12-02 51.239 4,433,469 +6,147 0.31% 227,167,783
2014-12-03 2014-12-01 51.239 4,427,322 -1,817 0.31% 226,852,815
2014-11-28 2014-11-26 53.517 4,429,139 -3,074 0.31% 237,032,402
2014-11-26 2014-11-24 52.622 4,432,213 -2,090 0.31% 233,231,614
2014-11-25 2014-11-21 52.134 4,434,303 +3,688 0.31% 231,177,684
2014-11-17 2014-11-13 52.297 4,430,615 -61 0.31% 231,706,118
2014-11-12 2014-11-10 52.541 4,430,676 -2,459 0.31% 232,790,378
2014-11-10 2014-11-06 52.134 4,433,135 +1,844 0.31% 231,116,792
2014-11-07 2014-11-05 52.622 4,431,291 -6 0.31% 233,183,097
2014-11-04 2014-10-31 52.703 4,431,297 -3,074 0.31% 233,543,820
2014-11-03 2014-10-30 52.053 4,434,371 -9,836 0.31% 230,820,572
2014-10-30 2014-10-28 52.053 4,444,207 -3,074 0.31% 231,332,562
2014-10-29 2014-10-27 50.670 4,447,281 +1,229 0.31% 225,343,550
2014-10-27 2014-10-23 51.158 4,446,052 -49 0.31% 227,450,920
2014-10-24 2014-10-22 51.239 4,446,101 -1,967 0.31% 227,815,038
2014-10-22 2014-10-20 50.589 4,448,068 -369 0.31% 225,021,656
2014-10-21 2014-10-17 50.589 4,448,437 +12,295 0.31% 225,040,323
2014-10-16 2014-10-14 50.670 4,436,142 +61,477 0.31% 224,779,137
2014-10-15 2014-10-13 51.321 4,374,665 +23,975 0.30% 224,510,509
2014-10-14 2014-10-10 50.589 4,350,690 -7,991 0.30% 220,095,437
2014-10-13 2014-10-09 51.321 4,358,681 +614 0.30% 223,690,200
2014-10-09 2014-10-07 51.483 4,358,067 +1,845 0.30% 224,367,592
2014-10-08 2014-10-06 51.646 4,356,222 +9,221 0.30% 224,981,207
2014-10-07 2014-10-03 51.239 4,347,001 +5,779 0.30% 222,737,224
2014-10-03 2014-09-29 51.077 4,341,222 +615 0.30% 221,734,950
2014-09-29 2014-09-25 52.378 4,340,607 +9,836 0.30% 227,352,036
2014-09-26 2014-09-24 52.866 4,330,771 +9,959 0.30% 228,950,233
2014-09-25 2014-09-23 52.785 4,320,812 -23,613 0.30% 228,072,320
2014-09-23 2014-09-19 52.866 4,344,425 +3,074 0.30% 229,672,065
2014-09-18 2014-09-16 52.947 4,341,351 +614 0.30% 229,862,647
2014-09-16 2014-09-12 53.598 4,340,737 +2,459 0.30% 232,654,470
2014-09-15 2014-09-11 53.679 4,338,278 +1,353 0.30% 232,875,515
2014-09-12 2014-09-10 54.005 4,336,925 +34,433 0.30% 234,213,813
2014-09-11 2014-09-08 54.330 4,302,492 +4,672 0.30% 233,753,998
2014-09-10 2014-09-05 54.249 4,297,820 -615 0.30% 233,150,618
2014-09-05 2014-09-03 54.411 4,298,435 -1,229 0.30% 233,883,183
2014-09-03 2014-09-01 53.761 4,299,664 +4,918 0.30% 231,152,445
2014-09-02 2014-08-29 53.679 4,294,746 -492 0.30% 230,538,750
2014-09-01 2014-08-28 54.330 4,295,238 -13,237 0.30% 233,359,889
2014-08-29 2014-08-27 54.574 4,308,475 -984 0.30% 235,130,307
2014-08-26 2014-08-22 54.737 4,309,459 -1,844 0.30% 235,885,004
2014-08-22 2014-08-20 54.981 4,311,303 -5,191 0.30% 237,037,881
2014-08-21 2014-08-19 54.493 4,316,494 +193 0.30% 235,216,865
2014-08-20 2014-08-18 54.330 4,316,301 -922 0.30% 234,504,240
2014-08-19 2014-08-15 55.608 4,317,223 -2,459 0.30% 240,070,918
2014-08-18 2014-08-14 55.278 4,319,682 +55,036 0.30% 238,784,205
2014-08-15 2014-08-13 55.525 4,264,646 -13,058 0.30% 236,795,902
2014-08-13 2014-08-11 54.537 4,277,704 -3,183 0.30% 233,292,092
2014-08-07 2014-08-05 54.702 4,280,887 -971 0.30% 234,171,017
2014-08-06 2014-08-04 54.784 4,281,858 +6,069 0.30% 234,576,879
2014-08-05 2014-08-01 54.290 4,275,789 -3,641 0.30% 232,130,913
2014-08-01 2014-07-30 54.949 4,279,430 -1,821 0.30% 235,148,958
2014-07-31 2014-07-29 54.125 4,281,251 -3,703 0.30% 231,722,048
2014-07-28 2014-07-24 53.795 4,284,954 -1,335 0.30% 230,510,463
2014-07-25 2014-07-23 53.548 4,286,289 -7,829 0.30% 229,522,943
2014-07-24 2014-07-22 53.054 4,294,118 +485 0.30% 227,819,629
2014-07-22 2014-07-18 52.889 4,293,633 +729 0.30% 227,086,463
2014-07-21 2014-07-17 53.054 4,292,904 +607 0.30% 227,755,222
2014-07-17 2014-07-15 52.972 4,292,297 +607 0.30% 227,369,411
2014-07-16 2014-07-14 52.972 4,291,690 +1,213 0.30% 227,337,257
2014-07-11 2014-07-09 52.724 4,290,477 +3,035 0.30% 226,212,631
2014-07-04 2014-07-02 53.631 4,287,442 +1,214 0.30% 229,937,892
2014-07-02 2014-06-27 53.136 4,286,228 -6,676 0.30% 227,754,141
2014-06-30 2014-06-26 53.054 4,292,904 -122 0.30% 227,755,222
2014-06-26 2014-06-24 52.560 4,293,026 -1,340 0.30% 225,639,691
2014-06-25 2014-06-23 52.230 4,294,366 -4,370 0.30% 224,295,010
2014-06-18 2014-06-16 53.466 4,298,736 +2 0.30% 229,835,320
2014-06-17 2014-06-13 53.301 4,298,734 -3,035 0.30% 229,126,938
2014-06-16 2014-06-12 53.054 4,301,769 -2,428 0.30% 228,225,544
2014-06-10 2014-06-06 52.065 4,304,197 +607 0.30% 224,099,309
2014-06-09 2014-06-05 52.395 4,303,590 -728 0.30% 225,485,855
2014-06-06 2014-06-04 52.312 4,304,318 +1,821 0.30% 225,169,401
2014-06-05 2014-06-03 52.148 4,302,497 +4,612 0.30% 224,365,245
2014-06-04 2014-05-30 51.983 4,297,885 +7,405 0.30% 223,416,605
2014-06-03 2014-05-29 52.724 4,290,480 -1,214 0.30% 226,212,789
2014-05-30 2014-05-28 52.724 4,291,694 +607 0.30% 226,276,796
2014-05-28 2014-05-26 52.724 4,291,087 +1,214 0.30% 226,244,793
2014-05-27 2014-05-23 53.054 4,289,873 +1,821 0.30% 227,594,415
2014-05-20 2014-05-16 53.795 4,288,052 -61 0.30% 230,677,121
2014-05-15 2014-05-13 54.125 4,288,113 +2,581 0.30% 232,093,453
2014-05-14 2014-05-12 54.207 4,285,532 +140,810 0.30% 232,306,806
2014-05-13 2014-05-09 53.795 4,144,722 -1,214 0.29% 222,966,638
2014-05-09 2014-05-07 53.466 4,145,936 -3,763 0.29% 221,665,747
2014-05-08 2014-05-05 52.972 4,149,699 +1,469 0.29% 219,815,781
2014-05-07 2014-05-02 53.548 4,148,230 -668 0.29% 222,130,136
2014-05-05 2014-04-30 52.642 4,148,898 +2,428 0.29% 218,406,176
2014-05-02 2014-04-29 53.795 4,146,470 -1,821 0.29% 223,060,673
2014-04-30 2014-04-28 51.983 4,148,291 -243 0.29% 215,640,272
2014-04-24 2014-04-22 52.560 4,148,534 +1,214 0.29% 218,045,250
2014-04-16 2014-04-14 54.207 4,147,320 -2,488 0.29% 224,814,717
2014-04-15 2014-04-11 54.207 4,149,808 -5,341 0.29% 224,949,585
2014-04-11 2014-04-09 54.537 4,155,149 -12,018 0.29% 226,608,340
2014-04-10 2014-04-08 52.972 4,167,167 -7,841 0.29% 220,741,087
2014-04-09 2014-04-07 51.818 4,175,008 -243 0.30% 216,341,211
2014-04-08 2014-04-04 52.065 4,175,251 -6,676 0.30% 217,385,697
2014-04-07 2014-04-03 51.901 4,181,927 +607 0.30% 217,044,255
2014-04-02 2014-03-31 49.923 4,181,320 +45,774 0.30% 208,745,599
2014-04-01 2014-03-28 50.253 4,135,546 -606 0.30% 207,823,182
2014-03-31 2014-03-27 50.088 4,136,152 -1,214 0.30% 207,172,148
2014-03-28 2014-03-26 50.171 4,137,366 +607 0.30% 207,573,798
2014-03-27 2014-03-25 48.852 4,136,759 +607 0.30% 202,090,646
2014-03-26 2014-03-24 48.852 4,136,152 +2,063 0.30% 202,060,993
2014-03-25 2014-03-21 48.688 4,134,089 +607 0.30% 201,279,063
2014-03-19 2014-03-17 49.264 4,133,482 +1,214 0.30% 203,633,175
2014-03-14 2014-03-12 50.171 4,132,268 -1,214 0.30% 207,318,029
2014-03-13 2014-03-11 50.253 4,133,482 -3,763 0.30% 207,719,460
2014-03-12 2014-03-10 50.418 4,137,245 -1,214 0.30% 208,590,229
2014-03-11 2014-03-07 50.582 4,138,459 -607 0.30% 209,333,303
2014-03-10 2014-03-06 50.500 4,139,066 +1,214 0.30% 209,023,023
2014-03-07 2014-03-05 52.963 4,137,852 -667 0.30% 219,154,327
2014-03-06 2014-03-04 53.805 4,138,519 +89,481 0.30% 222,674,386
2014-03-04 2014-02-28 54.142 4,049,038 +594 0.30% 219,223,586
2014-03-03 2014-02-27 53.974 4,048,444 +2,494 0.30% 218,509,648
2014-02-27 2014-02-25 54.058 4,045,950 +1,781 0.30% 218,715,716
2014-02-26 2014-02-24 53.469 4,044,169 -5,938 0.30% 216,235,738
2014-02-25 2014-02-21 53.721 4,050,107 +2,257 0.30% 217,576,320
2014-02-24 2014-02-20 54.226 4,047,850 -2,019 0.30% 219,500,104
2014-02-21 2014-02-19 55.321 4,049,869 -10,748 0.30% 224,042,700
2014-02-20 2014-02-18 52.795 4,060,617 +5,463 0.30% 214,379,879
2014-02-19 2014-02-17 51.279 4,055,154 +12,589 0.30% 207,945,294
2014-02-18 2014-02-14 50.690 4,042,565 +593 0.30% 204,916,984
2014-02-14 2014-02-12 50.269 4,041,972 -5,938 0.30% 203,185,206
2014-02-13 2014-02-11 49.343 4,047,910 +1,188 0.30% 199,734,421
2014-02-12 2014-02-10 48.922 4,046,722 +950 0.30% 197,972,084
2014-02-10 2014-02-06 49.174 4,045,772 +2,850 0.30% 198,947,600
2014-02-07 2014-02-05 48.416 4,042,922 +594 0.30% 195,743,640
2014-02-06 2014-02-04 48.753 4,042,328 +6,888 0.30% 197,076,375
2014-02-05 2014-01-30 49.595 4,035,440 +7,482 0.30% 200,138,500
2014-02-04 2014-01-28 49.764 4,027,958 +25,415 0.30% 200,445,756
2014-01-29 2014-01-27 50.269 4,002,543 +594 0.29% 201,203,156
2014-01-28 2014-01-24 51.195 4,001,949 +7,007 0.29% 204,880,007
2014-01-27 2014-01-23 52.711 3,994,942 +731 0.29% 210,576,190
2014-01-24 2014-01-22 53.048 3,994,211 +1,188 0.29% 211,882,947
2014-01-22 2014-01-20 52.795 3,993,023 +1,188 0.29% 210,811,260
2014-01-20 2014-01-16 53.216 3,991,835 +5,938 0.29% 212,429,150
2014-01-14 2014-01-10 53.300 3,985,897 +594 0.29% 212,448,776
2014-01-09 2014-01-07 53.300 3,985,303 +2,969 0.29% 212,417,116
2014-01-08 2014-01-06 53.469 3,982,334 -248 0.29% 212,929,512
2014-01-07 2014-01-03 54.226 3,982,582 +6,532 0.29% 215,960,859
2013-12-20 2013-12-18 54.732 3,976,050 +1,781 0.29% 217,615,410
2013-12-18 2013-12-16 54.647 3,974,269 +238 0.29% 217,183,290
2013-12-17 2013-12-13 55.237 3,974,031 +29,690 0.29% 219,512,645
2013-12-10 2013-12-06 57.005 3,944,341 +1,782 0.29% 224,847,247
2013-12-09 2013-12-05 56.921 3,942,559 -1,782 0.29% 224,413,691
2013-12-04 2013-12-02 57.847 3,944,341 -2,019 0.29% 228,168,477
2013-12-03 2013-11-29 58.015 3,946,360 +594 0.29% 228,949,856
2013-11-29 2013-11-27 57.847 3,945,766 -594 0.29% 228,250,909
2013-11-28 2013-11-26 57.679 3,946,360 -1,781 0.29% 227,620,684
2013-11-26 2013-11-22 57.594 3,948,141 -1,356 0.29% 227,390,967
2013-11-21 2013-11-19 57.594 3,949,497 -8,872 0.29% 227,469,065
2013-11-20 2013-11-18 57.679 3,958,369 -2,000 0.29% 228,313,347
2013-11-14 2013-11-12 57.173 3,960,369 -4,157 0.29% 226,427,869
2013-11-13 2013-11-11 57.679 3,964,526 -12,470 0.29% 228,668,474
2013-11-12 2013-11-08 56.837 3,976,996 -5,344 0.29% 226,039,001
2013-11-08 2013-11-06 56.331 3,982,340 -1,663 0.29% 224,330,800
2013-11-06 2013-11-04 56.668 3,984,003 -19,002 0.29% 225,766,330
2013-11-05 2013-11-01 56.247 4,003,005 +13,064 0.29% 225,157,826
2013-11-04 2013-10-31 56.500 3,989,941 -8,417 0.29% 225,430,900
2013-11-01 2013-10-30 55.995 3,998,358 -594 0.29% 223,886,431
2013-10-31 2013-10-29 55.405 3,998,952 -8,788 0.29% 221,562,643
2013-10-30 2013-10-28 54.732 4,007,740 +1,782 0.29% 219,349,853
2013-10-28 2013-10-24 54.647 4,005,958 +2,969 0.29% 218,915,010
2013-10-24 2013-10-22 55.237 4,002,989 +12,470 0.29% 221,112,191
2013-10-23 2013-10-21 55.574 3,990,519 +1,187 0.29% 221,767,433
2013-10-22 2013-10-18 55.405 3,989,332 +5,938 0.29% 221,029,645
2013-10-21 2013-10-17 55.574 3,983,394 -603 0.29% 221,371,472
2013-10-18 2013-10-16 55.489 3,983,997 -713 0.29% 221,069,520
2013-10-17 2013-10-15 55.405 3,984,710 +1,307 0.29% 220,773,562
2013-10-16 2013-10-11 56.331 3,983,403 -594 0.29% 224,390,681
2013-10-15 2013-10-10 55.574 3,983,997 -140 0.29% 221,404,983
2013-10-10 2013-10-08 55.489 3,984,137 -4,156 0.29% 221,077,289
2013-10-09 2013-10-07 54.900 3,988,293 +1,781 0.29% 218,957,136
2013-10-08 2013-10-04 55.237 3,986,512 -5,344 0.29% 220,202,055
2013-10-07 2013-10-03 55.405 3,991,856 +29,579 0.29% 221,169,488
2013-10-03 2013-09-30 55.321 3,962,277 -1,307 0.29% 219,197,025
2013-10-02 2013-09-27 55.995 3,963,584 -2,969 0.29% 221,939,275
2013-09-30 2013-09-26 55.995 3,966,553 -4,394 0.29% 222,105,523
2013-09-27 2013-09-25 55.742 3,970,947 +2,969 0.29% 221,348,474
2013-09-26 2013-09-24 55.068 3,967,978 -4,275 0.29% 218,510,070
2013-09-24 2013-09-19 54.984 3,972,253 -3,816 0.29% 218,411,014
2013-09-23 2013-09-18 53.974 3,976,069 -3,974 0.29% 214,603,299
2013-09-19 2013-09-17 56.500 3,980,043 -15,787 0.29% 224,871,665
2013-09-18 2013-09-16 53.469 3,995,830 -594 0.29% 213,651,123
2013-09-17 2013-09-13 53.805 3,996,424 -5,344 0.29% 215,028,917
2013-09-16 2013-09-12 52.879 4,001,768 -3,563 0.29% 211,609,910
2013-09-13 2013-09-11 53.300 4,005,331 +26,607 0.29% 213,484,611
2013-09-12 2013-09-10 53.384 3,978,724 -9,071 0.30% 212,401,473
2013-09-11 2013-09-09 52.542 3,987,795 -3,147 0.30% 209,527,903
2013-09-10 2013-09-06 53.132 3,990,942 -3,563 0.30% 212,045,582
2013-09-09 2013-09-05 53.132 3,994,505 -1,544 0.30% 212,234,890
2013-09-06 2013-09-04 52.374 3,996,049 -356 0.30% 209,288,633
2013-08-30 2013-08-28 50.016 3,996,405 +594 0.30% 199,885,086
2013-08-26 2013-08-22 51.111 3,995,811 -3,266 0.30% 204,229,315
2013-08-20 2013-08-16 54.455 3,999,077 -5,938 0.30% 217,770,394
2013-08-19 2013-08-15 55.053 4,005,015 +39,680 0.30% 220,486,627
2013-08-16 2013-08-13 54.711 3,965,335 -6,444 0.30% 216,948,327
2013-08-15 2013-08-12 52.748 3,971,779 -18,159 0.30% 209,503,818
2013-08-13 2013-08-09 52.065 3,989,938 -11,716 0.30% 207,737,248
2013-08-12 2013-08-08 51.639 4,001,654 -5,858 0.30% 206,639,481
