History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 1,121,585 | +0 | 0.04% | 14,188,050 |
| 2025-10-13 | 2025-10-09 | 12.790 | 1,121,585 | +0 | 0.04% | 14,345,072 |
| 2025-10-10 | 2025-10-08 | 12.220 | 1,121,585 | +0 | 0.04% | 13,705,769 |
| 2025-10-09 | 2025-10-06 | 12.230 | 1,121,585 | +0 | 0.04% | 13,716,985 |
| 2025-10-08 | 2025-10-03 | 12.140 | 1,121,585 | +11,000 | 0.04% | 13,616,042 |
| 2025-10-03 | 2025-09-30 | 12.100 | 1,110,585 | -1,400 | 0.04% | 13,438,078 |
| 2025-09-29 | 2025-09-25 | 11.700 | 1,111,985 | +21,400 | 0.04% | 13,010,224 |
| 2025-09-25 | 2025-09-23 | 11.930 | 1,090,585 | +10,000 | 0.04% | 13,010,679 |
| 2025-09-23 | 2025-09-19 | 11.980 | 1,080,585 | +10,000 | 0.04% | 12,945,408 |
| 2025-09-22 | 2025-09-18 | 12.160 | 1,070,585 | -10,000 | 0.04% | 13,018,314 |
| 2025-09-19 | 2025-09-17 | 12.150 | 1,080,585 | -3,000 | 0.04% | 13,129,108 |
| 2025-09-18 | 2025-09-16 | 12.160 | 1,083,585 | +2,000 | 0.04% | 13,176,394 |
| 2025-09-12 | 2025-09-10 | 12.340 | 1,081,585 | +10,000 | 0.04% | 13,346,759 |
| 2025-09-08 | 2025-09-04 | 12.040 | 1,071,585 | -4,000 | 0.04% | 12,901,883 |
| 2025-09-03 | 2025-09-01 | 13.029 | 1,075,585 | +47,492 | 0.04% | 14,013,975 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,028,093 | +9,694 | 0.04% | 13,607,311 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,018,399 | +3,974 | 0.04% | 13,489,512 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,014,425 | -48,468 | 0.04% | 13,604,311 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,062,893 | -27,142 | 0.04% | 14,824,480 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,090,035 | -96,936 | 0.04% | 13,729,962 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,186,971 | -31,020 | 0.05% | 15,416,262 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1,217,991 | -1,939 | 0.05% | 16,083,009 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,219,930 | +27,918 | 0.05% | 16,133,782 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1,192,012 | +9,694 | 0.05% | 15,051,344 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,182,318 | +38,774 | 0.05% | 15,270,451 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1,143,544 | +9,694 | 0.04% | 14,415,753 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1,133,850 | -1,551 | 0.04% | 14,246,761 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1,135,401 | -1,939 | 0.04% | 14,219,398 |
| 2025-07-21 | 2025-07-17 | 12.709 | 1,137,340 | -3,877 | 0.04% | 14,454,872 |
| 2025-07-18 | 2025-07-16 | 12.751 | 1,141,217 | -1,939 | 0.04% | 14,551,238 |
| 2025-07-17 | 2025-07-15 | 12.813 | 1,143,156 | -29,081 | 0.04% | 14,646,719 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1,172,237 | +2,908 | 0.05% | 14,874,206 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1,169,329 | -28,305 | 0.05% | 15,078,564 |
| 2025-07-11 | 2025-07-09 | 12.668 | 1,197,634 | +29,081 | 0.05% | 15,171,752 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,168,553 | +8,918 | 0.05% | 14,706,912 |