2013-08-09 2013-08-07 51.553 4,007,512 +11,716 0.30% 206,599,926
2013-08-08 2013-08-06 51.382 3,995,796 -1,406 0.30% 205,313,824
2013-08-07 2013-08-05 51.895 3,997,202 -12,419 0.30% 207,433,105
2013-08-06 2013-08-02 51.212 4,009,621 +2,226 0.30% 205,339,720
2013-08-05 2013-08-01 50.273 4,007,395 -2,226 0.30% 201,463,251
2013-08-02 2013-07-31 49.675 4,009,621 -4,101 0.30% 199,179,529
2013-08-01 2013-07-30 49.675 4,013,722 -4,335 0.30% 199,383,248
2013-07-30 2013-07-26 49.505 4,018,057 -8,201 0.30% 198,912,685
2013-07-29 2013-07-25 49.334 4,026,258 -2,929 0.30% 198,631,367
2013-07-26 2013-07-24 48.993 4,029,187 -7,030 0.30% 197,400,255
2013-07-25 2013-07-23 48.566 4,036,217 -35,500 0.30% 196,022,158
2013-07-24 2013-07-22 47.456 4,071,717 -1,171 0.31% 193,228,316
2013-07-23 2013-07-19 47.286 4,072,888 +57,877 0.31% 192,588,621
2013-07-22 2013-07-18 47.456 4,015,011 -1,171 0.30% 190,537,263
2013-07-19 2013-07-17 47.712 4,016,182 +16,413 0.30% 191,621,213
2013-07-18 2013-07-16 47.798 3,999,769 +7,838 0.30% 191,179,503
2013-07-17 2013-07-15 47.883 3,991,931 +586 0.30% 191,145,588
2013-07-16 2013-07-12 47.798 3,991,345 -1,875 0.30% 190,776,856
2013-07-15 2013-07-11 48.395 3,993,220 -586 0.30% 193,252,308
2013-07-12 2013-07-10 47.627 3,993,806 -1,757 0.30% 190,212,720
2013-07-11 2013-07-09 46.944 3,995,563 +586 0.30% 187,568,137
2013-07-10 2013-07-08 47.200 3,994,977 +1,757 0.30% 188,563,576
2013-07-09 2013-07-05 47.883 3,993,220 +5,272 0.30% 191,207,310
2013-07-08 2013-07-04 46.773 3,987,948 -820 0.30% 186,529,891
2013-07-05 2013-07-03 46.176 3,988,768 -169,110 0.30% 184,185,075
2013-07-04 2013-07-02 47.029 4,157,878 +1,758 0.31% 195,542,757
2013-07-03 2013-06-28 47.712 4,156,120 +14,059 0.31% 198,297,975
2013-07-02 2013-06-27 47.115 4,142,061 -2,343 0.31% 195,152,429
2013-06-27 2013-06-25 45.920 4,144,404 +586 0.31% 190,310,501
2013-06-26 2013-06-24 46.517 4,143,818 -37,492 0.31% 192,759,400
2013-06-25 2013-06-21 46.688 4,181,310 +1,289 0.32% 195,217,203
2013-06-24 2013-06-20 47.029 4,180,021 +17,574 0.32% 196,584,130
2013-06-21 2013-06-19 48.224 4,162,447 -8,787 0.31% 200,731,512
2013-06-20 2013-06-18 48.224 4,171,234 -58 0.31% 201,155,260
2013-06-19 2013-06-17 48.480 4,171,292 -1,172 0.31% 202,226,153
2013-06-18 2013-06-14 47.798 4,172,464 +2,929 0.31% 199,433,916
2013-06-17 2013-06-13 47.627 4,169,535 +2,343 0.31% 198,582,153
2013-06-14 2013-06-11 48.310 4,167,192 +2,109 0.31% 201,316,019
2013-06-13 2013-06-10 48.822 4,165,083 +123,019 0.31% 203,347,146
2013-06-11 2013-06-07 48.651 4,042,064 +11,247 0.31% 196,651,124
2013-06-10 2013-06-06 48.822 4,030,817 +38,077 0.30% 196,792,028
2013-06-07 2013-06-05 50.102 3,992,740 +1,199 0.30% 200,044,918
2013-06-06 2013-06-04 51.212 3,991,541 +2,812 0.30% 204,413,812
2013-06-04 2013-05-31 51.895 3,988,729 +703 0.30% 206,993,402
2013-06-03 2013-05-30 51.639 3,988,026 +586 0.30% 205,935,751
2013-05-31 2013-05-29 51.895 3,987,440 -703 0.30% 206,926,510
2013-05-30 2013-05-28 52.321 3,988,143 +5,975 0.30% 208,664,990
2013-05-29 2013-05-27 52.407 3,982,168 -1,640 0.30% 208,692,260
2013-05-28 2013-05-24 52.236 3,983,808 -1,289 0.30% 208,098,147
2013-05-22 2013-05-20 53.516 3,985,097 -4,100 0.30% 213,267,575
2013-05-21 2013-05-16 53.004 3,989,197 +820 0.30% 211,444,054
2013-05-20 2013-05-15 53.175 3,988,377 +1,640 0.30% 212,081,429
2013-05-16 2013-05-14 53.602 3,986,737 +703 0.30% 213,695,621
2013-05-14 2013-05-10 54.541 3,986,034 -586 0.30% 217,400,355
2013-05-13 2013-05-09 54.370 3,986,620 -703 0.30% 216,751,776
2013-05-09 2013-05-07 53.943 3,987,323 -117 0.30% 215,088,350
2013-05-08 2013-05-06 53.431 3,987,440 +703 0.30% 213,052,624
2013-05-03 2013-04-30 54.455 3,986,737 -6,444 0.30% 217,098,417
2013-05-02 2013-04-29 53.431 3,993,181 -14,090 0.30% 213,359,370
2013-04-30 2013-04-26 53.431 4,007,271 -11,243 0.30% 214,112,212
2013-04-29 2013-04-25 53.004 4,018,514 -5,858 0.30% 212,997,977
2013-04-26 2013-04-24 52.321 4,024,372 -1,770 0.30% 210,560,540
2013-04-24 2013-04-22 51.212 4,026,142 -1,246 0.30% 206,185,790
2013-04-23 2013-04-19 51.468 4,027,388 +586 0.30% 207,280,848
2013-04-22 2013-04-18 50.273 4,026,802 +468 0.30% 202,438,897
2013-04-18 2013-04-16 51.382 4,026,334 +5,858 0.30% 206,882,941
2013-04-12 2013-04-10 50.614 4,020,476 +17,574 0.30% 203,493,508
2013-04-10 2013-04-08 51.297 4,002,902 +1,172 0.30% 205,337,288
2013-04-09 2013-04-05 51.297 4,001,730 +9,777 0.30% 205,277,168
2013-04-05 2013-04-02 53.175 3,991,953 -703 0.31% 212,271,583
2013-04-03 2013-03-28 52.236 3,992,656 +1,289 0.31% 208,560,331
2013-04-02 2013-03-27 52.663 3,991,367 -352 0.31% 210,196,373
2013-03-26 2013-03-22 52.236 3,991,719 -2,929 0.31% 208,511,386
2013-03-25 2013-03-21 52.236 3,994,648 -11,716 0.31% 208,664,385
2013-03-22 2013-03-20 52.151 4,006,364 +469 0.31% 208,934,427
2013-03-21 2013-03-19 52.492 4,005,895 -2,578 0.31% 210,277,628
2013-03-19 2013-03-15 53.602 4,008,473 -4,686 0.31% 214,860,706
2013-03-18 2013-03-14 53.858 4,013,159 -61,509 0.31% 216,139,488
2013-03-15 2013-03-13 53.090 4,074,668 -3,750 0.31% 216,322,157
2013-03-14 2013-03-12 56.150 4,078,418 -32,416 0.31% 229,001,167
2013-03-13 2013-03-11 56.150 4,110,834 +53,310 0.31% 230,821,309
2013-03-12 2013-03-08 56.150 4,057,524 -43,708 0.32% 227,827,979
2013-03-11 2013-03-07 55.888 4,101,232 -19,529 0.32% 229,211,082
2013-03-08 2013-03-06 55.105 4,120,761 +1,149 0.32% 227,073,985
2013-03-07 2013-03-05 54.844 4,119,612 -3,446 0.32% 225,934,790
2013-03-06 2013-03-04 54.844 4,123,058 +4,595 0.32% 226,123,781
2013-03-05 2013-03-01 55.192 4,118,463 -460 0.32% 227,305,881
2013-03-04 2013-02-28 55.192 4,118,923 -3,905 0.32% 227,331,269
2013-03-01 2013-02-27 54.931 4,122,828 -1,345 0.32% 226,470,074
2013-02-28 2013-02-26 54.408 4,124,173 +230 0.32% 224,389,813
2013-02-27 2013-02-25 53.799 4,123,943 +9,534 0.32% 221,864,274
2013-02-22 2013-02-20 54.495 4,114,409 +7,697 0.32% 224,216,743
2013-02-21 2013-02-19 54.757 4,106,712 -1,264 0.32% 224,869,802
2013-02-20 2013-02-18 55.018 4,107,976 -2,872 0.32% 226,011,856
2013-02-18 2013-02-14 54.844 4,110,848 +4,595 0.32% 225,454,140
2013-02-08 2013-02-06 55.105 4,106,253 -1,129 0.32% 226,274,524
2013-02-07 2013-02-05 54.321 4,107,382 +4,595 0.32% 223,118,679
2013-02-06 2013-02-04 55.540 4,102,787 +10,798 0.32% 227,869,340
2013-02-05 2013-02-01 55.018 4,091,989 -574 0.32% 225,132,286
2013-02-01 2013-01-30 55.627 4,092,563 -3,272 0.32% 227,657,770
2013-01-31 2013-01-29 55.540 4,095,835 -6,203 0.32% 227,483,225
2013-01-30 2013-01-28 56.062 4,102,038 -8,041 0.32% 229,970,321
2013-01-29 2013-01-25 55.366 4,110,079 +5,744 0.32% 227,558,745
2013-01-28 2013-01-24 55.627 4,104,335 -1,379 0.32% 228,312,613
2013-01-25 2013-01-23 54.670 4,105,714 -689 0.32% 224,457,738
2013-01-24 2013-01-22 54.234 4,106,403 +919 0.32% 222,708,022
2013-01-22 2013-01-18 54.670 4,105,484 -1,533 0.32% 224,445,164
2013-01-21 2013-01-17 54.234 4,107,017 -6,892 0.32% 222,741,322
2013-01-18 2013-01-16 54.495 4,113,909 -3,446 0.32% 224,189,495
2013-01-17 2013-01-15 54.147 4,117,355 +47,917 0.32% 222,943,566
2013-01-16 2013-01-14 53.799 4,069,438 +33,094 0.32% 218,931,956
2013-01-15 2013-01-11 53.886 4,036,344 +66,741 0.32% 217,502,907
2013-01-14 2013-01-10 53.886 3,969,603 -18,655 0.31% 213,906,494
2013-01-11 2013-01-09 53.799 3,988,258 -13,490 0.31% 214,564,548
2013-01-10 2013-01-08 52.929 4,001,748 -1,723 0.31% 211,806,635
2013-01-09 2013-01-07 52.929 4,003,471 +689 0.31% 211,897,831
2013-01-08 2013-01-04 53.103 4,002,782 -13,440 0.31% 212,558,276
2013-01-07 2013-01-03 53.103 4,016,222 +7,961 0.31% 213,271,975
2013-01-04 2013-01-02 52.667 4,008,261 -1,666 0.31% 211,104,559
2013-01-03 2012-12-31 51.623 4,009,927 +4,480 0.31% 207,003,365
2013-01-02 2012-12-27 51.449 4,005,447 +4,021 0.31% 206,074,719
2012-12-28 2012-12-24 51.100 4,001,426 +3,050 0.31% 204,474,491
2012-12-27 2012-12-20 51.100 3,998,376 +5,744 0.31% 204,318,635
2012-12-21 2012-12-19 51.275 3,992,632 +1,149 0.31% 204,720,260
2012-12-20 2012-12-18 51.275 3,991,483 +1,723 0.31% 204,661,345
2012-12-19 2012-12-17 51.275 3,989,760 +18,264 0.31% 204,572,999
2012-12-18 2012-12-14 51.362 3,971,496 +21,711 0.31% 203,982,254
2012-12-14 2012-12-12 52.058 3,949,785 -13,940 0.31% 205,617,884
2012-12-12 2012-12-10 51.797 3,963,725 +11,832 0.31% 205,308,404
2012-12-11 2012-12-07 52.145 3,951,893 -2,872 0.33% 206,071,648
2012-12-10 2012-12-06 52.580 3,954,765 -8,994 0.33% 207,942,790
2012-12-07 2012-12-05 52.841 3,963,759 +9,075 0.33% 209,450,874
2012-12-05 2012-12-03 51.884 3,954,684 -3,906 0.33% 205,184,378
2012-12-04 2012-11-30 52.058 3,958,590 -10,683 0.33% 206,076,255
2012-12-03 2012-11-29 51.449 3,969,273 +1,723 0.33% 204,213,616
2012-11-30 2012-11-28 51.013 3,967,550 +3,446 0.33% 202,398,025
2012-11-28 2012-11-26 51.623 3,964,104 -13,784 0.33% 204,637,857
2012-11-27 2012-11-23 51.449 3,977,888 -5,744 0.33% 204,656,846
2012-11-26 2012-11-22 51.100 3,983,632 -5,743 0.33% 203,565,211
2012-11-22 2012-11-20 50.230 3,989,375 +574 0.33% 200,385,790
2012-11-16 2012-11-14 49.795 3,988,801 +12,655 0.33% 198,620,762
2012-11-15 2012-11-13 49.620 3,976,146 -5,513 0.33% 197,298,337
2012-11-14 2012-11-12 49.795 3,981,659 +574 0.33% 198,265,129
2012-11-13 2012-11-09 49.795 3,981,085 +10,568 0.33% 198,236,547
2012-11-12 2012-11-08 50.839 3,970,517 -574 0.33% 201,858,087
2012-11-09 2012-11-07 51.623 3,971,091 -11,614 0.33% 204,998,545
2012-11-08 2012-11-06 51.449 3,982,705 -7,696 0.33% 204,904,674
2012-11-07 2012-11-05 51.275 3,990,401 -575 0.33% 204,605,866
2012-11-06 2012-11-02 50.926 3,990,976 +1,149 0.33% 203,245,635
2012-11-05 2012-11-01 49.795 3,989,827 +9,764 0.33% 198,671,852
2012-11-02 2012-10-31 50.056 3,980,063 +919 0.33% 199,225,092
2012-11-01 2012-10-30 49.882 3,979,144 -2,809 0.33% 198,486,294
2012-10-31 2012-10-29 50.491 3,981,953 +574 0.33% 201,052,912
2012-10-30 2012-10-26 50.839 3,981,379 -689 0.33% 202,410,303
2012-10-29 2012-10-25 50.665 3,982,068 -2,327 0.33% 201,752,025
2012-10-25 2012-10-22 50.491 3,984,395 -13,867 0.33% 201,176,212
2012-10-24 2012-10-19 50.404 3,998,262 -2,183 0.33% 201,528,308
2012-10-22 2012-10-18 50.665 4,000,445 +5,744 0.33% 202,683,098
2012-10-19 2012-10-17 50.665 3,994,701 +5,628 0.33% 202,392,078
2012-10-18 2012-10-16 50.056 3,989,073 +2,872 0.33% 199,676,095
2012-10-17 2012-10-15 50.230 3,986,201 +3,446 0.33% 200,226,360
2012-10-15 2012-10-11 49.795 3,982,755 +345 0.33% 198,319,704
2012-10-12 2012-10-10 50.143 3,982,410 +10,913 0.33% 199,689,256
2012-10-11 2012-10-09 50.491 3,971,497 +344 0.33% 200,524,978
2012-10-09 2012-10-05 51.013 3,971,153 -7,719 0.33% 202,581,826
2012-10-08 2012-10-04 50.839 3,978,872 -7,122 0.33% 202,282,849
2012-10-05 2012-10-03 51.362 3,985,994 -575 0.33% 204,726,894
2012-10-04 2012-09-28 50.665 3,986,569 +6,318 0.33% 201,980,069
2012-09-28 2012-09-26 50.491 3,980,251 -3,446 0.33% 200,966,977
2012-09-26 2012-09-24 50.491 3,983,697 +1,149 0.33% 201,140,969
2012-09-25 2012-09-21 50.926 3,982,548 -1,719 0.33% 202,816,428
2012-09-24 2012-09-20 50.839 3,984,267 -574 0.33% 202,557,126
2012-09-21 2012-09-19 51.100 3,984,841 +114 0.33% 203,626,991
2012-09-20 2012-09-18 51.013 3,984,727 -3,101 0.33% 203,274,281
2012-09-19 2012-09-17 50.491 3,987,828 +9,190 0.33% 201,349,547
2012-09-18 2012-09-14 50.317 3,978,638 +17,920 0.33% 200,192,826
2012-09-14 2012-09-12 49.272 3,960,718 -3,455 0.33% 195,153,614
2012-09-13 2012-09-11 48.576 3,964,173 +1,149 0.33% 192,563,089
2012-09-12 2012-09-10 48.750 3,963,024 +826 0.33% 193,197,265
2012-09-11 2012-09-07 48.576 3,962,198 +6,318 0.33% 192,467,151
2012-09-10 2012-09-06 47.096 3,955,880 +574 0.33% 186,305,905
2012-09-07 2012-09-05 47.618 3,955,306 +230 0.33% 188,344,811
2012-09-05 2012-09-03 49.098 3,955,076 +459 0.33% 194,187,014
2012-09-03 2012-08-30 49.011 3,954,617 -2,297 0.33% 193,820,214
2012-08-31 2012-08-29 49.446 3,956,914 -9,879 0.33% 195,655,109
2012-08-30 2012-08-28 49.533 3,966,793 -9,190 0.33% 196,488,913
2012-08-28 2012-08-24 49.533 3,975,983 +345 0.33% 196,944,125
2012-08-23 2012-08-21 50.491 3,975,638 +4,020 0.33% 200,734,062
2012-08-22 2012-08-20 51.362 3,971,618 -7,007 0.33% 203,988,520
2012-08-21 2012-08-17 52.905 3,978,625 -26,329 0.33% 210,487,616
2012-08-20 2012-08-16 51.491 4,004,954 +31,651 0.33% 206,220,961
2012-08-17 2012-08-15 51.491 3,973,303 -6,759 0.33% 204,591,204
2012-08-14 2012-08-10 50.608 3,980,062 -1,358 0.33% 201,423,982
2012-08-13 2012-08-09 50.873 3,981,420 -3,963 0.33% 202,547,644
2012-08-10 2012-08-08 49.637 3,985,383 -1,359 0.34% 197,821,321
2012-08-09 2012-08-07 49.548 3,986,742 -3,170 0.34% 197,536,662
2012-08-08 2012-08-06 48.489 3,989,912 -2,604 0.34% 193,464,988
2012-08-07 2012-08-03 47.605 3,992,516 +2,944 0.34% 190,065,000
2012-08-06 2012-08-02 48.400 3,989,572 +6,227 0.34% 193,096,137
2012-08-03 2012-08-01 48.047 3,983,345 -6,341 0.34% 191,387,488
2012-08-02 2012-07-31 47.782 3,989,686 -1,132 0.34% 190,635,027
2012-08-01 2012-07-30 47.694 3,990,818 -566 0.34% 190,336,641
2012-07-31 2012-07-27 46.810 3,991,384 -566 0.34% 186,838,383
2012-07-30 2012-07-26 45.662 3,991,950 +2,151 0.34% 182,281,400
2012-07-27 2012-07-25 45.927 3,989,799 +4,755 0.34% 183,240,336
2012-07-26 2012-07-24 46.192 3,985,044 +28,419 0.34% 184,077,848
2012-07-25 2012-07-23 46.810 3,956,625 -1,811 0.33% 185,211,300
2012-07-24 2012-07-20 48.135 3,958,436 -227 0.33% 190,540,302
2012-07-23 2012-07-19 47.694 3,958,663 -2,264 0.33% 188,803,052
2012-07-20 2012-07-18 46.722 3,960,927 +566 0.33% 185,062,843
2012-07-19 2012-07-17 47.340 3,960,361 -2,831 0.33% 187,484,895
2012-07-17 2012-07-13 46.810 3,963,192 +1,133 0.33% 185,518,704
2012-07-16 2012-07-12 46.545 3,962,059 +3,057 0.33% 184,415,862
2012-07-13 2012-07-11 46.987 3,959,002 -1,472 0.33% 186,021,899
2012-07-12 2012-07-10 47.429 3,960,474 +4,529 0.33% 187,840,040
2012-07-11 2012-07-09 47.605 3,955,945 +2,151 0.33% 188,324,026
2012-07-10 2012-07-06 48.930 3,953,794 +6,001 0.33% 193,459,705
2012-07-09 2012-07-05 50.697 3,947,793 -1,585 0.33% 200,139,580
2012-07-06 2012-07-04 49.283 3,949,378 +1,358 0.33% 194,638,891
2012-07-05 2012-07-03 50.167 3,948,020 -5,355 0.33% 198,058,916
2012-07-04 2012-06-29 48.930 3,953,375 -2,831 0.33% 193,439,204
2012-07-03 2012-06-28 47.252 3,956,206 -1,132 0.33% 186,938,778
2012-06-28 2012-06-26 47.075 3,957,338 -792 0.33% 186,293,230
2012-06-27 2012-06-25 45.751 3,958,130 +1,132 0.33% 181,086,691
2012-06-25 2012-06-21 46.369 3,956,998 +2,264 0.33% 183,481,319
2012-06-21 2012-06-19 47.870 3,954,734 -1,132 0.33% 189,314,240
2012-06-20 2012-06-18 47.252 3,955,866 -7,926 0.33% 186,922,712
2012-06-19 2012-06-15 46.016 3,963,792 -1,132 0.33% 182,395,995
2012-06-18 2012-06-14 44.779 3,964,924 -3,594 0.33% 177,545,449
2012-06-15 2012-06-13 45.486 3,968,518 -2,831 0.33% 180,510,431
2012-06-13 2012-06-11 44.867 3,971,349 -22,907 0.33% 178,183,910
2012-06-12 2012-06-08 44.514 3,994,256 +4,591 0.34% 177,800,571
2012-06-07 2012-06-05 45.486 3,989,665 +1,132 0.34% 181,472,315
2012-06-05 2012-06-01 45.662 3,988,533 +5,661 0.34% 182,125,372
2012-06-04 2012-05-31 45.839 3,982,872 +1,132 0.34% 182,570,425
2012-06-01 2012-05-30 46.104 3,981,740 -22,078 0.33% 183,573,556
2012-05-30 2012-05-28 46.016 4,003,818 -24,660 0.34% 184,237,813
2012-05-29 2012-05-25 46.457 4,028,478 +2,264 0.34% 187,151,563
2012-05-28 2012-05-24 46.634 4,026,214 +3,057 0.34% 187,757,587
2012-05-25 2012-05-23 47.164 4,023,157 +2,265 0.34% 189,747,017
2012-05-24 2012-05-22 47.959 4,020,892 -2,831 0.34% 192,836,374
2012-05-23 2012-05-21 47.870 4,023,723 +115 0.34% 192,616,763
2012-05-21 2012-05-17 46.899 4,023,608 +3,396 0.34% 188,702,174
2012-05-18 2012-05-16 47.429 4,020,212 +2,831 0.34% 190,673,334
2012-05-17 2012-05-15 50.255 4,017,381 +22 0.34% 201,893,346
2012-05-16 2012-05-14 50.255 4,017,359 +13,380 0.34% 201,892,241
2012-05-15 2012-05-11 50.608 4,003,979 -793 0.34% 202,634,380
2012-05-07 2012-05-03 51.845 4,004,772 -3,963 0.34% 207,626,420
2012-05-04 2012-05-02 51.668 4,008,735 -1,925 0.34% 207,123,766
2012-05-03 2012-04-30 51.138 4,010,660 -5,661 0.34% 205,097,860
2012-05-02 2012-04-27 49.990 4,016,321 +6,341 0.34% 200,775,893
2012-04-27 2012-04-25 50.343 4,009,980 -56,498 0.34% 201,875,577
2012-04-25 2012-04-23 50.962 4,066,478 +1,132 0.34% 207,233,976
2012-04-24 2012-04-20 51.668 4,065,346 -2,831 0.34% 210,048,749
2012-04-20 2012-04-18 51.668 4,068,177 -2,943 0.34% 210,195,021
2012-04-19 2012-04-17 51.050 4,071,120 -1,394 0.34% 207,830,107
2012-04-17 2012-04-13 51.227 4,072,514 +283 0.34% 208,620,652
2012-04-16 2012-04-12 50.785 4,072,231 -2,151 0.34% 206,807,826
2012-04-12 2012-04-10 50.432 4,074,382 +3,170 0.34% 205,477,641
2012-04-11 2012-04-05 51.315 4,071,212 +10,983 0.34% 208,913,531
2012-04-10 2012-04-03 51.933 4,060,229 -566 0.34% 210,860,180
2012-03-30 2012-03-28 52.110 4,060,795 +11,888 0.34% 211,606,886
2012-03-29 2012-03-27 51.580 4,048,907 +1,699 0.34% 208,841,771
2012-03-28 2012-03-26 50.962 4,047,208 +679 0.34% 206,251,947
2012-03-27 2012-03-23 50.785 4,046,529 -11,020 0.34% 205,502,553
2012-03-26 2012-03-22 51.668 4,057,549 +8,492 0.35% 209,645,893
2012-03-22 2012-03-20 52.110 4,049,057 +9,624 0.34% 210,995,222
2012-03-21 2012-03-19 52.728 4,039,433 +3,256 0.34% 212,991,101
2012-03-20 2012-03-16 53.346 4,036,177 +3,397 0.34% 215,314,789
2012-03-19 2012-03-15 53.346 4,032,780 +39,627 0.34% 215,133,572
2012-03-16 2012-03-14 53.611 3,993,153 +6,454 0.34% 214,077,666
2012-03-15 2012-03-13 53.964 3,986,699 -5,661 0.34% 215,140,105
2012-03-13 2012-03-09 53.876 3,992,360 -26,041 0.34% 215,092,987
2012-03-12 2012-03-08 53.876 4,018,401 -5,661 0.34% 216,495,975
2012-03-09 2012-03-07 53.700 4,024,062 +6,510 0.34% 216,090,145
2012-03-08 2012-03-06 53.876 4,017,552 -2,831 0.34% 216,450,234
2012-03-06 2012-03-02 54.583 4,020,383 -5,434 0.34% 219,443,450
2012-03-05 2012-03-01 54.229 4,025,817 -1,472 0.34% 218,317,787
2012-03-02 2012-02-29 56.117 4,027,289 -19,588 0.34% 225,998,570
2012-03-01 2012-02-28 55.578 4,046,877 +10,469 0.34% 224,917,647
2012-02-29 2012-02-27 54.501 4,036,408 +13,365 0.35% 219,986,802
2012-02-28 2012-02-24 54.321 4,023,043 +2,116 0.35% 218,535,968
2012-02-24 2012-02-22 54.411 4,020,927 +6,683 0.35% 218,782,051
2012-02-23 2012-02-21 54.590 4,014,244 +27,844 0.35% 219,139,277
2012-02-22 2012-02-20 53.962 3,986,400 +8,353 0.34% 215,113,776
2012-02-21 2012-02-17 54.321 3,978,047 +10,023 0.34% 216,091,738
2012-02-20 2012-02-16 54.770 3,968,024 -37,973 0.34% 217,328,660
2012-02-17 2012-02-15 53.693 4,005,997 +13,922 0.35% 215,092,210
2012-02-16 2012-02-14 53.423 3,992,075 +11,917 0.35% 213,269,394
2012-02-15 2012-02-13 54.950 3,980,158 +18,478 0.34% 218,707,971
2012-02-14 2012-02-10 54.411 3,961,680 +9,356 0.34% 215,558,372
2012-02-13 2012-02-09 55.309 3,952,324 +1,670 0.34% 218,597,972
2012-02-10 2012-02-08 55.847 3,950,654 +11,138 0.34% 220,633,908
2012-02-09 2012-02-07 55.578 3,939,516 +4,344 0.34% 218,950,729
2012-02-07 2012-02-03 54.950 3,935,172 -3,564 0.34% 216,236,010
2012-02-06 2012-02-02 54.501 3,938,736 +12,362 0.34% 214,663,616
2012-02-03 2012-02-01 54.590 3,926,374 +4,910 0.34% 214,342,416
2012-02-02 2012-01-31 56.835 3,921,464 +3,898 0.34% 222,876,778
2012-02-01 2012-01-30 56.835 3,917,566 -1,113 0.34% 222,655,234
2012-01-31 2012-01-27 57.553 3,918,679 -19,491 0.34% 225,533,260
2012-01-30 2012-01-26 58.092 3,938,170 -12,976 0.34% 228,776,609
2012-01-27 2012-01-20 55.668 3,951,146 -20,493 0.34% 219,951,863
2012-01-26 2012-01-19 54.231 3,971,639 -5,012 0.34% 215,387,047
2012-01-20 2012-01-18 52.705 3,976,651 -2,785 0.34% 209,588,986
2012-01-19 2012-01-17 52.795 3,979,436 -65,377 0.34% 210,093,070
2012-01-18 2012-01-16 52.166 4,044,813 +13,365 0.35% 211,002,431
2012-01-17 2012-01-13 52.525 4,031,448 -1,336 0.35% 211,753,114
2012-01-16 2012-01-12 52.615 4,032,784 -4,455 0.35% 212,185,379
2012-01-13 2012-01-11 52.615 4,037,239 -4,901 0.35% 212,419,779
2012-01-12 2012-01-10 52.076 4,042,140 +1,671 0.35% 210,500,059
2012-01-11 2012-01-09 52.884 4,040,469 -557 0.35% 213,678,070
2012-01-10 2012-01-06 50.730 4,041,026 +1,114 0.35% 204,999,579
2012-01-05 2012-01-03 53.154 4,039,912 -3,230 0.35% 214,736,806
2012-01-04 2011-12-30 52.795 4,043,142 -13,365 0.35% 213,456,409
2012-01-03 2011-12-29 52.076 4,056,507 -780 0.35% 211,248,241
2011-12-30 2011-12-28 52.166 4,057,287 -3,675 0.35% 211,653,151
2011-12-29 2011-12-23 51.358 4,060,962 -891 0.35% 208,563,272
2011-12-23 2011-12-21 50.281 4,061,853 -780 0.35% 204,232,619
2011-12-19 2011-12-15 47.587 4,062,633 +557 0.35% 193,328,704
2011-12-16 2011-12-14 49.024 4,062,076 +35,863 0.35% 199,137,736
2011-12-15 2011-12-13 49.113 4,026,213 -445 0.35% 197,741,102
2011-12-12 2011-12-08 51.448 4,026,658 -1,337 0.35% 207,163,025
2011-12-09 2011-12-07 52.166 4,027,995 -891 0.35% 210,125,100
2011-12-08 2011-12-06 49.922 4,028,886 -3,341 0.35% 201,128,052
2011-12-06 2011-12-02 50.370 4,032,227 -10,247 0.35% 203,105,045
2011-12-05 2011-12-01 49.742 4,042,474 -1,113 0.35% 201,080,463
2011-12-02 2011-11-30 46.599 4,043,587 +1,113 0.35% 188,428,689
2011-12-01 2011-11-29 46.510 4,042,474 -8,130 0.35% 188,013,863
2011-11-29 2011-11-25 45.253 4,050,604 -223 0.35% 183,300,311
2011-11-28 2011-11-24 45.881 4,050,827 +1,782 0.35% 185,856,380
2011-11-25 2011-11-23 44.804 4,049,045 +7,240 0.35% 181,412,006
2011-11-23 2011-11-21 47.677 4,041,805 -1,226 0.35% 192,700,462
2011-11-22 2011-11-18 47.677 4,043,031 +56,690 0.35% 192,758,914
2011-11-21 2011-11-17 47.318 3,986,341 +35,306 0.34% 188,624,429
2011-11-18 2011-11-16 48.216 3,951,035 +4,121 0.34% 190,501,342
2011-11-14 2011-11-10 49.742 3,946,914 -111 0.34% 196,327,125
2011-11-09 2011-11-07 50.640 3,947,025 -5,569 0.34% 199,876,556
2011-11-08 2011-11-04 50.101 3,952,594 -1,114 0.34% 198,029,223
2011-11-07 2011-11-03 49.024 3,953,708 +3,787 0.34% 193,825,142
2011-11-04 2011-11-02 51.807 3,949,921 +9,689 0.34% 204,633,673
2011-11-03 2011-11-01 52.166 3,940,232 -7,684 0.34% 205,546,840
2011-11-02 2011-10-31 51.717 3,947,916 -12,252 0.34% 204,175,329
2011-11-01 2011-10-28 51.807 3,960,168 -445 0.34% 205,164,540
2011-10-31 2011-10-27 53.154 3,960,613 -3,676 0.34% 210,521,760
2011-10-28 2011-10-26 50.909 3,964,289 -1,336 0.34% 201,818,625
2011-10-27 2011-10-25 50.191 3,965,625 -6,126 0.34% 199,038,151
2011-10-26 2011-10-24 48.575 3,971,751 -2,784 0.34% 192,926,620
2011-10-25 2011-10-21 46.061 3,974,535 +21,384 0.34% 183,069,742
2011-10-24 2011-10-20 45.163 3,953,151 +891 0.34% 178,535,369
2011-10-21 2011-10-19 46.150 3,952,260 -2,228 0.34% 182,398,601
2011-10-20 2011-10-18 45.342 3,954,488 -556 0.34% 179,305,874
2011-10-17 2011-10-13 46.779 3,955,044 -2,896 0.34% 185,012,862
2011-10-14 2011-10-12 45.073 3,957,940 +2,580 0.34% 178,396,283
2011-10-13 2011-10-11 45.342 3,955,360 +1,225 0.34% 179,345,413
2011-10-12 2011-10-10 44.445 3,954,135 +223 0.34% 175,739,574
2011-10-11 2011-10-07 44.804 3,953,912 -7,796 0.34% 177,149,700
2011-10-10 2011-10-06 42.739 3,961,708 -23,389 0.34% 169,317,674
2011-10-07 2011-10-04 39.416 3,985,097 +2,785 0.34% 157,078,337
2011-10-06 2011-10-03 40.135 3,982,312 +3,118 0.34% 159,829,037
2011-10-04 2011-09-30 43.367 3,979,194 +5,457 0.34% 172,565,956
2011-10-03 2011-09-28 45.702 3,973,737 +9,467 0.34% 181,605,827
2011-09-28 2011-09-26 47.407 3,964,270 -5,568 0.34% 187,936,020
2011-09-27 2011-09-23 47.677 3,969,838 -33,190 0.34% 189,269,303
2011-09-26 2011-09-22 48.575 4,003,028 -334 0.35% 194,445,891
2011-09-23 2011-09-21 50.999 4,003,362 +1,392 0.35% 204,167,248
2011-09-22 2011-09-20 51.179 4,001,970 +1,671 0.35% 204,814,907
2011-09-21 2011-09-19 51.627 4,000,299 -223 0.35% 206,525,259
2011-09-20 2011-09-16 51.538 4,000,522 -9,022 0.35% 206,177,578
2011-09-19 2011-09-15 50.370 4,009,544 +6,314 0.35% 201,962,493
2011-09-16 2011-09-14 49.742 4,003,230 +6,571 0.35% 199,128,391
2011-09-15 2011-09-12 50.909 3,996,659 -1,113 0.35% 203,466,555
2011-09-14 2011-09-09 51.807 3,997,772 +1,559 0.35% 207,112,692
2011-09-12 2011-09-08 51.897 3,996,213 +668 0.35% 207,390,732
2011-09-09 2011-09-07 52.525 3,995,545 +2,228 0.35% 209,867,297
2011-09-08 2011-09-06 51.627 3,993,317 +1,113 0.35% 206,164,796
2011-09-07 2011-09-05 52.256 3,992,204 +2,785 0.35% 208,616,468
2011-09-06 2011-09-02 53.333 3,989,419 -8,353 0.35% 212,769,305
2011-09-05 2011-09-01 54.052 3,997,772 -1,894 0.35% 216,086,378
2011-09-02 2011-08-31 55.129 3,999,666 -40,206 0.35% 220,498,163
2011-09-01 2011-08-30 53.244 4,039,872 -5,680 0.35% 215,097,407
2011-08-31 2011-08-29 52.795 4,045,552 -557 0.35% 213,583,644
2011-08-30 2011-08-26 52.525 4,046,109 -28,401 0.35% 212,523,188
2011-08-29 2011-08-25 53.423 4,074,510 -3,341 0.36% 217,673,335
2011-08-26 2011-08-24 52.615 4,077,851 -2,784 0.36% 214,556,584
2011-08-25 2011-08-23 53.154 4,080,635 -1,559 0.36% 216,901,390
2011-08-23 2011-08-19 53.399 4,082,194 -8,576 0.36% 217,984,177
2011-08-22 2011-08-18 54.037 4,090,770 +88,897 0.36% 221,051,502
2011-08-19 2011-08-17 54.401 4,001,873 -14,706 0.35% 217,706,476
2011-08-18 2011-08-16 52.305 4,016,579 +659 0.36% 210,088,326
2011-08-17 2011-08-15 51.212 4,015,920 +5,487 0.36% 205,662,487
2011-08-16 2011-08-12 51.212 4,010,433 +549 0.36% 205,381,487
2011-08-15 2011-08-11 51.394 4,009,884 +4,389 0.35% 206,084,167
2011-08-12 2011-08-10 52.123 4,005,495 -1,865 0.35% 208,778,579
2011-08-11 2011-08-09 50.392 4,007,360 -5,158 0.35% 201,937,606
2011-08-10 2011-08-08 51.850 4,012,518 -5,926 0.36% 208,047,726
2011-08-09 2011-08-05 52.488 4,018,444 -7,668 0.36% 210,918,230