| 2025-07-04 | 2025-07-02 | 12.647 | 1,159,635 | -18,612 | 0.05% | 14,666,451 |
| 2025-07-02 | 2025-06-27 | 12.874 | 1,178,247 | +29,081 | 0.05% | 15,169,252 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,149,166 | +969 | 0.04% | 14,723,722 |
| 2025-06-26 | 2025-06-24 | 12.462 | 1,148,197 | +28,693 | 0.04% | 14,308,582 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,119,504 | +31,020 | 0.04% | 13,581,452 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,088,484 | +194 | 0.04% | 12,755,974 |
| 2025-06-11 | 2025-06-09 | 11.636 | 1,088,290 | +388 | 0.04% | 12,663,886 |
| 2025-06-09 | 2025-06-05 | 11.575 | 1,087,902 | +387 | 0.04% | 12,592,034 |
| 2025-06-06 | 2025-06-04 | 11.575 | 1,087,515 | -4,071 | 0.04% | 12,587,554 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1,091,586 | -9,694 | 0.04% | 12,679,718 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1,101,280 | +9,694 | 0.04% | 12,542,383 |
| 2025-06-02 | 2025-05-29 | 11.533 | 1,091,586 | +3,490 | 0.04% | 12,589,631 |
| 2025-05-27 | 2025-05-23 | 11.636 | 1,088,096 | +1,357 | 0.04% | 12,661,628 |
| 2025-05-26 | 2025-05-22 | 11.740 | 1,086,739 | -3,878 | 0.04% | 12,757,946 |
| 2025-05-16 | 2025-05-14 | 11.678 | 1,090,617 | +3,878 | 0.04% | 12,735,967 |
| 2025-05-14 | 2025-05-12 | 11.636 | 1,086,739 | -29,081 | 0.04% | 12,645,837 |
| 2025-04-29 | 2025-04-25 | 10.976 | 1,115,820 | -2,908 | 0.04% | 12,247,544 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1,118,728 | -9,694 | 0.04% | 12,048,646 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,128,422 | +8,918 | 0.04% | 11,990,078 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1,119,504 | -27,431 | 0.04% | 12,449,665 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,146,935 | -2,520 | 0.04% | 11,973,816 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,149,455 | +3,637 | 0.04% | 12,166,134 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,145,818 | +1,939 | 0.04% | 12,174,920 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1,143,879 | -65 | 0.04% | 13,853,561 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,143,944 | -12,408 | 0.04% | 14,397,193 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1,156,352 | -39,741 | 0.05% | 14,481,781 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,196,093 | -4,847 | 0.05% | 14,806,740 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1,200,940 | +1,551 | 0.05% | 14,618,963 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,199,389 | -1,939 | 0.05% | 14,822,796 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1,201,328 | -14,152 | 0.05% | 14,524,542 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,215,480 | -20,939 | 0.05% | 14,545,178 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,236,419 | +26,958 | 0.05% | 15,397,007 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1,209,461 | -8,629 | 0.05% | 14,751,823 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1,218,090 | -4,690 | 0.05% | 15,142,784 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,222,780 | -19,696 | 0.05% | 14,757,832 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,242,476 | -9,380 | 0.05% | 14,995,544 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1,251,856 | -3,751 | 0.05% | 14,654,956 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1,255,607 | -40,331 | 0.05% | 14,136,616 |