2011-08-08 2011-08-04 54.583 4,026,112 +54,980 0.36% 219,758,857
2011-08-05 2011-08-03 53.399 3,971,132 +26,118 0.35% 212,053,602
2011-08-04 2011-08-02 54.948 3,945,014 +5,487 0.35% 216,770,198
2011-08-03 2011-08-01 55.768 3,939,527 +658 0.35% 219,699,575
2011-08-02 2011-07-29 54.857 3,938,869 -2,414 0.35% 216,073,617
2011-08-01 2011-07-28 55.586 3,941,283 +1,536 0.35% 219,079,211
2011-07-29 2011-07-27 55.221 3,939,747 +5,817 0.35% 217,557,807
2011-07-28 2011-07-26 55.859 3,933,930 +2,085 0.35% 219,745,918
2011-07-27 2011-07-25 55.768 3,931,845 +1,097 0.35% 219,271,165
2011-07-26 2011-07-22 55.677 3,930,748 +1,536 0.35% 218,851,802
2011-07-25 2011-07-21 54.675 3,929,212 -2,194 0.35% 214,827,773
2011-07-22 2011-07-20 54.857 3,931,406 +439 0.35% 215,664,221
2011-07-21 2011-07-19 55.039 3,930,967 -1,317 0.35% 216,356,551
2011-07-20 2011-07-18 55.312 3,932,284 +6,035 0.35% 217,504,017
2011-07-19 2011-07-15 56.497 3,926,249 +439 0.35% 221,821,298
2011-07-18 2011-07-14 56.588 3,925,810 +2,524 0.35% 222,154,232
2011-07-15 2011-07-13 56.497 3,923,286 +44,884 0.35% 221,653,897
2011-07-14 2011-07-12 56.224 3,878,402 -5,487 0.34% 218,057,837
2011-07-13 2011-07-11 57.864 3,883,889 +4,280 0.34% 224,736,829
2011-07-12 2011-07-08 58.775 3,879,609 -6,365 0.34% 228,024,434
2011-07-11 2011-07-07 58.137 3,885,974 -4,280 0.34% 225,919,794
2011-07-08 2011-07-06 58.411 3,890,254 +4,939 0.34% 227,232,110
2011-07-07 2011-07-05 58.775 3,885,315 -21,510 0.34% 228,359,805
2011-07-06 2011-07-04 58.502 3,906,825 +4,939 0.35% 228,556,039
2011-07-05 2011-06-30 58.228 3,901,886 +2,195 0.35% 227,200,430
2011-07-04 2011-06-29 57.955 3,899,691 +2,743 0.35% 226,006,550
2011-06-30 2011-06-28 58.228 3,896,948 -1,646 0.34% 226,912,898
2011-06-29 2011-06-27 58.137 3,898,594 +8,340 0.35% 226,653,486
2011-06-28 2011-06-24 59.048 3,890,254 -4,499 0.34% 229,713,584
2011-06-24 2011-06-22 57.955 3,894,753 +55,528 0.34% 225,720,368
2011-06-23 2011-06-21 58.593 3,839,225 -5,596 0.34% 224,951,168
2011-06-22 2011-06-20 58.319 3,844,821 +7,047 0.34% 224,227,985
2011-06-21 2011-06-17 57.955 3,837,774 -27,435 0.34% 222,418,151
2011-06-20 2011-06-16 58.775 3,865,209 +5,487 0.34% 227,178,073
2011-06-17 2011-06-15 59.322 3,859,722 -1,098 0.34% 228,965,858
2011-06-15 2011-06-13 58.502 3,860,820 +2,963 0.34% 225,864,666
2011-06-14 2011-06-10 58.502 3,857,857 +28,972 0.34% 225,691,326
2011-06-10 2011-06-08 59.140 3,828,885 +2,853 0.34% 226,438,742
2011-06-08 2011-06-03 59.869 3,826,032 +5,487 0.34% 229,059,169
2011-06-07 2011-06-02 60.689 3,820,545 -7,572 0.34% 231,863,967
2011-06-03 2011-06-01 61.782 3,828,117 -7,682 0.34% 236,509,511
2011-06-02 2011-05-31 62.056 3,835,799 -19,918 0.34% 238,032,724
2011-06-01 2011-05-30 60.415 3,855,717 -4,609 0.34% 232,944,463
2011-05-31 2011-05-27 60.051 3,860,326 -49,361 0.34% 231,815,841
2011-05-30 2011-05-26 59.777 3,909,687 -21,509 0.35% 233,711,210
2011-05-27 2011-05-25 58.411 3,931,196 -7,902 0.35% 229,623,557
2011-05-26 2011-05-24 57.773 3,939,098 -3,292 0.35% 227,572,488
2011-05-25 2011-05-23 56.953 3,942,390 +9,328 0.35% 224,529,452
2011-05-24 2011-05-20 58.319 3,933,062 -2,195 0.35% 229,374,154
2011-05-23 2011-05-19 58.684 3,935,257 +10,974 0.35% 230,936,554
2011-05-20 2011-05-18 58.502 3,924,283 -2,194 0.35% 229,577,362
2011-05-19 2011-05-17 57.226 3,926,477 +5,267 0.35% 224,696,556
2011-05-18 2011-05-16 57.408 3,921,210 -1,646 0.35% 225,109,781
2011-05-17 2011-05-13 58.957 3,922,856 -2,195 0.35% 231,281,215
2011-05-16 2011-05-12 57.226 3,925,051 +7,133 0.35% 224,614,952
2011-05-13 2011-05-11 57.773 3,917,918 -16,472 0.35% 226,348,861
2011-05-12 2011-05-09 57.499 3,934,390 -11 0.35% 226,224,940
2011-05-11 2011-05-06 57.499 3,934,401 -2,194 0.35% 226,225,572
2011-05-09 2011-05-05 57.590 3,936,595 -2,634 0.35% 226,710,445
2011-05-06 2011-05-04 56.953 3,939,229 +15,933 0.35% 224,349,424
2011-05-05 2011-05-03 58.319 3,923,296 -1,106 0.35% 228,804,606
2011-05-04 2011-04-29 58.502 3,924,402 +1,426 0.35% 229,584,324
2011-05-03 2011-04-28 58.502 3,922,976 +9,554 0.35% 229,500,900
2011-04-29 2011-04-27 59.322 3,913,422 +2,506 0.35% 232,151,442
2011-04-28 2011-04-26 60.142 3,910,916 -2,743 0.35% 235,210,193
2011-04-26 2011-04-20 59.322 3,913,659 +2,743 0.35% 232,165,501
2011-04-21 2011-04-19 59.413 3,910,916 +49,603 0.35% 232,359,160
2011-04-20 2011-04-18 60.142 3,861,313 +25,242 0.34% 232,226,971
2011-04-19 2011-04-15 60.051 3,836,071 +56,461 0.34% 230,359,308
2011-04-18 2011-04-14 59.869 3,779,610 +549 0.34% 226,279,949
2011-04-15 2011-04-13 60.051 3,779,061 +7,572 0.34% 226,935,809
2011-04-14 2011-04-12 59.869 3,771,489 +39,836 0.34% 225,793,757
2011-04-13 2011-04-11 61.235 3,731,653 +549 0.33% 228,509,489
2011-04-12 2011-04-08 61.600 3,731,104 +18,378 0.33% 229,835,846
2011-04-11 2011-04-07 61.600 3,712,726 +329 0.33% 228,703,762
2011-04-08 2011-04-06 61.509 3,712,397 -2,414 0.33% 228,345,207
2011-04-07 2011-04-04 61.600 3,714,811 -44,609 0.33% 228,832,198
2011-04-06 2011-04-01 59.960 3,759,420 +987 0.34% 225,413,777
2011-04-04 2011-03-31 60.233 3,758,433 -7,352 0.33% 226,382,049
2011-04-01 2011-03-30 60.324 3,765,785 -54,431 0.34% 227,168,037
2011-03-31 2011-03-29 59.140 3,820,216 +22,387 0.34% 225,926,061
2011-03-30 2011-03-28 58.957 3,797,829 -15,145 0.34% 223,909,954
2011-03-29 2011-03-25 58.319 3,812,974 -7,133 0.34% 222,370,684
2011-03-28 2011-03-24 59.905 3,820,107 +4,500 0.34% 228,842,856
2011-03-25 2011-03-23 59.998 3,815,607 +64,524 0.34% 228,927,113
2011-03-24 2011-03-22 59.998 3,751,083 +57,582 0.34% 225,055,830
2011-03-23 2011-03-21 60.461 3,693,501 +20,597 0.34% 223,313,578
2011-03-22 2011-03-18 59.534 3,672,904 -1,402 0.33% 218,662,304
2011-03-21 2011-03-17 59.905 3,674,306 +4,853 0.33% 220,108,672
2011-03-18 2011-03-16 60.925 3,669,453 +17,793 0.33% 223,560,984
2011-03-17 2011-03-15 61.203 3,651,660 +55,428 0.33% 223,492,824
2011-03-16 2011-03-14 62.594 3,596,232 +1,079 0.33% 225,102,743
2011-03-15 2011-03-11 62.965 3,595,153 -755 0.33% 226,368,746
2011-03-14 2011-03-10 63.985 3,595,908 -1,618 0.33% 230,084,295
2011-03-11 2011-03-09 64.263 3,597,526 -1,941 0.33% 231,188,640
2011-03-10 2011-03-08 63.800 3,599,467 -3,450 0.33% 229,644,447
2011-03-09 2011-03-07 62.316 3,602,917 -1,079 0.33% 224,518,868
2011-03-08 2011-03-04 63.058 3,603,996 -3,127 0.33% 227,259,751
2011-03-07 2011-03-03 62.223 3,607,123 +5,392 0.33% 224,446,473
2011-03-04 2011-03-02 62.965 3,601,731 -29,009 0.33% 226,782,930
2011-03-03 2011-03-01 63.429 3,630,740 -2,588 0.33% 230,292,909
2011-03-02 2011-02-28 62.594 3,633,328 -5,176 0.33% 227,424,732
2011-03-01 2011-02-25 62.130 3,638,504 -5,392 0.33% 226,061,692
2011-02-28 2011-02-24 61.018 3,643,896 +216 0.33% 222,341,833
2011-02-25 2011-02-23 60.832 3,643,680 -9,062 0.33% 221,652,882
2011-02-24 2011-02-22 60.554 3,652,742 -22,122 0.33% 221,187,965
2011-02-23 2011-02-21 60.925 3,674,864 +971 0.33% 223,890,649
2011-02-22 2011-02-18 60.925 3,673,893 -4,853 0.33% 223,831,491
2011-02-21 2011-02-17 59.905 3,678,746 +1,079 0.33% 220,374,650
2011-02-18 2011-02-16 59.719 3,677,667 +37,312 0.33% 219,627,938
2011-02-17 2011-02-15 61.574 3,640,355 +9,921 0.33% 224,151,232
2011-02-16 2011-02-14 61.574 3,630,434 +24,587 0.33% 223,540,356
2011-02-15 2011-02-11 60.554 3,605,847 +10,783 0.33% 218,348,288
2011-02-14 2011-02-10 60.554 3,595,064 +12,294 0.33% 217,695,334
2011-02-11 2011-02-09 62.780 3,582,770 +3,343 0.33% 224,924,577
2011-02-08 2011-02-02 66.025 3,579,427 -4,961 0.33% 236,332,156
2011-02-07 2011-01-31 62.687 3,584,388 +4,098 0.33% 224,693,767
2011-02-01 2011-01-28 64.170 3,580,290 +2,696 0.33% 229,748,992
2011-01-31 2011-01-27 65.932 3,577,594 -3,364 0.32% 235,879,375
2011-01-28 2011-01-26 66.303 3,580,958 -7,355 0.33% 237,429,448
2011-01-27 2011-01-25 66.582 3,588,313 -1,647 0.33% 238,915,363
2011-01-26 2011-01-24 66.118 3,589,960 -8,735 0.33% 237,360,503
2011-01-25 2011-01-21 65.283 3,598,695 -2,372 0.33% 234,934,617
2011-01-24 2011-01-20 65.191 3,601,067 -1,402 0.33% 234,755,535
2011-01-21 2011-01-19 65.747 3,602,469 -7,117 0.33% 236,851,316
2011-01-20 2011-01-18 64.634 3,609,586 +3,235 0.33% 233,302,550
2011-01-19 2011-01-17 64.820 3,606,351 -593 0.33% 233,762,306
2011-01-18 2011-01-14 65.191 3,606,944 -7,001 0.33% 235,138,660
2011-01-17 2011-01-13 63.892 3,613,945 -1,402 0.33% 230,903,265
2011-01-14 2011-01-12 63.892 3,615,347 +324 0.33% 230,992,842
2011-01-13 2011-01-11 64.356 3,615,023 -7,549 0.33% 232,648,282
2011-01-12 2011-01-10 63.243 3,622,572 +1,097 0.33% 229,102,968
2011-01-11 2011-01-07 63.336 3,621,475 -6,416 0.33% 229,369,416
2011-01-10 2011-01-06 62.687 3,627,891 -3,235 0.33% 227,420,830
2011-01-07 2011-01-05 62.130 3,631,126 +1,078 0.33% 225,603,294
2011-01-06 2011-01-04 62.130 3,630,048 -1,186 0.33% 225,536,317
2011-01-05 2011-01-03 62.130 3,631,234 -4,745 0.33% 225,610,004
2011-01-04 2010-12-31 60.368 3,635,979 +9,598 0.33% 219,498,557
2011-01-03 2010-12-29 61.759 3,626,381 -9,167 0.33% 223,963,360
2010-12-30 2010-12-28 60.368 3,635,548 +12,402 0.33% 219,472,538
2010-12-29 2010-12-24 60.647 3,623,146 -4,314 0.33% 219,731,792
2010-12-28 2010-12-22 61.945 3,627,460 -21,244 0.33% 224,702,761
2010-12-23 2010-12-21 61.296 3,648,704 -10,568 0.33% 223,650,259
2010-12-22 2010-12-20 59.812 3,659,272 -8,250 0.33% 218,868,732
2010-12-21 2010-12-17 60.461 3,667,522 +1,618 0.33% 221,742,856
2010-12-20 2010-12-16 59.998 3,665,904 +4,313 0.33% 219,945,298
2010-12-17 2010-12-15 60.461 3,661,591 +8,088 0.33% 221,384,261
2010-12-16 2010-12-14 62.223 3,653,503 -2,804 0.33% 227,332,382
2010-12-15 2010-12-13 61.759 3,656,307 -7,581 0.33% 225,811,573
2010-12-14 2010-12-10 60.739 3,663,888 -1,617 0.33% 222,542,418
2010-12-13 2010-12-09 60.647 3,665,505 -23,940 0.33% 222,300,725
2010-12-10 2010-12-08 59.627 3,689,445 +28,361 0.34% 219,989,183
2010-12-09 2010-12-07 61.110 3,661,084 -2,480 0.33% 223,730,103
2010-12-08 2010-12-06 60.368 3,663,564 +23,185 0.33% 221,163,821
2010-12-07 2010-12-03 60.925 3,640,379 +29 0.33% 221,789,654
2010-12-06 2010-12-02 61.296 3,640,350 -4,098 0.33% 223,138,194
2010-12-03 2010-12-01 61.110 3,644,448 +11,647 0.33% 222,713,471
2010-12-02 2010-11-30 61.296 3,632,801 +2,480 0.33% 222,675,472
2010-12-01 2010-11-29 61.296 3,630,321 +1,078 0.33% 222,523,459
2010-11-26 2010-11-24 62.594 3,629,243 -3,774 0.33% 227,169,036
2010-11-25 2010-11-23 60.832 3,633,017 +16,449 0.33% 221,004,229
2010-11-24 2010-11-22 63.058 3,616,568 +4,260 0.33% 228,052,513
2010-11-23 2010-11-19 62.780 3,612,308 -1,584 0.33% 226,778,958
2010-11-22 2010-11-18 62.780 3,613,892 +432 0.33% 226,878,401
2010-11-19 2010-11-17 61.574 3,613,460 +755 0.33% 222,495,199
2010-11-18 2010-11-16 63.243 3,612,705 -6,686 0.33% 228,478,947
2010-11-17 2010-11-15 62.130 3,619,391 +3,774 0.33% 224,874,193
2010-11-16 2010-11-12 61.852 3,615,617 +10,999 0.33% 223,633,864
2010-11-15 2010-11-11 62.965 3,604,618 +6,471 0.33% 226,964,710
2010-11-12 2010-11-10 63.521 3,598,147 +5,154 0.33% 228,559,242
2010-11-11 2010-11-09 64.263 3,592,993 +1,294 0.33% 230,897,335
2010-11-10 2010-11-08 64.727 3,591,699 +1,331 0.33% 232,479,504
2010-11-09 2010-11-05 64.820 3,590,368 -2,480 0.33% 232,726,294
2010-11-08 2010-11-04 63.800 3,592,848 -10,191 0.33% 229,222,158
2010-11-04 2010-11-02 62.687 3,603,039 +755 0.33% 225,862,938
2010-11-03 2010-11-01 62.316 3,602,284 -60,404 0.33% 224,479,422
2010-11-02 2010-10-29 61.389 3,662,688 -539 0.33% 224,847,068
2010-11-01 2010-10-28 60.832 3,663,227 +755 0.33% 222,841,968
2010-10-29 2010-10-27 61.667 3,662,472 +36,125 0.33% 225,852,692
2010-10-28 2010-10-26 63.243 3,626,347 -539 0.33% 229,341,711
2010-10-27 2010-10-25 63.614 3,626,886 -216 0.33% 230,721,111
2010-10-26 2010-10-22 63.614 3,627,102 +5,284 0.33% 230,734,852
2010-10-25 2010-10-21 63.800 3,621,818 -3,862 0.33% 231,070,431
2010-10-22 2010-10-20 65.191 3,625,680 -20,327 0.33% 236,360,070
2010-10-21 2010-10-19 64.541 3,646,007 -3,235 0.33% 235,318,489
2010-10-20 2010-10-18 63.429 3,649,242 -30,195 0.33% 231,466,466
2010-10-19 2010-10-15 62.965 3,679,437 -10,730 0.33% 231,675,687
2010-10-18 2010-10-14 62.872 3,690,167 -5,607 0.34% 232,009,105
2010-10-15 2010-10-13 62.316 3,695,774 -6,643 0.34% 230,305,332
2010-10-14 2010-10-12 61.296 3,702,417 -3,688 0.34% 226,942,641
2010-10-13 2010-10-11 60.739 3,706,105 -2,898 0.34% 225,106,654
2010-10-12 2010-10-08 60.368 3,709,003 -2,049 0.34% 223,906,905
2010-10-11 2010-10-07 60.461 3,711,052 +3,748 0.34% 224,374,733
2010-10-08 2010-10-06 61.018 3,707,304 -1,942 0.34% 226,210,837
2010-10-06 2010-10-04 61.389 3,709,246 -10,245 0.34% 227,705,196
2010-10-05 2010-09-30 60.925 3,719,491 -1,576 0.34% 226,609,543
2010-10-04 2010-09-29 60.368 3,721,067 -15,108 0.34% 224,635,191