| 2025-02-21 | 2025-02-19 | 10.726 | 1,295,938 | -1,689 | 0.05% | 13,899,847 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1,297,627 | +9,380 | 0.05% | 13,945,632 |
| 2025-02-18 | 2025-02-14 | 10.651 | 1,288,247 | -938 | 0.05% | 13,721,211 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1,289,185 | -18,759 | 0.05% | 13,593,752 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1,307,944 | +9,379 | 0.05% | 13,652,106 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1,298,565 | -11,818 | 0.05% | 13,761,884 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1,310,383 | +9,380 | 0.05% | 13,691,535 |
| 2025-01-22 | 2025-01-20 | 10.523 | 1,301,003 | -3,002 | 0.05% | 13,690,624 |
| 2025-01-14 | 2025-01-10 | 10.480 | 1,304,005 | -21,429 | 0.05% | 13,666,603 |
| 2025-01-03 | 2024-12-31 | 10.512 | 1,325,434 | -9,379 | 0.05% | 13,933,583 |
| 2024-12-30 | 2024-12-24 | 10.459 | 1,334,813 | -2,251 | 0.05% | 13,961,023 |
| 2024-12-20 | 2024-12-18 | 10.512 | 1,337,064 | +1,125 | 0.05% | 14,055,843 |
| 2024-12-17 | 2024-12-13 | 10.385 | 1,335,939 | +4,690 | 0.05% | 13,873,096 |
| 2024-12-16 | 2024-12-12 | 10.459 | 1,331,249 | +9,379 | 0.05% | 13,923,746 |
| 2024-12-12 | 2024-12-10 | 10.438 | 1,321,870 | -15,944 | 0.05% | 13,797,463 |
| 2024-12-06 | 2024-12-04 | 10.491 | 1,337,814 | -66,903 | 0.05% | 14,035,201 |
| 2024-12-03 | 2024-11-29 | 10.427 | 1,404,717 | +76,460 | 0.06% | 14,647,230 |
| 2024-11-27 | 2024-11-25 | 10.406 | 1,328,257 | -3,189 | 0.05% | 13,821,645 |
| 2024-11-21 | 2024-11-19 | 10.150 | 1,331,446 | -10,692 | 0.05% | 13,514,137 |
| 2024-11-20 | 2024-11-18 | 10.161 | 1,342,138 | -3,189 | 0.05% | 13,636,970 |
| 2024-11-19 | 2024-11-15 | 10.129 | 1,345,327 | +5,815 | 0.05% | 13,626,341 |
| 2024-11-18 | 2024-11-14 | 10.129 | 1,339,512 | -2,814 | 0.05% | 13,567,443 |
| 2024-11-14 | 2024-11-12 | 10.203 | 1,342,326 | +3,002 | 0.05% | 13,696,126 |
| 2024-11-13 | 2024-11-11 | 10.353 | 1,339,324 | +3,188 | 0.05% | 13,865,409 |
| 2024-11-01 | 2024-10-30 | 10.363 | 1,336,136 | +10,693 | 0.05% | 13,846,651 |
| 2024-10-30 | 2024-10-28 | 10.566 | 1,325,443 | +30,952 | 0.05% | 14,004,336 |
| 2024-10-28 | 2024-10-24 | 10.662 | 1,294,491 | +12,380 | 0.05% | 13,801,517 |
| 2024-10-24 | 2024-10-22 | 10.619 | 1,282,111 | +8,817 | 0.05% | 13,614,847 |
| 2024-10-22 | 2024-10-18 | 11.110 | 1,273,294 | -2,814 | 0.05% | 14,145,692 |
| 2024-10-17 | 2024-10-15 | 10.683 | 1,276,108 | -18,571 | 0.05% | 13,632,734 |
| 2024-10-14 | 2024-10-09 | 10.662 | 1,294,679 | +12,115 | 0.05% | 13,803,522 |
| 2024-10-10 | 2024-10-08 | 10.896 | 1,282,564 | -375 | 0.05% | 13,975,191 |
| 2024-10-08 | 2024-10-04 | 11.046 | 1,282,939 | -7,691 | 0.05% | 14,170,774 |