2010-09-30 2010-09-28 60.832 3,736,175 -5,284 0.34% 227,279,551
2010-09-29 2010-09-27 61.110 3,741,459 -539 0.34% 228,641,847
2010-09-28 2010-09-24 60.554 3,741,998 -5,500 0.34% 226,592,769
2010-09-27 2010-09-22 59.998 3,747,498 -580 0.34% 224,840,739
2010-09-24 2010-09-21 59.905 3,748,078 +2,670 0.34% 224,527,971
2010-09-21 2010-09-17 60.554 3,745,408 -17,004 0.34% 226,799,258
2010-09-20 2010-09-16 59.163 3,762,412 -1,564 0.34% 222,595,481
2010-09-17 2010-09-15 59.348 3,763,976 -8,445 0.34% 223,386,094
2010-09-16 2010-09-14 59.348 3,772,421 -9,058 0.34% 223,887,291
2010-09-15 2010-09-13 59.348 3,781,479 -5,877 0.34% 224,424,869
2010-09-14 2010-09-10 58.050 3,787,356 -7,549 0.35% 219,856,736
2010-09-13 2010-09-09 57.957 3,794,905 -1,941 0.35% 219,943,048
2010-09-10 2010-09-08 57.216 3,796,846 -1,941 0.35% 217,238,833
2010-09-09 2010-09-07 58.514 3,798,787 +12,375 0.35% 222,281,652
2010-09-08 2010-09-06 57.772 3,786,412 -8,412 0.35% 218,748,573
2010-09-07 2010-09-03 57.216 3,794,824 -4,637 0.35% 217,123,143
2010-09-06 2010-09-02 55.825 3,799,461 -18,440 0.35% 212,103,481
2010-09-03 2010-09-01 54.897 3,817,901 +11,107 0.35% 209,592,474
2010-09-02 2010-08-31 54.248 3,806,794 -1,078 0.35% 206,511,650
2010-09-01 2010-08-30 55.268 3,807,872 -539 0.35% 210,454,354
2010-08-31 2010-08-27 56.538 3,808,411 +10,244 0.35% 215,321,455
2010-08-30 2010-08-26 56.726 3,798,167 +43,159 0.35% 215,455,706
2010-08-27 2010-08-25 56.914 3,755,008 -13,097 0.35% 213,712,781
2010-08-26 2010-08-24 56.444 3,768,105 -133,095 0.35% 212,688,727
2010-08-25 2010-08-23 56.163 3,901,200 -38,864 0.36% 219,102,031
2010-08-24 2010-08-20 56.444 3,940,064 +15,972 0.36% 222,394,864
2010-08-23 2010-08-19 56.726 3,924,092 +1,757 0.36% 222,598,956
2010-08-20 2010-08-18 57.196 3,922,335 +87,044 0.36% 224,341,170
2010-08-19 2010-08-17 57.759 3,835,291 -39,929 0.35% 221,523,825
2010-08-18 2010-08-16 58.229 3,875,220 -71,019 0.36% 225,649,854
2010-08-17 2010-08-13 57.102 3,946,239 +122,341 0.36% 225,337,757
2010-08-16 2010-08-12 59.168 3,823,898 +1,331 0.35% 226,252,743
2010-08-13 2010-08-11 57.665 3,822,567 +58,040 0.35% 220,429,889
2010-08-12 2010-08-10 58.135 3,764,527 -6,069 0.35% 218,850,765
2010-08-11 2010-08-09 58.699 3,770,596 +1,437 0.35% 221,328,339
2010-08-10 2010-08-06 59.356 3,769,159 -1,545 0.35% 223,721,922
2010-08-09 2010-08-05 57.478 3,770,704 +1,278 0.35% 216,730,917
2010-08-06 2010-08-04 58.135 3,769,426 -9,796 0.35% 219,135,569
2010-08-05 2010-08-03 57.571 3,779,222 -3,833 0.35% 217,575,446
2010-08-04 2010-08-02 58.229 3,783,055 -30,869 0.35% 220,283,186
2010-08-03 2010-07-30 57.290 3,813,924 -635 0.35% 218,498,708
2010-08-02 2010-07-29 58.041 3,814,559 -16,486 0.35% 221,401,121
2010-07-29 2010-07-27 55.693 3,831,045 -6,176 0.35% 213,362,922
2010-07-28 2010-07-26 54.660 3,837,221 -4,259 0.35% 209,742,675
2010-07-27 2010-07-23 54.472 3,841,480 -5,111 0.36% 209,253,906
2010-07-26 2010-07-22 53.815 3,846,591 +4,259 0.36% 207,003,476
2010-07-23 2010-07-21 53.627 3,842,332 -3,727 0.36% 206,052,553
2010-07-21 2010-07-19 52.782 3,846,059 +1,598 0.36% 203,001,507
2010-07-20 2010-07-16 53.815 3,844,461 +1,180 0.36% 206,888,850
2010-07-19 2010-07-15 54.378 3,843,281 -4,472 0.36% 208,991,059
2010-07-16 2010-07-14 54.284 3,847,753 +5,004 0.36% 208,872,867
2010-07-15 2010-07-13 53.721 3,842,749 -6 0.36% 206,435,817
2010-07-14 2010-07-12 53.533 3,842,755 +213 0.36% 205,714,335
2010-07-13 2010-07-09 53.157 3,842,542 -2,129 0.36% 204,259,403
2010-07-12 2010-07-08 52.406 3,844,671 +958 0.36% 201,483,917
2010-07-09 2010-07-07 52.030 3,843,713 +5,111 0.36% 199,989,743
2010-07-08 2010-07-06 53.063 3,838,602 +6,921 0.35% 203,689,451
2010-07-07 2010-07-05 53.439 3,831,681 +1,065 0.35% 204,761,648
2010-07-06 2010-07-02 53.251 3,830,616 -320 0.35% 203,985,211
2010-07-05 2010-06-30 53.251 3,830,936 +426 0.35% 204,002,251
2010-06-30 2010-06-28 54.284 3,830,510 -1,597 0.35% 207,936,842
2010-06-25 2010-06-23 55.317 3,832,107 -3,407 0.35% 211,982,459
2010-06-24 2010-06-22 54.566 3,835,514 -3,780 0.35% 209,289,148
2010-06-23 2010-06-21 54.848 3,839,294 -5,004 0.35% 210,577,139
2010-06-22 2010-06-18 54.284 3,844,298 -2,573 0.36% 208,685,315
2010-06-21 2010-06-17 53.721 3,846,871 -599 0.36% 206,657,255
2010-06-18 2010-06-15 53.627 3,847,470 -745 0.36% 206,328,089
2010-06-17 2010-06-14 53.439 3,848,215 +1,597 0.36% 205,645,210
2010-06-15 2010-06-11 53.345 3,846,618 -26,619 0.36% 205,198,603
2010-06-11 2010-06-09 52.782 3,873,237 -3,727 0.36% 204,436,008
2010-06-10 2010-06-08 52.500 3,876,964 +28,749 0.36% 203,540,380
2010-06-09 2010-06-07 52.312 3,848,215 +394 0.36% 201,308,229
2010-06-08 2010-06-04 53.063 3,847,821 +745 0.36% 204,178,643
2010-06-07 2010-06-03 53.533 3,847,076 -160 0.36% 205,945,651
2010-06-04 2010-06-02 53.439 3,847,236 -26,885 0.36% 205,592,893
2010-06-03 2010-06-01 53.439 3,874,121 -3,514 0.36% 207,029,604
2010-06-02 2010-05-31 53.251 3,877,635 -36,947 0.36% 206,489,033
2010-06-01 2010-05-28 52.406 3,914,582 -9,263 0.36% 205,147,674
2010-05-31 2010-05-27 51.655 3,923,845 -23,957 0.36% 202,684,966
2010-05-28 2010-05-26 50.622 3,947,802 +958 0.36% 199,844,009
2010-05-27 2010-05-25 50.340 3,946,844 +2,662 0.36% 198,683,479
2010-05-26 2010-05-24 50.997 3,944,182 -2,662 0.36% 201,142,471
2010-05-25 2010-05-20 51.091 3,946,844 -4,259 0.36% 201,648,904
2010-05-24 2010-05-19 50.903 3,951,103 -2,982 0.37% 201,124,345
2010-05-20 2010-05-18 51.185 3,954,085 -6,335 0.37% 202,390,213
2010-05-19 2010-05-17 50.622 3,960,420 -1,065 0.37% 200,482,752
2010-05-18 2010-05-14 51.185 3,961,485 +12,819 0.37% 202,768,983
2010-05-14 2010-05-12 50.809 3,948,666 -1,065 0.37% 200,629,444
2010-05-13 2010-05-11 50.622 3,949,731 +5,218 0.37% 199,941,658
2010-05-12 2010-05-10 51.467 3,944,513 +1,597 0.36% 203,011,647
2010-05-11 2010-05-07 50.903 3,942,916 +5,004 0.36% 200,707,599
2010-05-10 2010-05-06 51.373 3,937,912 -1,491 0.36% 202,302,075
2010-05-07 2010-05-05 51.655 3,939,403 -2,342 0.36% 203,488,610
2010-05-06 2010-05-04 52.312 3,941,745 +852 0.36% 206,200,980
2010-05-05 2010-05-03 52.782 3,940,893 +1,065 0.36% 208,007,006
2010-05-04 2010-04-30 52.876 3,939,828 -5,005 0.36% 208,320,813
2010-05-03 2010-04-29 52.312 3,944,833 +7,241 0.36% 206,362,520
2010-04-30 2010-04-28 52.876 3,937,592 +22,147 0.36% 208,202,583
2010-04-29 2010-04-27 53.533 3,915,445 +5,749 0.36% 209,605,651
2010-04-28 2010-04-26 54.284 3,909,696 -31,410 0.36% 212,235,404
2010-04-27 2010-04-23 53.721 3,941,106 -1,597 0.36% 211,719,641
2010-04-26 2010-04-22 54.190 3,942,703 +32,049 0.36% 213,656,879
2010-04-23 2010-04-21 54.754 3,910,654 +19,316 0.36% 214,123,805
2010-04-22 2010-04-20 54.754 3,891,338 -5,323 0.36% 213,066,177
2010-04-21 2010-04-19 54.190 3,896,661 -21,455 0.36% 211,161,842
2010-04-20 2010-04-16 54.190 3,918,116 +4,791 0.36% 212,324,499
2010-04-19 2010-04-15 54.660 3,913,325 +958 0.36% 213,902,523
2010-04-16 2010-04-14 55.036 3,912,367 +3,727 0.36% 215,319,919
2010-04-15 2010-04-13 55.317 3,908,640 -4,365 0.36% 216,216,071
2010-04-14 2010-04-12 55.130 3,913,005 -6,496 0.36% 215,722,532
2010-04-13 2010-04-09 55.599 3,919,501 -4,259 0.36% 217,921,205
2010-04-12 2010-04-08 54.660 3,923,760 +1,811 0.36% 214,472,900
2010-04-09 2010-04-07 54.942 3,921,949 -8,412 0.36% 215,478,931
2010-04-08 2010-04-01 54.190 3,930,361 -320 0.37% 212,988,061
2010-04-07 2010-03-31 53.721 3,930,681 -1,171 0.37% 211,159,601
2010-04-01 2010-03-30 54.472 3,931,852 -6,495 0.37% 214,176,669
2010-03-31 2010-03-29 54.003 3,938,347 -958 0.37% 212,681,066
2010-03-30 2010-03-26 53.345 3,939,305 -4,259 0.37% 210,143,009
2010-03-29 2010-03-25 54.732 3,943,564 +13,948 0.37% 215,838,194
2010-03-26 2010-03-24 55.209 3,929,616 +67,041 0.37% 216,951,539
2010-03-25 2010-03-23 55.114 3,862,575 +12,982 0.37% 212,881,304
2010-03-24 2010-03-22 55.496 3,849,593 +16,332 0.36% 213,636,637
2010-03-23 2010-03-19 56.833 3,833,261 -15,181 0.36% 217,856,308
2010-03-22 2010-03-18 56.356 3,848,442 +524 0.36% 216,881,117
2010-03-19 2010-03-17 56.165 3,847,918 -4,299 0.36% 216,116,496
2010-03-18 2010-03-16 55.591 3,852,217 -11,700 0.36% 214,150,214
2010-03-17 2010-03-15 55.400 3,863,917 -1,676 0.37% 214,062,487
2010-03-16 2010-03-12 55.591 3,865,593 -1,361 0.37% 214,893,804
2010-03-15 2010-03-11 55.782 3,866,954 -3,769 0.37% 215,708,191
2010-03-12 2010-03-10 55.400 3,870,723 -314 0.37% 214,439,542
2010-03-11 2010-03-09 55.496 3,871,037 -1,465 0.37% 214,826,691
2010-03-10 2010-03-08 55.687 3,872,502 -6,282 0.37% 215,647,779
2010-03-09 2010-03-05 54.541 3,878,784 +11,202 0.37% 211,551,684
2010-03-08 2010-03-04 54.636 3,867,582 -104 0.37% 211,310,142
2010-03-05 2010-03-03 54.732 3,867,686 +6,595 0.37% 211,685,258
2010-03-04 2010-03-02 54.636 3,861,091 -10,155 0.37% 210,955,499
2010-03-03 2010-03-01 54.445 3,871,246 -11,726 0.37% 210,770,783
2010-03-02 2010-02-26 54.159 3,882,972 -31,721 0.37% 210,296,527
2010-03-01 2010-02-25 53.108 3,914,693 +1,884 0.37% 207,901,338
2010-02-26 2010-02-24 53.203 3,912,809 +6,700 0.37% 208,175,026
2010-02-25 2010-02-23 53.586 3,906,109 -43,761 0.37% 209,310,976
2010-02-24 2010-02-22 52.917 3,949,870 -1,152 0.37% 209,014,950
2010-02-23 2010-02-19 51.866 3,951,022 -2,093 0.37% 204,924,584
2010-02-22 2010-02-18 52.821 3,953,115 +418 0.37% 208,809,072
2010-02-19 2010-02-17 52.917 3,952,697 -12,563 0.37% 209,164,546
2010-02-18 2010-02-12 52.821 3,965,260 +45,646 0.38% 209,450,588
2010-02-17 2010-02-11 52.535 3,919,614 +5,235 0.37% 205,916,322
2010-02-12 2010-02-10 51.007 3,914,379 +3,036 0.37% 199,659,010
2010-02-11 2010-02-09 51.198 3,911,343 +1,466 0.37% 200,251,361
2010-02-10 2010-02-08 51.007 3,909,877 -26,322 0.37% 199,429,379
2010-02-09 2010-02-05 51.389 3,936,199 +13,714 0.37% 202,275,883
2010-02-08 2010-02-04 51.866 3,922,485 +10,156 0.37% 203,444,477
2010-02-05 2010-02-03 52.821 3,912,329 -14,762 0.37% 206,654,699
2010-02-04 2010-02-02 51.007 3,927,091 -314 0.37% 200,307,406
2010-02-03 2010-02-01 50.529 3,927,405 +57,476 0.37% 198,447,734
2010-02-02 2010-01-29 51.007 3,869,929 +9,527 0.37% 197,391,768
2010-02-01 2010-01-28 52.057 3,860,402 +8,899 0.37% 200,961,942
2010-01-29 2010-01-27 52.439 3,851,503 -4,711 0.36% 201,970,234
2010-01-28 2010-01-26 53.108 3,856,214 -2,513 0.37% 204,795,638
2010-01-27 2010-01-25 53.872 3,858,727 -314 0.37% 207,877,718
2010-01-26 2010-01-22 54.063 3,859,041 +11,516 0.37% 208,631,849
2010-01-25 2010-01-21 54.636 3,847,525 +21,022 0.36% 210,214,303
2010-01-22 2010-01-20 55.209 3,826,503 -12,143 0.36% 211,258,738
2010-01-21 2010-01-19 54.827 3,838,646 +23,870 0.36% 210,462,507
2010-01-20 2010-01-18 54.923 3,814,776 +2,617 0.36% 209,518,159
2010-01-19 2010-01-15 55.305 3,812,159 +9,109 0.36% 210,830,944
2010-01-18 2010-01-14 55.782 3,803,050 +11,830 0.36% 212,143,469
2010-01-15 2010-01-13 56.260 3,791,220 +48,812 0.36% 213,294,209
2010-01-14 2010-01-12 57.693 3,742,408 +9,737 0.35% 215,910,049
2010-01-13 2010-01-11 58.170 3,732,671 +2,303 0.39% 217,130,978
2010-01-12 2010-01-08 57.979 3,730,368 -9,789 0.39% 216,284,378
2010-01-11 2010-01-07 58.170 3,740,157 +25,859 0.39% 217,566,442
2010-01-08 2010-01-06 58.266 3,714,298 +13,287 0.38% 216,416,995
2010-01-07 2010-01-05 58.648 3,701,011 +117,716 0.38% 217,056,867
2010-01-06 2010-01-04 58.839 3,583,295 +4,406 0.37% 210,837,598
2010-01-05 2009-12-31 58.935 3,578,889 +26,802 0.37% 210,920,201
2010-01-04 2009-12-29 59.412 3,552,087 -3,979 0.37% 211,037,077
2009-12-30 2009-12-28 58.839 3,556,066 -16,436 0.37% 209,235,470
2009-12-29 2009-12-24 58.457 3,572,502 +5,967 0.37% 208,837,597
2009-12-28 2009-12-22 57.024 3,566,535 +7,014 0.37% 203,378,765
2009-12-23 2009-12-21 57.120 3,559,521 -2,408 0.37% 203,318,795
2009-12-22 2009-12-18 57.884 3,561,929 -8,689 0.37% 206,178,163
2009-12-21 2009-12-17 58.170 3,570,618 +11,935 0.37% 207,704,290
2009-12-18 2009-12-16 60.081 3,558,683 +20,206 0.37% 213,808,385
2009-12-17 2009-12-15 60.940 3,538,477 +17,169 0.37% 215,636,284
2009-12-16 2009-12-14 62.373 3,521,308 +20,415 0.36% 219,635,217
2009-12-15 2009-12-11 62.755 3,500,893 -24,728 0.36% 219,699,461
2009-12-14 2009-12-10 61.131 3,525,621 -1,257 0.36% 215,526,354
2009-12-11 2009-12-09 61.418 3,526,878 -12,353 0.36% 216,613,836
2009-12-10 2009-12-08 61.896 3,539,231 +19,420 0.37% 219,062,833
2009-12-09 2009-12-07 62.851 3,519,811 +838 0.36% 221,222,870
2009-12-08 2009-12-04 63.424 3,518,973 -33,240 0.36% 223,186,950
2009-12-07 2009-12-03 63.997 3,552,213 +11,202 0.37% 227,330,960
2009-12-04 2009-12-02 62.660 3,541,011 +16,541 0.37% 221,878,846
2009-12-03 2009-12-01 63.997 3,524,470 -5,339 0.36% 225,555,491
2009-12-02 2009-11-30 64.093 3,529,809 -5,873 0.36% 226,234,331
2009-12-01 2009-11-27 63.424 3,535,682 +16,855 0.37% 224,246,700