| 2024-10-07 | 2024-10-03 | 10.854 | 1,290,630 | -28,138 | 0.05% | 14,008,039 |
| 2024-10-04 | 2024-10-02 | 10.982 | 1,318,768 | +3,752 | 0.05% | 14,482,163 |
| 2024-10-03 | 2024-09-30 | 10.662 | 1,315,016 | -6,566 | 0.05% | 14,020,349 |
| 2024-10-02 | 2024-09-27 | 10.544 | 1,321,582 | -38,642 | 0.05% | 13,935,360 |
| 2024-09-30 | 2024-09-26 | 10.438 | 1,360,224 | +5,627 | 0.06% | 14,197,796 |
| 2024-09-24 | 2024-09-20 | 10.107 | 1,354,597 | +2,814 | 0.05% | 13,691,349 |
| 2024-09-13 | 2024-09-11 | 9.926 | 1,351,783 | +10,505 | 0.05% | 13,417,897 |
| 2024-09-04 | 2024-09-02 | 10.874 | 1,341,278 | +51,085 | 0.05% | 14,585,460 |
| 2024-09-03 | 2024-08-30 | 10.896 | 1,290,193 | -11,448 | 0.05% | 14,058,347 |
| 2024-08-30 | 2024-08-28 | 10.852 | 1,301,641 | -18,171 | 0.05% | 14,125,783 |
| 2024-08-29 | 2024-08-27 | 10.786 | 1,319,812 | +727 | 0.06% | 14,235,822 |
| 2024-08-27 | 2024-08-23 | 10.720 | 1,319,085 | -3,635 | 0.06% | 14,140,870 |
| 2024-08-20 | 2024-08-16 | 10.423 | 1,322,720 | -3,634 | 0.06% | 13,786,762 |
| 2024-08-12 | 2024-08-08 | 10.104 | 1,326,354 | +5,452 | 0.06% | 13,401,287 |
| 2024-08-09 | 2024-08-07 | 10.214 | 1,320,902 | +2,907 | 0.06% | 13,491,585 |
| 2024-08-07 | 2024-08-05 | 10.357 | 1,317,995 | +9,631 | 0.06% | 13,650,475 |
| 2024-07-30 | 2024-07-26 | 10.698 | 1,308,364 | +2,725 | 0.05% | 13,997,138 |
| 2024-07-29 | 2024-07-25 | 10.775 | 1,305,639 | +9,450 | 0.05% | 14,068,578 |
| 2024-07-26 | 2024-07-24 | 10.940 | 1,296,189 | +2,180 | 0.05% | 14,180,747 |
| 2024-07-24 | 2024-07-22 | 11.249 | 1,294,009 | -9,267 | 0.05% | 14,555,683 |
| 2024-07-22 | 2024-07-18 | 11.050 | 1,303,276 | -3,635 | 0.05% | 14,401,725 |
| 2024-07-19 | 2024-07-17 | 10.995 | 1,306,911 | -3,815 | 0.05% | 14,369,971 |
| 2024-07-17 | 2024-07-15 | 10.874 | 1,310,726 | +12,901 | 0.05% | 14,253,228 |
| 2024-07-15 | 2024-07-11 | 10.995 | 1,297,825 | -3,816 | 0.05% | 14,270,067 |
| 2024-07-10 | 2024-07-08 | 10.830 | 1,301,641 | +3,816 | 0.05% | 14,097,130 |
| 2024-07-04 | 2024-07-02 | 10.984 | 1,297,825 | -12,901 | 0.05% | 14,255,783 |
| 2024-06-24 | 2024-06-20 | 10.830 | 1,310,726 | +3,815 | 0.05% | 14,195,523 |
| 2024-06-20 | 2024-06-18 | 10.709 | 1,306,911 | +9,086 | 0.05% | 13,995,978 |
| 2024-06-14 | 2024-06-12 | 10.819 | 1,297,825 | -4,361 | 0.05% | 14,041,517 |
| 2024-06-13 | 2024-06-11 | 10.995 | 1,302,186 | +12,902 | 0.05% | 14,318,018 |
| 2024-06-12 | 2024-06-07 | 11.182 | 1,289,284 | +9,085 | 0.05% | 14,417,391 |
| 2024-06-11 | 2024-06-06 | 11.160 | 1,280,199 | +400 | 0.05% | 14,287,618 |
| 2024-06-06 | 2024-06-04 | 11.359 | 1,279,799 | +18,171 | 0.05% | 14,536,701 |
| 2024-06-05 | 2024-06-03 | 11.381 | 1,261,628 | +3,635 | 0.05% | 14,358,076 |
| 2024-05-27 | 2024-05-23 | 11.887 | 1,257,993 | -9,086 | 0.05% | 14,953,621 |
| 2024-05-24 | 2024-05-22 | 11.931 | 1,267,079 | -8,541 | 0.05% | 15,117,409 |
| 2024-05-22 | 2024-05-20 | 11.777 | 1,275,620 | +14,174 | 0.05% | 15,022,752 |
| 2024-05-17 | 2024-05-14 | 11.425 | 1,261,446 | +9,086 | 0.05% | 14,411,540 |