2009-11-30 2009-11-26 66.863 3,518,827 -48,621 0.36% 235,277,686
2009-11-27 2009-11-25 64.284 3,567,448 -9,746 0.37% 229,328,220
2009-11-26 2009-11-24 62.660 3,577,194 -3,873 0.37% 224,146,064
2009-11-25 2009-11-23 63.042 3,581,067 +12,773 0.37% 225,756,969
2009-11-24 2009-11-20 63.137 3,568,294 -1,466 0.37% 225,292,572
2009-11-23 2009-11-19 62.373 3,569,760 -11,202 0.37% 222,657,323
2009-11-20 2009-11-18 61.991 3,580,962 +5,549 0.37% 221,987,844
2009-11-19 2009-11-17 61.514 3,575,413 -5,758 0.37% 219,936,275
2009-11-18 2009-11-16 63.328 3,581,171 +54,388 0.37% 226,789,723
2009-11-17 2009-11-13 62.660 3,526,783 +993 0.36% 220,987,323
2009-11-16 2009-11-12 65.048 3,525,790 +86,385 0.36% 229,344,504
2009-11-13 2009-11-11 63.710 3,439,405 -4,941 0.36% 219,126,013
2009-11-12 2009-11-10 55.305 3,444,346 -6,753 0.36% 190,489,095
2009-11-11 2009-11-09 55.496 3,451,099 -10,888 0.36% 191,521,853
2009-11-10 2009-11-06 54.827 3,461,987 +3,330 0.36% 189,811,320
2009-11-09 2009-11-05 53.395 3,458,657 -17,903 0.36% 184,673,290
2009-11-06 2009-11-04 51.675 3,476,560 +7,015 0.36% 179,651,885
2009-11-05 2009-11-03 51.007 3,469,545 +12,982 0.36% 176,969,558
2009-11-04 2009-11-02 51.675 3,456,563 +12,458 0.36% 178,618,536
2009-11-03 2009-10-30 53.108 3,444,105 +6,910 0.36% 182,909,372
2009-11-02 2009-10-29 52.153 3,437,195 +2,659 0.36% 179,259,259
2009-10-30 2009-10-28 53.490 3,434,536 +3,350 0.35% 183,713,421
2009-10-29 2009-10-27 53.681 3,431,186 +4,188 0.35% 184,189,708
2009-10-28 2009-10-23 54.541 3,426,998 +1,534 0.35% 186,910,949
2009-10-27 2009-10-22 54.063 3,425,464 +16,123 0.35% 185,191,318
2009-10-23 2009-10-21 54.827 3,409,341 +1,878 0.35% 186,924,883
2009-10-22 2009-10-20 55.496 3,407,463 +104 0.35% 189,100,233
2009-10-21 2009-10-19 56.451 3,407,359 -7,624 0.35% 192,349,100
2009-10-20 2009-10-16 55.878 3,414,983 -16,783 0.35% 190,822,331
2009-10-19 2009-10-15 56.260 3,431,766 -2,275 0.35% 193,071,311
2009-10-16 2009-10-14 55.496 3,434,041 -9,762 0.35% 190,575,203
2009-10-15 2009-10-13 54.636 3,443,803 -8,166 0.36% 188,156,451
2009-10-14 2009-10-12 54.159 3,451,969 +6,282 0.36% 186,953,986
2009-10-13 2009-10-09 55.018 3,445,687 +2,617 0.36% 189,575,885
2009-10-12 2009-10-08 54.827 3,443,070 -12,353 0.36% 188,774,152
2009-10-09 2009-10-07 54.350 3,455,423 -1,571 0.36% 187,801,160
2009-10-08 2009-10-06 53.395 3,456,994 +1,811 0.36% 184,584,495
2009-10-07 2009-10-05 52.630 3,455,183 -1,361 0.36% 181,847,543
2009-10-06 2009-10-02 52.153 3,456,544 +3,874 0.36% 180,268,363
2009-10-05 2009-09-30 53.490 3,452,670 -6,593 0.36% 184,683,409
2009-10-02 2009-09-29 53.395 3,459,263 -3,455 0.36% 184,705,647
2009-09-30 2009-09-28 52.344 3,462,718 +1,256 0.36% 181,251,858
2009-09-29 2009-09-25 53.586 3,461,462 +4,816 0.36% 185,484,325
2009-09-28 2009-09-24 52.917 3,456,646 -3,455 0.36% 182,915,056
2009-09-25 2009-09-23 54.159 3,460,101 -71,819 0.36% 187,394,404
2009-09-24 2009-09-22 55.018 3,531,920 -2,093 0.37% 194,320,279
2009-09-23 2009-09-21 54.541 3,534,013 -6,805 0.37% 192,747,625
2009-09-22 2009-09-18 55.496 3,540,818 +8,898 0.37% 196,500,889
2009-09-21 2009-09-17 55.496 3,531,920 -83,420 0.37% 196,007,087
2009-09-18 2009-09-16 53.490 3,615,340 -66,480 0.37% 193,384,631
2009-09-17 2009-09-15 51.580 3,681,820 +6,282 0.38% 189,907,054
2009-09-16 2009-09-14 52.057 3,675,538 +9,969 0.38% 191,338,429
2009-09-15 2009-09-11 52.344 3,665,569 +5,234 0.38% 191,869,852
2009-09-14 2009-09-10 52.535 3,660,335 -9,422 0.38% 192,295,140
2009-09-11 2009-09-09 52.344 3,669,757 -20,289 0.38% 192,089,068
2009-09-10 2009-09-08 52.248 3,690,046 -18,887 0.38% 192,798,606
2009-09-09 2009-09-07 51.866 3,708,933 -10,794 0.38% 192,368,342
2009-09-08 2009-09-04 52.502 3,719,727 -19,124 0.39% 195,293,864
2009-09-07 2009-09-03 51.923 3,738,851 -13,941 0.39% 194,132,866
2009-09-04 2009-09-02 50.668 3,752,792 -21,448 0.39% 190,148,292
2009-09-03 2009-09-01 50.186 3,774,240 -40,721 0.40% 189,413,744
2009-09-02 2009-08-31 48.256 3,814,961 +24,557 0.40% 184,093,621
2009-09-01 2009-08-28 49.800 3,790,404 -10,569 0.40% 188,761,681
2009-08-31 2009-08-27 49.414 3,800,973 -2,196 0.40% 187,820,667
2009-08-28 2009-08-26 50.186 3,803,169 -15,351 0.40% 190,865,573
2009-08-27 2009-08-25 50.186 3,818,520 -17,511 0.40% 191,635,977
2009-08-26 2009-08-24 49.317 3,836,031 -10,983 0.40% 189,182,796
2009-08-25 2009-08-21 48.352 3,847,014 +15,542 0.40% 186,011,641
2009-08-24 2009-08-20 48.159 3,831,472 -34,815 0.40% 184,520,590
2009-08-21 2009-08-19 47.194 3,866,287 -1,243 0.41% 182,465,844
2009-08-20 2009-08-18 48.063 3,867,530 +27,230 0.41% 185,883,853
2009-08-19 2009-08-17 46.808 3,840,300 +94,186 0.40% 179,756,881
2009-08-18 2009-08-14 49.028 3,746,114 +8,289 0.39% 183,663,702
2009-08-17 2009-08-13 49.317 3,737,825 -87,140 0.39% 184,339,539
2009-08-14 2009-08-12 48.449 3,824,965 +5,388 0.40% 185,314,676
2009-08-13 2009-08-11 49.993 3,819,577 -27,458 0.40% 190,951,758
2009-08-12 2009-08-10 48.449 3,847,035 -24,971 0.40% 186,383,939
2009-08-11 2009-08-07 47.484 3,872,006 +43,725 0.41% 183,856,825
2009-08-10 2009-08-06 48.835 3,828,281 +3,212 0.40% 186,953,223
2009-08-07 2009-08-05 48.352 3,825,069 +17,874 0.40% 184,950,552
2009-08-06 2009-08-04 49.993 3,807,195 +12,434 0.40% 190,332,746
2009-08-05 2009-08-03 50.089 3,794,761 +735 0.40% 190,077,372
2009-08-04 2009-07-31 49.800 3,794,026 +124,286 0.40% 188,942,056
2009-08-03 2009-07-30 48.159 3,669,740 -43,725 0.38% 176,731,708
2009-07-31 2009-07-29 47.484 3,713,465 +43,518 0.39% 176,328,726
2009-07-30 2009-07-28 49.028 3,669,947 +7,253 0.38% 179,929,402
2009-07-29 2009-07-27 49.124 3,662,694 -65,746 0.38% 179,927,295
2009-07-28 2009-07-24 49.703 3,728,440 -10,827 0.39% 185,316,044
2009-07-27 2009-07-23 48.449 3,739,267 -20,827 0.39% 181,162,717
2009-07-24 2009-07-22 46.905 3,760,094 -39,446 0.39% 176,365,488
2009-07-23 2009-07-21 46.518 3,799,540 -21,915 0.40% 176,748,889
2009-07-22 2009-07-20 46.422 3,821,455 -31,809 0.40% 177,399,527
2009-07-21 2009-07-17 44.974 3,853,264 -5,699 0.40% 173,297,906
2009-07-20 2009-07-16 44.202 3,858,963 -39,167 0.40% 170,574,743
2009-07-17 2009-07-15 43.334 3,898,130 -21,033 0.41% 168,920,085
2009-07-16 2009-07-14 42.658 3,919,163 +15,983 0.41% 167,183,814
2009-07-15 2009-07-13 41.114 3,903,180 +25,479 0.41% 160,474,788
2009-07-14 2009-07-10 42.755 3,877,701 +23,520 0.41% 165,789,368
2009-07-13 2009-07-09 43.430 3,854,181 +10,154 0.40% 167,387,588
2009-07-10 2009-07-08 42.562 3,844,027 +13,070 0.40% 163,607,667
2009-07-09 2009-07-07 43.527 3,830,957 +33,588 0.40% 166,748,698
2009-07-08 2009-07-06 43.913 3,797,369 +18,547 0.40% 166,752,683
2009-07-07 2009-07-03 44.781 3,778,822 +8,807 0.40% 169,220,529
2009-07-06 2009-07-02 44.974 3,770,015 -4,766 0.40% 169,553,839
2009-07-03 2009-06-30 45.650 3,774,781 +21,241 0.40% 172,318,352
2009-07-02 2009-06-29 46.132 3,753,540 +8,911 0.39% 173,160,000
2009-06-30 2009-06-26 46.808 3,744,629 +31,084 0.39% 175,278,710
2009-06-29 2009-06-25 46.036 3,713,545 -16,992 0.39% 170,956,533
2009-06-26 2009-06-24 44.299 3,730,537 -1,037 0.39% 165,258,067
2009-06-25 2009-06-23 43.334 3,731,574 +81,131 0.39% 161,702,611
2009-06-24 2009-06-22 45.553 3,650,443 +11,294 0.38% 166,290,026
2009-06-23 2009-06-19 46.712 3,639,149 +3,937 0.38% 169,990,179
2009-06-22 2009-06-18 45.360 3,635,212 +1,451 0.38% 164,894,524
2009-06-19 2009-06-17 46.132 3,633,761 +14,713 0.38% 167,634,301
2009-06-18 2009-06-16 46.036 3,619,048 +38,856 0.38% 166,606,275
2009-06-17 2009-06-15 47.001 3,580,192 +94,496 0.38% 168,272,796
2009-06-16 2009-06-12 48.738 3,485,696 +24,764 0.37% 169,886,754
2009-06-15 2009-06-11 49.703 3,460,932 +8,548 0.36% 172,019,994
2009-06-12 2009-06-10 50.958 3,452,384 -12,641 0.36% 175,926,657
2009-06-11 2009-06-09 49.028 3,465,025 +63,568 0.36% 169,882,529
2009-06-10 2009-06-08 51.827 3,401,457 +331 0.36% 176,286,032
2009-06-09 2009-06-05 54.046 3,401,126 +3,003 0.36% 183,818,569
2009-06-08 2009-06-04 52.985 3,398,123 +5,491 0.36% 180,048,734
2009-06-05 2009-06-03 53.564 3,392,632 -58,874 0.36% 181,722,360
2009-06-04 2009-06-02 51.248 3,451,506 -19,914 0.36% 176,881,245
2009-06-03 2009-06-01 52.213 3,471,420 -61,078 0.36% 181,252,105
2009-06-02 2009-05-29 49.221 3,532,498 -24,194 0.37% 173,872,434
2009-06-01 2009-05-27 47.580 3,556,692 -73,463 0.37% 169,227,839
2009-05-29 2009-05-26 44.974 3,630,155 +7,895 0.38% 163,263,731
2009-05-27 2009-05-25 45.843 3,622,260 +12,331 0.38% 166,054,964
2009-05-26 2009-05-22 46.132 3,609,929 +22,588 0.38% 166,534,873
2009-05-25 2009-05-21 46.615 3,587,341 +9,584 0.38% 167,223,929
2009-05-22 2009-05-20 47.870 3,577,757 +22,070 0.38% 171,265,998
2009-05-21 2009-05-19 47.387 3,555,687 -44,658 0.37% 168,493,693
2009-05-20 2009-05-18 44.878 3,600,345 -10,983 0.38% 161,575,573
2009-05-19 2009-05-15 43.527 3,611,328 -17,407 0.38% 157,188,985
2009-05-18 2009-05-14 42.562 3,628,735 +69,284 0.38% 154,444,510
2009-05-15 2009-05-13 45.071 3,559,451 +39,815 0.37% 160,427,395
2009-05-14 2009-05-12 45.457 3,519,636 +31,581 0.37% 159,991,640
2009-05-13 2009-05-11 47.580 3,488,055 -11,356 0.37% 165,962,083
2009-05-12 2009-05-08 47.966 3,499,411 -30,682 0.37% 167,853,335
2009-05-11 2009-05-07 48.063 3,530,093 -58,937 0.37% 169,665,727
2009-05-08 2009-05-06 43.527 3,589,030 -15,781 0.38% 156,218,428
2009-05-07 2009-05-05 41.017 3,604,811 -18,118 0.38% 147,859,782
2009-05-06 2009-05-04 38.450 3,622,929 -48,964 0.38% 139,302,139
2009-05-05 2009-04-30 35.902 3,671,893 -62,845 0.38% 131,829,192
2009-05-04 2009-04-29 33.509 3,734,738 +11,501 0.39% 125,146,437
2009-04-30 2009-04-28 33.316 3,723,237 -5,026 0.39% 124,042,383
2009-04-29 2009-04-27 34.706 3,728,263 -10,641 0.39% 129,391,234
2009-04-28 2009-04-24 35.941 3,738,904 -35,022 0.39% 134,379,376
2009-04-27 2009-04-23 35.439 3,773,926 -19,790 0.40% 133,744,116
2009-04-24 2009-04-22 34.512 3,793,716 -8,787 0.40% 130,930,540
2009-04-23 2009-04-21 35.130 3,802,503 +171,158 0.40% 133,582,504
2009-04-22 2009-04-20 36.945 3,631,345 -13,335 0.38% 134,158,463
2009-04-21 2009-04-17 36.520 3,644,680 +37,716 0.38% 133,103,404
2009-04-20 2009-04-16 37.099 3,606,964 -17,978 0.38% 133,814,698
2009-04-17 2009-04-15 37.099 3,624,942 +341,665 0.38% 134,481,664
2009-04-16 2009-04-14 36.790 3,283,277 -25,800 0.38% 120,792,244
2009-04-15 2009-04-09 34.783 3,309,077 +11,915 0.38% 115,098,665
2009-04-14 2009-04-08 33.856 3,297,162 +4,145 0.38% 111,629,377
2009-04-09 2009-04-07 34.744 3,293,017 -33,364 0.38% 114,412,930
2009-04-08 2009-04-06 33.432 3,326,381 +7,771 0.38% 111,206,074
2009-04-07 2009-04-03 32.312 3,318,610 -42,275 0.38% 107,230,986
2009-04-06 2009-04-02 31.694 3,360,885 -66,935 0.39% 106,521,049
2009-04-03 2009-04-01 29.301 3,427,820 -26,422 0.40% 100,438,081
2009-04-02 2009-03-31 28.876 3,454,242 +5,181 0.40% 99,745,424
2009-04-01 2009-03-30 28.760 3,449,061 +8,807 0.40% 99,196,368
2009-03-31 2009-03-27 29.996 3,440,254 +9,947 0.40% 103,192,979
2009-03-30 2009-03-26 30.575 3,430,307 -43,103 0.40% 104,880,994
2009-03-27 2009-03-25 29.378 3,473,410 -8,289 0.40% 102,042,087
2009-03-26 2009-03-24 30.227 3,481,699 -134,492 0.40% 105,242,610
2009-03-25 2009-03-23 28.259 3,616,191 -16,786 0.42% 102,188,274
2009-03-24 2009-03-20 26.714 3,632,977 -1,710 0.42% 97,052,643
2009-03-23 2009-03-19 26.985 3,634,687 -27,976 0.42% 98,080,533
2009-03-20 2009-03-18 26.521 3,662,663 +54,398 0.42% 97,138,708
2009-03-19 2009-03-17 31.212 3,608,265 -28,805 0.42% 112,620,611
2009-03-18 2009-03-16 30.957 3,637,070 +223,867 0.42% 112,591,715
2009-03-17 2009-03-13 27.980 3,413,203 +51,548 0.43% 95,501,767
2009-03-16 2009-03-12 26.747 3,361,655 +81,086 0.43% 89,913,971
2009-03-13 2009-03-11 28.108 3,280,569 -8,278 0.42% 92,209,152
2009-03-12 2009-03-10 28.108 3,288,847 -15,333 0.42% 92,441,828
2009-03-11 2009-03-09 26.237 3,304,180 -3,597 0.42% 86,690,649
2009-03-10 2009-03-06 28.320 3,307,777 +64,624 0.42% 93,677,188
2009-03-09 2009-03-05 29.894 3,243,153 +90,022 0.41% 96,949,630
2009-03-06 2009-03-04 31.297 3,153,131 +22,482 0.40% 98,683,200
2009-03-05 2009-03-03 31.042 3,130,649 +34,993 0.40% 97,180,836
2009-03-04 2009-03-02 31.892 3,095,656 +71,115 0.39% 98,727,321
2009-03-03 2009-02-27 34.571 3,024,541 -5,832 0.38% 104,561,888
2009-03-02 2009-02-26 34.231 3,030,373 -25,681 0.39% 103,732,624
2009-02-27 2009-02-25 33.636 3,056,054 +10,630 0.39% 102,792,375
2009-02-26 2009-02-24 33.508 3,045,424 +49,291 0.39% 102,046,327
2009-02-25 2009-02-23 34.699 2,996,133 +31,418 0.38% 103,962,004
2009-02-24 2009-02-20 35.422 2,964,715 +10,912 0.38% 105,015,002
2009-02-23 2009-02-19 36.102 2,953,803 -34,334 0.38% 106,638,152
2009-02-20 2009-02-18 35.124 2,988,137 +15,615 0.38% 104,955,197
2009-02-19 2009-02-17 33.806 2,972,522 +34,334 0.38% 100,488,323