| 2024-05-10 | 2024-05-08 | 11.227 | 1,252,360 | -9,086 | 0.05% | 14,059,625 |
| 2024-05-07 | 2024-05-03 | 11.293 | 1,261,446 | -727 | 0.05% | 14,244,933 |
| 2024-05-03 | 2024-04-30 | 10.896 | 1,262,173 | -8,177 | 0.05% | 13,753,032 |
| 2024-05-02 | 2024-04-29 | 10.819 | 1,270,350 | +3,453 | 0.05% | 13,744,258 |
| 2024-04-30 | 2024-04-26 | 10.588 | 1,266,897 | -2,726 | 0.05% | 13,414,076 |
| 2024-04-26 | 2024-04-24 | 10.379 | 1,269,623 | +1,817 | 0.05% | 13,177,434 |
| 2024-04-25 | 2024-04-23 | 10.214 | 1,267,806 | +727 | 0.05% | 12,949,266 |
| 2024-04-17 | 2024-04-15 | 10.269 | 1,267,079 | -2,726 | 0.05% | 13,011,571 |
| 2024-04-16 | 2024-04-12 | 9.983 | 1,269,805 | +2,726 | 0.05% | 12,676,189 |
| 2024-04-12 | 2024-04-10 | 10.269 | 1,267,079 | +5,451 | 0.05% | 13,011,571 |
| 2024-04-11 | 2024-04-09 | 10.225 | 1,261,628 | +182 | 0.05% | 12,900,051 |
| 2024-04-09 | 2024-04-05 | 10.148 | 1,261,446 | +13,265 | 0.05% | 12,801,002 |
| 2024-04-08 | 2024-04-03 | 10.258 | 1,248,181 | +1,910 | 0.05% | 12,803,770 |
| 2024-04-03 | 2024-03-28 | 10.258 | 1,246,271 | -1,090 | 0.05% | 12,784,177 |
| 2024-03-27 | 2024-03-25 | 10.313 | 1,247,361 | -24,077 | 0.05% | 12,864,003 |
| 2024-03-25 | 2024-03-21 | 10.577 | 1,271,438 | -3,816 | 0.05% | 13,448,163 |
| 2024-03-22 | 2024-03-20 | 10.214 | 1,275,254 | -7,451 | 0.05% | 13,025,340 |
| 2024-03-14 | 2024-03-12 | 10.434 | 1,282,705 | +1,818 | 0.05% | 13,383,802 |
| 2024-03-07 | 2024-03-05 | 11.087 | 1,280,887 | +1,998 | 0.05% | 14,201,315 |
| 2024-03-06 | 2024-03-04 | 11.255 | 1,278,889 | +23,276 | 0.05% | 14,394,216 |
| 2024-02-28 | 2024-02-26 | 11.110 | 1,255,613 | -1,605 | 0.05% | 13,949,252 |
| 2024-02-27 | 2024-02-23 | 11.199 | 1,257,218 | -2,855 | 0.05% | 14,079,834 |
| 2024-02-26 | 2024-02-22 | 10.728 | 1,260,073 | -62,442 | 0.05% | 13,518,518 |
| 2024-02-20 | 2024-02-16 | 10.471 | 1,322,515 | +1,606 | 0.06% | 13,847,422 |
| 2024-02-01 | 2024-01-30 | 10.134 | 1,320,909 | -8,920 | 0.06% | 13,386,369 |
| 2024-01-30 | 2024-01-26 | 10.314 | 1,329,829 | -4,460 | 0.06% | 13,715,293 |
| 2024-01-29 | 2024-01-25 | 10.213 | 1,334,289 | +8,920 | 0.06% | 13,626,670 |
| 2024-01-26 | 2024-01-24 | 10.168 | 1,325,369 | -1,606 | 0.06% | 13,476,141 |
| 2024-01-05 | 2024-01-03 | 10.538 | 1,326,975 | +35,681 | 0.06% | 13,983,376 |
| 2024-01-04 | 2024-01-02 | 10.650 | 1,291,294 | +2,855 | 0.05% | 13,752,137 |
| 2024-01-03 | 2023-12-29 | 10.807 | 1,288,439 | +8,920 | 0.05% | 13,923,947 |
| 2024-01-02 | 2023-12-28 | 10.740 | 1,279,519 | +62,442 | 0.05% | 13,741,486 |
| 2023-12-27 | 2023-12-21 | 10.650 | 1,217,077 | -2,854 | 0.05% | 12,961,734 |
| 2023-12-22 | 2023-12-20 | 10.437 | 1,219,931 | +2,854 | 0.05% | 12,732,286 |
| 2023-12-19 | 2023-12-15 | 10.448 | 1,217,077 | +5,887 | 0.05% | 12,716,143 |
| 2023-12-18 | 2023-12-14 | 10.347 | 1,211,190 | +3,033 | 0.05% | 12,532,434 |
| 2023-11-17 | 2023-11-15 | 10.740 | 1,208,157 | -4,281 | 0.05% | 12,975,089 |
| 2023-11-15 | 2023-11-13 | 10.482 | 1,212,438 | -4,461 | 0.05% | 12,708,450 |
| 2023-11-14 | 2023-11-10 | 10.134 | 1,216,899 | +1,606 | 0.05% | 12,332,309 |