2009-02-18 2009-02-16 33.083 2,938,188 +32,923 0.37% 97,203,650
2009-02-17 2009-02-13 34.486 2,905,265 +71,962 0.37% 100,191,297
2009-02-16 2009-02-12 34.869 2,833,303 +11,758 0.36% 98,793,931
2009-02-13 2009-02-11 37.335 2,821,545 -5,456 0.36% 105,342,808
2009-02-12 2009-02-10 37.250 2,827,001 -13,821 0.36% 105,306,084
2009-02-11 2009-02-09 37.037 2,840,822 -4,797 0.36% 105,216,917
2009-02-10 2009-02-06 35.337 2,845,619 +10,347 0.36% 100,554,421
2009-02-09 2009-02-05 35.507 2,835,272 -15,120 0.36% 100,671,050
2009-02-06 2009-02-04 35.081 2,850,392 -23,046 0.36% 99,995,840
2009-02-05 2009-02-03 33.168 2,873,438 -9,125 0.37% 95,305,909
2009-02-04 2009-02-02 32.105 2,882,563 +14,769 0.37% 92,544,189
2009-02-03 2009-01-30 33.338 2,867,794 -7,338 0.36% 95,606,498
2009-02-02 2009-01-29 32.785 2,875,132 -26,056 0.37% 94,261,763
2009-01-30 2009-01-23 30.999 2,901,188 +33,205 0.37% 89,934,597
2009-01-29 2009-01-22 32.402 2,867,983 +7,150 0.36% 92,929,786
2009-01-23 2009-01-21 32.530 2,860,833 +18,813 0.36% 93,063,062
2009-01-22 2009-01-20 34.061 2,842,020 -7,525 0.36% 96,801,712
2009-01-21 2009-01-19 35.507 2,849,545 -5,456 0.36% 101,177,837
2009-01-20 2009-01-16 34.996 2,855,001 -20,225 0.36% 99,914,724
2009-01-16 2009-01-14 33.593 2,875,226 +16,650 0.37% 96,587,844
2009-01-15 2009-01-13 34.018 2,858,576 -31,324 0.36% 97,244,069
2009-01-14 2009-01-12 34.401 2,889,900 +36,027 0.37% 99,415,644
2009-01-13 2009-01-09 35.932 2,853,873 +12,135 0.36% 102,545,060
2009-01-12 2009-01-08 36.485 2,841,738 -54,559 0.36% 103,679,935
2009-01-09 2009-01-07 37.378 2,896,297 +66,317 0.37% 108,256,844
2009-01-08 2009-01-06 37.080 2,829,980 -7,525 0.36% 104,935,695
2009-01-07 2009-01-05 36.315 2,837,505 -8,466 0.36% 103,042,859
2009-01-06 2009-01-02 35.464 2,845,971 +5,644 0.36% 100,929,917
2009-01-05 2008-12-31 34.444 2,840,327 -10,347 0.36% 97,831,059
2009-01-02 2008-12-29 34.146 2,850,674 -1,411 0.36% 97,338,913
2008-12-30 2008-12-24 33.763 2,852,085 +15,521 0.36% 96,295,582
2008-12-29 2008-12-22 34.316 2,836,564 +4,233 0.36% 97,339,591
2008-12-23 2008-12-19 36.145 2,832,331 +1,505 0.36% 102,373,211
2008-12-22 2008-12-18 36.910 2,830,826 +3,480 0.36% 104,485,565
2008-12-19 2008-12-17 36.570 2,827,346 +1,505 0.36% 103,395,302
2008-12-18 2008-12-16 36.102 2,825,841 -2,351 0.36% 102,018,470
2008-12-17 2008-12-15 36.102 2,828,192 -6,303 0.36% 102,103,346
2008-12-16 2008-12-12 36.102 2,834,495 +1,788 0.36% 102,330,897
2008-12-15 2008-12-11 37.845 2,832,707 -16,086 0.36% 107,205,004
2008-12-12 2008-12-10 37.335 2,848,793 +29,631 0.36% 106,360,116
2008-12-11 2008-12-09 36.400 2,819,162 -1,411 0.36% 102,616,498
2008-12-10 2008-12-08 38.058 2,820,573 -17,214 0.36% 107,345,483
2008-12-09 2008-12-05 34.061 2,837,787 -2,352 0.36% 96,657,533
2008-12-08 2008-12-04 33.253 2,840,139 -60,203 0.36% 94,442,993
2008-12-05 2008-12-03 33.763 2,900,342 -2,257 0.37% 97,924,894
2008-12-03 2008-12-01 34.826 2,902,599 +173 0.37% 101,086,774
2008-12-02 2008-11-28 35.719 2,902,426 -11,476 0.37% 103,672,563
2008-12-01 2008-11-27 34.231 2,913,902 -1,693 0.37% 99,745,708
2008-11-28 2008-11-26 32.955 2,915,595 -15,991 0.37% 96,084,270
2008-11-27 2008-11-25 31.850 2,931,586 -17,215 0.37% 93,370,106
2008-11-26 2008-11-24 30.446 2,948,801 -376 0.37% 89,780,471
2008-11-25 2008-11-21 30.999 2,949,177 -33,582 0.37% 91,422,219
2008-11-24 2008-11-20 29.553 2,982,759 +43,647 0.38% 88,150,821
2008-11-21 2008-11-19 31.042 2,939,112 +1,694 0.37% 91,235,192
2008-11-20 2008-11-18 30.829 2,937,418 +3,762 0.37% 90,558,069
2008-11-19 2008-11-17 32.488 2,933,656 +4,045 0.37% 95,307,250
2008-11-18 2008-11-14 31.467 2,929,611 +15,991 0.37% 92,186,021
2008-11-17 2008-11-13 31.339 2,913,620 +4,139 0.37% 91,311,146
2008-11-14 2008-11-12 32.743 2,909,481 +157,845 0.37% 95,264,182
2008-11-13 2008-11-11 33.381 2,751,636 +52,518 0.35% 91,851,031
2008-11-12 2008-11-10 35.464 2,699,118 +14,298 0.34% 95,721,901
2008-11-11 2008-11-07 36.145 2,684,820 -23,611 0.34% 97,041,498
2008-11-10 2008-11-06 34.869 2,708,431 +39,791 0.34% 94,439,792
2008-11-07 2008-11-05 37.420 2,668,640 +5,550 0.34% 99,861,034
2008-11-06 2008-11-04 34.018 2,663,090 +15,991 0.34% 90,593,956
2008-11-05 2008-11-03 34.444 2,647,099 -470 0.34% 91,175,593
2008-11-04 2008-10-31 32.105 2,647,569 +126,614 0.34% 84,999,747
2008-11-03 2008-10-30 34.996 2,520,955 -26,527 0.32% 88,224,321
2008-10-31 2008-10-29 31.254 2,547,482 +110,091 0.32% 79,619,942
2008-10-30 2008-10-28 31.339 2,437,391 +76,857 0.31% 76,386,407
2008-10-29 2008-10-27 28.448 2,360,534 +6,961 0.30% 67,152,127
2008-10-28 2008-10-24 33.848 2,353,573 +17,309 0.30% 79,664,372
2008-10-27 2008-10-23 38.016 2,336,264 +32,641 0.30% 88,814,286
2008-10-24 2008-10-22 41.375 2,303,623 +1,223 0.29% 95,312,013
2008-10-23 2008-10-21 43.161 2,302,400 +2,822 0.29% 99,373,415
2008-10-22 2008-10-20 44.224 2,299,578 -20,789 0.29% 101,696,236
2008-10-21 2008-10-17 42.736 2,320,367 +153,329 0.29% 99,162,196
2008-10-20 2008-10-16 44.118 2,167,038 +8,278 0.28% 95,604,432
2008-10-17 2008-10-15 46.988 2,158,760 -33,582 0.27% 101,435,514
2008-10-16 2008-10-14 46.988 2,192,342 -13,076 0.28% 103,013,460
2008-10-15 2008-10-13 46.031 2,205,418 -31,982 0.28% 101,517,804
2008-10-14 2008-10-10 42.842 2,237,400 +20,224 0.28% 95,854,407
2008-10-13 2008-10-09 44.436 2,217,176 +1,035 0.28% 98,523,505
2008-10-10 2008-10-08 42.629 2,216,141 -42,048 0.28% 94,472,447
2008-10-09 2008-10-06 46.988 2,258,189 -11,067 0.29% 106,107,470
2008-10-08 2008-10-03 48.264 2,269,256 +28,973 0.29% 109,522,349
2008-10-06 2008-10-02 50.496 2,240,283 +26,880 0.28% 113,125,340
2008-10-03 2008-09-30 51.028 2,213,403 -3,951 0.28% 112,944,512
2008-10-02 2008-09-29 52.091 2,217,354 +188 0.28% 115,503,333
2008-09-30 2008-09-26 54.961 2,217,166 +24,491 0.28% 121,857,470
2008-09-29 2008-09-25 55.280 2,192,675 +73,842 0.28% 121,210,714
2008-09-26 2008-09-24 53.473 2,118,833 +1,651 0.27% 113,299,532
2008-09-25 2008-09-23 57.406 2,117,182 +3,198 0.27% 121,538,915
2008-09-24 2008-09-22 59.851 2,113,984 -8,959 0.27% 126,524,169
2008-09-23 2008-09-19 61.658 2,122,943 -22,764 0.27% 130,897,011
2008-09-22 2008-09-18 58.575 2,145,707 +94 0.27% 125,685,570
2008-09-19 2008-09-17 62.721 2,145,613 +7,243 0.27% 134,575,749
2008-09-18 2008-09-16 62.721 2,138,370 -19,212 0.27% 134,121,458
2008-09-17 2008-09-12 64.422 2,157,582 -10,028 0.27% 138,996,331
2008-09-16 2008-09-11 64.316 2,167,610 -11,382 0.28% 139,411,925
2008-09-12 2008-09-10 64.847 2,178,992 +19,754 0.28% 141,302,184
2008-09-11 2008-09-09 65.911 2,159,238 +471 0.27% 142,316,615
2008-09-10 2008-09-08 66.548 2,158,767 +5,173 0.27% 143,662,529
2008-09-09 2008-09-05 63.359 2,153,594 +9,031 0.27% 136,449,986
2008-09-08 2008-09-04 64.103 2,144,563 -847 0.27% 137,473,669
2008-09-05 2008-09-03 64.210 2,145,410 +2,070 0.27% 137,756,037
2008-09-04 2008-09-02 65.804 2,143,340 +470 0.27% 141,040,916
2008-09-03 2008-09-01 65.911 2,142,870 -2,822 0.27% 141,237,791
2008-09-02 2008-08-29 66.229 2,145,692 -28,548 0.27% 142,108,099
2008-09-01 2008-08-28 63.466 2,174,240 +1,694 0.28% 137,989,238
2008-08-29 2008-08-27 65.804 2,172,546 -4,327 0.28% 142,962,796
2008-08-28 2008-08-26 64.635 2,176,873 -3,763 0.28% 140,701,936
2008-08-27 2008-08-25 65.592 2,180,636 -17,308 0.28% 143,031,517
2008-08-26 2008-08-21 62.934 2,197,944 +6,519 0.28% 138,325,336
2008-08-25 2008-08-20 67.360 2,191,425 -40,561 0.28% 147,614,293
2008-08-21 2008-08-19 65.968 2,231,986 -6,342 0.28% 147,239,160
2008-08-20 2008-08-18 68.645 2,238,328 -374 0.29% 153,650,122
2008-08-19 2008-08-15 69.609 2,238,702 -8,146 0.29% 155,833,490
2008-08-15 2008-08-13 69.823 2,246,848 +2,801 0.29% 156,881,756
2008-08-14 2008-08-12 70.680 2,244,047 +258,623 0.29% 158,608,712
2008-08-13 2008-08-11 69.073 1,985,424 +7,750 0.25% 137,139,997
2008-08-12 2008-08-08 68.324 1,977,674 -4,319 0.25% 135,122,147
2008-08-11 2008-08-07 70.037 1,981,993 -8,871 0.25% 138,813,281
2008-08-08 2008-08-05 71.108 1,990,864 +17,369 0.26% 141,566,608
2008-08-07 2008-08-04 77.534 1,973,495 +689 0.25% 153,012,091
2008-08-05 2008-08-01 79.461 1,972,806 -13,409 0.25% 156,761,510
2008-08-04 2008-07-31 81.389 1,986,215 -10,459 0.25% 161,655,693
2008-08-01 2008-07-30 79.247 1,996,674 +3,549 0.26% 158,230,440
2008-07-31 2008-07-29 77.748 1,993,125 +170,993 0.26% 154,960,965
2008-07-30 2008-07-28 80.211 1,822,132 +4,015 0.23% 146,154,707
2008-07-29 2008-07-25 81.068 1,818,117 +4,109 0.23% 147,390,286
2008-07-28 2008-07-24 83.745 1,814,008 +3,735 0.23% 151,913,757
2008-07-25 2008-07-23 84.387 1,810,273 +4,669 0.23% 152,764,149
2008-07-24 2008-07-22 80.639 1,805,604 +93 0.23% 145,602,435
2008-07-23 2008-07-21 80.104 1,805,511 +8,778 0.23% 144,628,170
2008-07-22 2008-07-18 77.748 1,796,733 -3,268 0.23% 139,691,930
2008-07-21 2008-07-17 77.212 1,800,001 -2,055 0.23% 138,982,194
2008-07-18 2008-07-16 74.535 1,802,056 -2,148 0.23% 134,316,286
2008-07-17 2008-07-15 74.642 1,804,204 +14,287 0.23% 134,669,601
2008-07-16 2008-07-14 80.104 1,789,917 +187 0.23% 143,379,032
2008-07-15 2008-07-11 82.031 1,789,730 +5,416 0.23% 146,813,990
2008-07-14 2008-07-10 80.532 1,784,314 +12,420 0.23% 143,694,544
2008-07-11 2008-07-09 80.853 1,771,894 +5,602 0.23% 143,263,594
2008-07-10 2008-07-08 79.140 1,766,292 +6,817 0.23% 139,784,203
2008-07-09 2008-07-07 84.066 1,759,475 +93 0.23% 147,912,171
2008-07-08 2008-07-04 84.280 1,759,382 +467 0.23% 148,281,179
2008-07-07 2008-07-03 84.923 1,758,915 -2,054 0.23% 149,371,999
2008-07-04 2008-07-02 88.564 1,760,969 +3,268 0.23% 155,958,257
2008-07-02 2008-06-27 89.635 1,757,701 +560 0.23% 157,551,162
2008-06-27 2008-06-25 90.706 1,757,141 +934 0.23% 159,382,699
2008-06-24 2008-06-20 91.027 1,756,207 -2,614 0.23% 159,862,199
2008-06-23 2008-06-19 91.777 1,758,821 +1,400 0.23% 161,418,615
2008-06-20 2008-06-18 94.026 1,757,421 +3,269 0.23% 165,242,395
2008-06-19 2008-06-17 94.026 1,754,152 +5,416 0.22% 164,935,026
2008-06-18 2008-06-16 95.096 1,748,736 -2,895 0.22% 166,298,515
2008-06-17 2008-06-13 94.240 1,751,631 +1,400 0.22% 165,073,154
2008-06-16 2008-06-12 97.024 1,750,231 +29,602 0.22% 169,814,481
2008-06-13 2008-06-11 98.952 1,720,629 -2,335 0.22% 170,259,112
2008-06-12 2008-06-10 98.845 1,722,964 -3,828 0.22% 170,305,651
2008-06-11 2008-06-06 101.415 1,726,792 +1,680 0.22% 175,122,182
2008-06-10 2008-06-05 101.308 1,725,112 +1,214 0.22% 174,767,062
2008-06-06 2008-06-04 101.950 1,723,898 -1,214 0.22% 175,751,754
2008-06-05 2008-06-03 100.665 1,725,112 +10,739 0.22% 173,658,603
2008-06-04 2008-06-02 101.736 1,714,373 +934 0.22% 174,413,492
2008-06-03 2008-05-30 101.736 1,713,439 +808 0.22% 174,318,471
2008-06-02 2008-05-29 101.950 1,712,631 -1,121 0.22% 174,603,081
2008-05-30 2008-05-28 100.986 1,713,752 +373 0.22% 173,065,627
2008-05-29 2008-05-27 100.130 1,713,379 -466 0.22% 171,560,066
2008-05-28 2008-05-26 100.130 1,713,845 -654 0.22% 171,606,726
2008-05-27 2008-05-23 100.344 1,714,499 +654 0.22% 172,039,424
2008-05-26 2008-05-22 101.308 1,713,845 -467 0.22% 173,625,629
2008-05-23 2008-05-21 102.593 1,714,312 -36,511 0.22% 175,875,979
2008-05-22 2008-05-20 99.059 1,750,823 +8,871 0.22% 173,434,355
2008-05-21 2008-05-19 100.772 1,741,952 -2,730 0.22% 175,540,350
2008-05-20 2008-05-16 98.095 1,744,682 -2,148 0.22% 171,144,485
2008-05-19 2008-05-15 97.881 1,746,830 -11,952 0.22% 170,981,055
2008-05-16 2008-05-14 94.668 1,758,782 -4,843 0.23% 166,500,457
2008-05-15 2008-05-13 92.740 1,763,625 +1,307 0.23% 163,559,318
2008-05-14 2008-05-09 91.241 1,762,318 +2,521 0.23% 160,795,920
2008-05-13 2008-05-08 92.848 1,759,797 -1,214 0.23% 163,392,766
2008-05-09 2008-05-07 92.740 1,761,011 -10,925 0.23% 163,316,895
2008-05-08 2008-05-06 94.668 1,771,936 +4,703 0.23% 167,745,721
2008-05-07 2008-05-05 94.454 1,767,233 +1,400 0.23% 166,921,989
2008-05-06 2008-05-02 94.989 1,765,833 -3,268 0.23% 167,735,274
2008-05-05 2008-04-30 95.096 1,769,101 -5,229 0.23% 168,235,153
2008-05-02 2008-04-29 94.347 1,774,330 -10,552 0.23% 167,402,314
2008-04-30 2008-04-28 92.312 1,784,882 -3,268 0.23% 164,766,126
2008-04-29 2008-04-25 92.205 1,788,150 -187 0.23% 164,876,307
2008-04-28 2008-04-24 92.740 1,788,337 +10,739 0.23% 165,851,120
2008-04-25 2008-04-23 92.633 1,777,598 -8,844 0.23% 164,664,816
2008-04-24 2008-04-22 90.813 1,786,442 -187 0.23% 162,231,778
2008-04-23 2008-04-21 90.384 1,786,629 -5,603 0.23% 161,483,435
2008-04-22 2008-04-18 91.670 1,792,232 -7,844 0.23% 164,293,032
2008-04-21 2008-04-17 91.991 1,800,076 -2,801 0.23% 165,590,401
2008-04-18 2008-04-16 90.706 1,802,877 -4,868 0.23% 163,531,215
2008-04-17 2008-04-15 89.849 1,807,745 -31,002 0.23% 162,424,031
2008-04-16 2008-04-14 88.243 1,838,747 +747 0.24% 162,255,842
2008-04-15 2008-04-11 90.277 1,838,000 -7,097 0.24% 165,929,741
2008-04-14 2008-04-10 88.350 1,845,097 +18,209 0.24% 163,013,775
2008-04-11 2008-04-09 87.493 1,826,888 -2,801 0.24% 159,839,876
2008-04-10 2008-04-08 88.885 1,829,689 -467 0.24% 162,632,195
2008-04-09 2008-04-07 89.421 1,830,156 -11,859 0.24% 163,653,666
2008-04-08 2008-04-03 89.206 1,842,015 -16,342 0.24% 164,319,581
2008-04-07 2008-04-02 88.350 1,858,357 -17,929 0.24% 164,185,292
2008-04-03 2008-04-01 84.494 1,876,286 +10,739 0.24% 158,535,744
2008-04-02 2008-03-31 83.424 1,865,547 +934 0.24% 155,630,534
2008-04-01 2008-03-28 85.672 1,864,613 -4,949 0.24% 159,745,947
2008-03-31 2008-03-27 82.567 1,869,562 +8,217 0.24% 154,363,780
2008-03-28 2008-03-26 82.246 1,861,345 -2,708 0.24% 153,087,331
2008-03-27 2008-03-25 82.353 1,864,053 -19,236 0.24% 153,509,674
2008-03-26 2008-03-20 75.285 1,883,289 -5,789 0.24% 141,782,767
2008-03-25 2008-03-19 76.463 1,889,078 +3,081 0.24% 144,443,917
2008-03-20 2008-03-18 78.969 1,885,997 +23,251 0.24% 148,936,084
2008-03-19 2008-03-17 80.298 1,862,746 -258,776 0.24% 149,575,702
2008-03-18 2008-03-14 88.051 2,121,522 +9,841 0.28% 186,803,097
2008-03-17 2008-03-13 88.494 2,111,681 -78,678 0.28% 186,872,113
2008-03-14 2008-03-12 93.035 2,190,359 -15,169 0.29% 203,781,142
2008-03-13 2008-03-11 93.257 2,205,528 +20,766 0.30% 205,680,951
2008-03-12 2008-03-10 91.485 2,184,762 -228,248 0.29% 199,872,749
2008-03-11 2008-03-07 91.928 2,413,010 +8,397 0.32% 221,823,022
2008-03-10 2008-03-06 94.586 2,404,613 -11,467 0.32% 227,442,943
2008-03-07 2008-03-05 92.039 2,416,080 +5,869 0.32% 222,372,838
2008-03-06 2008-03-04 91.485 2,410,211 +11,737 0.32% 220,497,930
2008-03-05 2008-03-03 92.814 2,398,474 +8,307 0.32% 222,611,932
2008-03-04 2008-02-29 94.697 2,390,167 +5,327 0.32% 226,341,279
2008-03-03 2008-02-28 94.697 2,384,840 -271 0.32% 225,836,829
2008-02-29 2008-02-27 94.475 2,385,111 -22,121 0.32% 225,334,158
2008-02-28 2008-02-26 91.706 2,407,232 +2,167 0.32% 220,758,629
2008-02-27 2008-02-25 89.381 2,405,065 +23,836 0.32% 214,965,991
2008-02-26 2008-02-22 89.270 2,381,229 +10,022 0.32% 212,571,780
2008-02-25 2008-02-21 90.156 2,371,207 -24,739 0.32% 213,778,132
2008-02-22 2008-02-20 89.602 2,395,946 +89,657 0.32% 214,681,663
2008-02-21 2008-02-19 89.713 2,306,289 +119,722 0.31% 206,903,649
2008-02-20 2008-02-18 89.602 2,186,567 +47,401 0.29% 195,920,877
2008-02-19 2008-02-15 92.260 2,139,166 +18,238 0.29% 197,359,889
2008-02-18 2008-02-14 95.140 2,120,928 -25,281 0.28% 201,784,821
2008-02-15 2008-02-13 90.488 2,146,209 +11,377 0.29% 194,206,371
2008-02-14 2008-02-12 91.485 2,134,832 +5,417 0.29% 195,304,907
2008-02-13 2008-02-11 89.159 2,129,415 +20,225 0.29% 189,856,554
2008-02-12 2008-02-06 92.703 2,109,190 +41,261 0.28% 195,528,724
2008-02-11 2008-02-04 100.013 2,067,929 +49,839 0.28% 206,820,117
2008-02-05 2008-02-01 97.687 2,018,090 +3,792 0.27% 197,141,710
2008-02-04 2008-01-31 97.798 2,014,298 -1,986 0.27% 196,994,377
2008-02-01 2008-01-30 97.466 2,016,284 +12,640 0.27% 196,518,654
2008-01-31 2008-01-29 99.681 2,003,644 -993 0.27% 199,725,020
2008-01-30 2008-01-28 98.352 2,004,637 +7,946 0.28% 197,159,683
2008-01-29 2008-01-25 104.554 1,996,691 -7,314 0.28% 208,762,389
2008-01-28 2008-01-24 97.133 2,004,005 -5,237 0.28% 194,656,002
2008-01-25 2008-01-23 97.023 2,009,242 +173,354 0.28% 194,942,153
2008-01-24 2008-01-22 88.716 1,835,888 +15,890 0.26% 162,872,628
2008-01-23 2008-01-21 100.013 1,819,998 +4,594 0.26% 182,023,753
2008-01-22 2008-01-18 103.004 1,815,404 +47,943 0.26% 186,993,126
2008-01-21 2008-01-17 102.007 1,767,461 -1,806 0.25% 180,293,004
2008-01-18 2008-01-16 101.896 1,769,267 +50,110 0.25% 180,281,270
2008-01-17 2008-01-15 105.883 1,719,157 +55,618 0.24% 182,029,945
2008-01-16 2008-01-14 108.098 1,663,539 +3,973 0.23% 179,825,886
2008-01-15 2008-01-11 109.760 1,659,566 +6,591 0.23% 182,153,528
2008-01-14 2008-01-10 111.643 1,652,975 +26,093 0.23% 184,542,424
2008-01-11 2008-01-09 112.529 1,626,882 +8,035 0.23% 183,070,837
2008-01-10 2008-01-08 112.750 1,618,847 +2,980 0.23% 182,525,265
2008-01-09 2008-01-07 114.522 1,615,867 +4,334 0.23% 185,052,755
2008-01-08 2008-01-04 116.959 1,611,533 -1,987 0.23% 188,483,148
2008-01-07 2008-01-03 113.525 1,613,520 +1,806 0.23% 183,175,600
2008-01-04 2008-01-02 117.623 1,611,714 +5,418 0.23% 189,575,364
2008-01-03 2007-12-31 118.177 1,606,296 -11,738 0.23% 189,827,620
2008-01-02 2007-12-27 114.079 1,618,034 -90 0.23% 184,584,093
2007-12-28 2007-12-24 116.516 1,618,124 -7,133 0.23% 188,537,153
2007-12-27 2007-12-20 108.763 1,625,257 -1,354 0.23% 176,767,711
2007-12-21 2007-12-19 108.320 1,626,611 +60,944 0.23% 176,194,344
2007-12-20 2007-12-18 106.991 1,565,667 -1,806 0.22% 167,512,002
2007-12-19 2007-12-17 104.222 1,567,473 +26,906 0.22% 163,365,030
2007-12-18 2007-12-14 111.864 1,540,567 +452 0.22% 172,334,159
2007-12-17 2007-12-13 114.190 1,540,115 +34,219 0.22% 175,865,731
2007-12-14 2007-12-12 117.845 1,505,896 -1,466 0.21% 177,462,262
2007-12-13 2007-12-11 119.949 1,507,362 +19,593 0.21% 180,807,076
2007-12-12 2007-12-10 119.285 1,487,769 +12,550 0.21% 177,468,228
2007-12-11 2007-12-07 119.396 1,475,219 +3,008 0.21% 176,134,594
2007-12-10 2007-12-06 128.810 1,472,211 -59,403 0.21% 189,635,298
2007-12-07 2007-12-05 122.275 1,531,614 -34,851 0.22% 187,278,450
2007-12-06 2007-12-04 114.855 1,566,465 -140,037 0.22% 179,915,615
2007-12-05 2007-12-03 108.984 1,706,502 +27,899 0.24% 185,982,167
2007-12-04 2007-11-30 104.886 1,678,603 -4,063 0.24% 176,062,708
2007-12-03 2007-11-29 103.114 1,682,666 +1,896 0.24% 173,507,002
2007-11-30 2007-11-28 101.231 1,680,770 +23,114 0.24% 170,146,840
2007-11-29 2007-11-27 104.554 1,657,656 +144,912 0.23% 173,314,863
2007-11-28 2007-11-26 106.105 1,512,744 +1,084 0.21% 160,509,356
2007-11-27 2007-11-23 102.782 1,511,660 +46,498 0.21% 155,371,551
2007-11-26 2007-11-22 102.782 1,465,162 +1,987 0.21% 150,592,390
2007-11-23 2007-11-21 106.769 1,463,175 +632 0.21% 156,222,186
2007-11-22 2007-11-20 111.975 1,462,543 -12,280 0.21% 163,768,060
2007-11-21 2007-11-19 106.880 1,474,823 +5,237 0.21% 157,629,181
2007-11-20 2007-11-16 102.782 1,469,586 -154,483 0.21% 151,047,098
2007-11-19 2007-11-15 107.323 1,624,069 -3,431 0.23% 174,300,109
2007-11-16 2007-11-14 111.421 1,627,500 +903 0.23% 181,337,817
2007-11-15 2007-11-13 106.991 1,626,597 -2,438 0.23% 174,030,953
2007-11-14 2007-11-12 105.994 1,629,035 +2,980 0.23% 172,667,960
2007-11-13 2007-11-09 108.763 1,626,055 +8,938 0.23% 176,854,504
2007-11-12 2007-11-08 110.092 1,617,117 -451 0.23% 178,031,656
2007-11-09 2007-11-07 113.968 1,617,568 -3,952 0.23% 184,351,776
2007-11-08 2007-11-06 116.516 1,621,520 -7,314 0.23% 188,932,840
2007-11-07 2007-11-05 109.427 1,628,834 -30,900 0.23% 178,239,180
2007-11-06 2007-11-02 109.538 1,659,734 +2,438 0.23% 181,804,315
2007-11-05 2007-11-01 113.636 1,657,296 -2,077 0.23% 188,328,847
2007-11-02 2007-10-31 115.630 1,659,373 +8,307 0.23% 191,873,025
2007-11-01 2007-10-30 113.525 1,651,066 -15,036 0.23% 187,438,027
2007-10-31 2007-10-29 117.180 1,666,102 -20,776 0.23% 195,234,542
2007-10-30 2007-10-26 112.196 1,686,878 -29,034 0.24% 189,261,607
2007-10-29 2007-10-25 112.086 1,715,912 -93,458 0.24% 192,329,069
2007-10-26 2007-10-24 106.216 1,809,370 -13,272 0.25% 192,183,190
2007-10-25 2007-10-23 103.557 1,822,642 -27,734 0.26% 188,748,013
2007-10-24 2007-10-22 101.675 1,850,376 -9,028 0.26% 188,136,072
2007-10-23 2007-10-18 103.668 1,859,404 -11,196 0.26% 192,760,931
2007-10-22 2007-10-17 101.675 1,870,600 +813 0.26% 190,192,337
2007-10-18 2007-10-16 101.231 1,869,787 -18,148 0.26% 189,281,311
2007-10-17 2007-10-15 103.890 1,887,935 -7,404 0.27% 196,136,888
2007-10-16 2007-10-12 102.671 1,895,339 -70,605 0.27% 194,596,954
2007-10-15 2007-10-11 101.675 1,965,944 +2,708 0.28% 199,886,392
2007-10-12 2007-10-10 99.238 1,963,236 +9,210 0.28% 194,827,350
2007-10-11 2007-10-09 99.238 1,954,026 +39,094 0.28% 193,913,369
2007-10-10 2007-10-08 98.684 1,914,932 -106 0.27% 188,973,308
2007-10-09 2007-10-05 98.573 1,915,038 -7,016 0.27% 188,771,665
2007-10-08 2007-10-04 97.244 1,922,054 -5,197 0.27% 186,908,695
2007-10-05 2007-10-03 95.583 1,927,251 -9,075 0.27% 184,212,238
2007-10-04 2007-10-02 96.137 1,936,326 +47,853 0.27% 186,151,957
2007-10-03 2007-09-28 96.580 1,888,473 +3,611 0.27% 182,388,171
2007-10-02 2007-09-27 96.912 1,884,862 +2,799 0.27% 182,665,705
2007-09-28 2007-09-25 97.133 1,882,063 +19,232 0.27% 182,811,350
2007-09-27 2007-09-24 99.016 1,862,831 +5,327 0.26% 184,450,731
2007-09-25 2007-09-21 98.463 1,857,504 +10,925 0.26% 182,894,617
2007-09-24 2007-09-20 98.684 1,846,579 -5,688 0.26% 182,227,955
2007-09-21 2007-09-19 99.016 1,852,267 -147,872 0.26% 183,404,722
2007-09-20 2007-09-18 95.472 2,000,139 +4,966 0.28% 190,957,556
2007-09-19 2007-09-17 94.032 1,995,173 +6,330 0.28% 187,610,722
2007-09-18 2007-09-14 96.026 1,988,843 -1,715 0.28% 190,980,490
2007-09-17 2007-09-13 96.137 1,990,558 +5,959 0.28% 191,365,642
2007-09-14 2007-09-12 95.804 1,984,599 -3,251 0.28% 190,133,341
2007-09-13 2007-09-11 95.694 1,987,850 +5,645 0.28% 190,224,634
2007-09-12 2007-09-10 97.023 1,982,205 +28,621 0.28% 192,318,949
2007-09-11 2007-09-07 97.687 1,953,584 +19,818 0.28% 190,840,295
2007-09-10 2007-09-06 96.580 1,933,766 -2,528 0.27% 186,762,556
2007-09-07 2007-09-05 96.912 1,936,294 -18,328 0.27% 187,650,081
2007-09-06 2007-09-04 96.026 1,954,622 -9,300 0.28% 187,694,387
2007-09-05 2007-09-03 96.358 1,963,922 -9,029 0.28% 189,239,979
2007-09-03 2007-08-30 95.804 1,972,951 -15,800 0.28% 189,017,411
2007-08-31 2007-08-29 95.251 1,988,751 -9,029 0.28% 189,429,785
2007-08-30 2007-08-28 95.804 1,997,780 -903 0.28% 191,396,139
2007-08-29 2007-08-27 96.026 1,998,683 -6,681 0.28% 191,925,385
2007-08-28 2007-08-24 95.472 2,005,364 +3,595 0.28% 191,456,398
2007-08-27 2007-08-23 96.358 2,001,769 +36,296 0.28% 192,886,848
2007-08-24 2007-08-22 95.583 1,965,473 -5,147 0.28% 187,865,608
2007-08-23 2007-08-21 93.479 1,970,620 -722 0.28% 184,210,651
2007-08-22 2007-08-20 93.035 1,971,342 +271 0.28% 183,404,786
2007-08-21 2007-08-17 89.491 1,971,071 -35,303 0.28% 176,393,685
2007-08-20 2007-08-16 89.048 2,006,374 -21,738 0.28% 178,664,120
2007-08-17 2007-08-15 93.336 2,028,112 -2,347 0.29% 189,295,583
2007-08-16 2007-08-14 94.680 2,030,459 +27,595 0.29% 192,244,745
2007-08-15 2007-08-13 94.680 2,002,864 -1,696 0.29% 189,632,038
2007-08-14 2007-08-10 95.241 2,004,560 +45,962 0.29% 190,915,649
2007-08-13 2007-08-09 97.370 1,958,598 +18,519 0.28% 190,707,875
2007-08-10 2007-08-08 96.809 1,940,079 -3,213 0.28% 187,817,779
2007-08-09 2007-08-07 96.361 1,943,292 +6,872 0.28% 187,257,861
2007-08-08 2007-08-06 96.249 1,936,420 -24,085 0.28% 186,378,695
2007-08-07 2007-08-03 100.395 1,960,505 -29,273 0.28% 196,824,659
2007-08-06 2007-08-02 101.739 1,989,778 -52,835 0.28% 202,438,922
2007-08-03 2007-08-01 106.333 2,042,613 +50,644 0.29% 217,198,013
2007-08-02 2007-07-31 106.221 1,991,969 +46,834 0.28% 211,589,667
2007-08-01 2007-07-30 101.403 1,945,135 +31,683 0.28% 197,243,123
2007-07-31 2007-07-27 101.627 1,913,452 +31,237 0.27% 194,459,159
2007-07-30 2007-07-26 102.300 1,882,215 +19,366 0.27% 192,550,012
2007-07-27 2007-07-25 102.076 1,862,849 +19,635 0.27% 190,151,420
2007-07-26 2007-07-24 101.403 1,843,214 +18,653 0.26% 186,907,997
2007-07-25 2007-07-23 100.955 1,824,561 -32,397 0.26% 184,198,768
2007-07-24 2007-07-20 102.188 1,856,958 +9,817 0.27% 189,758,161
2007-07-23 2007-07-19 102.524 1,847,141 -3,035 0.26% 189,375,889
2007-07-20 2007-07-18 103.756 1,850,176 +536 0.26% 191,967,440
2007-07-19 2007-07-17 104.541 1,849,640 +27,646 0.26% 193,362,564
2007-07-18 2007-07-16 104.092 1,821,994 +1,964 0.26% 189,655,831
2007-07-17 2007-07-13 104.877 1,820,030 -17,769 0.26% 190,878,907
2007-07-16 2007-07-12 104.429 1,837,799 -3,034 0.26% 191,918,777
2007-07-13 2007-07-11 105.325 1,840,833 -4,195 0.26% 193,885,704
2007-07-12 2007-07-10 106.333 1,845,028 +19,635 0.26% 196,188,125
2007-07-11 2007-07-09 104.429 1,825,393 -982 0.26% 190,623,235
2007-07-10 2007-07-06 100.283 1,826,375 +28,113 0.26% 183,154,052
2007-07-09 2007-07-05 100.843 1,798,262 -8,600 0.26% 181,342,258
2007-07-06 2007-07-04 99.611 1,806,862 -2,499 0.26% 179,982,504
2007-07-05 2007-07-03 99.611 1,809,361 -446 0.26% 180,231,430
2007-07-04 2007-06-29 98.602 1,809,807 -16,868 0.26% 178,450,792
2007-07-03 2007-06-28 99.723 1,826,675 +10,353 0.26% 182,160,762
2007-06-29 2007-06-27 98.490 1,816,322 +3,570 0.26% 178,889,669
2007-06-28 2007-06-26 98.826 1,812,752 +2,052 0.26% 179,147,405
2007-06-27 2007-06-25 98.826 1,810,700 +1,032 0.26% 178,944,613
2007-06-26 2007-06-22 99.723 1,809,668 0.26% 180,464,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top