| 2023-11-13 | 2023-11-09 | 10.493 | 1,215,293 | +2,319 | 0.05% | 12,752,000 |
| 2023-10-25 | 2023-10-20 | 10.616 | 1,212,974 | +357 | 0.05% | 12,877,244 |
| 2023-10-05 | 2023-10-03 | 10.751 | 1,212,617 | +4,511 | 0.05% | 13,036,581 |
| 2023-10-04 | 2023-09-29 | 10.897 | 1,208,106 | +8,920 | 0.05% | 13,164,148 |
| 2023-09-26 | 2023-09-22 | 11.143 | 1,199,186 | +3,925 | 0.05% | 13,362,705 |
| 2023-09-25 | 2023-09-21 | 10.986 | 1,195,261 | +4,996 | 0.05% | 13,131,377 |
| 2023-09-20 | 2023-09-18 | 10.997 | 1,190,265 | -32,827 | 0.05% | 13,089,833 |
| 2023-09-11 | 2023-09-06 | 12.614 | 1,223,092 | -8,920 | 0.05% | 15,428,462 |
| 2023-09-07 | 2023-09-05 | 12.591 | 1,232,012 | +49,390 | 0.05% | 15,512,413 |
| 2023-09-06 | 2023-09-04 | 13.240 | 1,182,622 | +5,175 | 0.05% | 15,658,374 |
| 2023-09-04 | 2023-08-30 | 12.985 | 1,177,447 | +12,938 | 0.05% | 15,289,525 |
| 2023-08-30 | 2023-08-28 | 12.777 | 1,164,509 | -4,313 | 0.05% | 14,878,497 |
| 2023-08-25 | 2023-08-23 | 12.452 | 1,168,822 | -4,312 | 0.05% | 14,554,164 |
| 2023-08-24 | 2023-08-22 | 12.475 | 1,173,134 | -4,313 | 0.05% | 14,635,060 |
| 2023-08-21 | 2023-08-17 | 12.916 | 1,177,447 | +3,450 | 0.05% | 15,207,617 |
| 2023-08-17 | 2023-08-15 | 13.519 | 1,173,997 | -4,312 | 0.05% | 15,870,848 |
| 2023-08-16 | 2023-08-14 | 13.890 | 1,178,309 | -518 | 0.05% | 16,366,304 |
| 2023-08-14 | 2023-08-10 | 13.588 | 1,178,827 | -4,312 | 0.05% | 16,018,148 |
| 2023-08-03 | 2023-08-01 | 14.261 | 1,183,139 | -3,450 | 0.05% | 16,872,347 |
| 2023-07-28 | 2023-07-26 | 14.191 | 1,186,589 | -22,426 | 0.05% | 16,839,002 |
| 2023-07-25 | 2023-07-21 | 13.959 | 1,209,015 | +4,313 | 0.05% | 16,876,904 |
| 2023-07-24 | 2023-07-20 | 14.029 | 1,204,702 | +5,865 | 0.05% | 16,900,502 |
| 2023-07-20 | 2023-07-18 | 13.635 | 1,198,837 | +106,606 | 0.05% | 16,345,645 |
| 2023-07-19 | 2023-07-14 | 13.240 | 1,092,231 | -4,312 | 0.05% | 14,461,562 |
| 2023-07-13 | 2023-07-11 | 12.661 | 1,096,543 | -8,625 | 0.05% | 13,882,987 |
| 2023-07-12 | 2023-07-10 | 12.498 | 1,105,168 | -8,625 | 0.05% | 13,812,798 |
| 2023-07-04 | 2023-06-30 | 12.545 | 1,113,793 | -1,035 | 0.05% | 13,972,250 |
| 2023-07-03 | 2023-06-29 | 11.780 | 1,114,828 | -863 | 0.05% | 13,132,160 |
| 2023-06-29 | 2023-06-27 | 11.803 | 1,115,691 | -1,035 | 0.05% | 13,168,197 |
| 2023-06-28 | 2023-06-26 | 11.455 | 1,116,726 | +1,035 | 0.05% | 12,791,992 |
| 2023-06-23 | 2023-06-20 | 11.780 | 1,115,691 | +8,625 | 0.05% | 13,142,326 |
| 2023-06-09 | 2023-06-07 | 11.803 | 1,107,066 | -887 | 0.05% | 13,066,398 |
| 2023-05-16 | 2023-05-12 | 11.895 | 1,107,953 | +949 | 0.05% | 13,179,633 |
| 2023-05-15 | 2023-05-11 | 12.151 | 1,107,004 | +4,313 | 0.05% | 13,450,706 |
| 2023-04-28 | 2023-04-26 | 11.733 | 1,102,691 | -863 | 0.05% | 12,938,054 |
| 2023-04-24 | 2023-04-20 | 11.965 | 1,103,554 | -7,590 | 0.05% | 13,204,072 |
| 2023-04-19 | 2023-04-17 | 11.594 | 1,111,144 | +7,590 | 0.05% | 12,882,642 |
| 2023-04-03 | 2023-03-30 | 11.362 | 1,103,554 | -1,557 | 0.05% | 12,538,751 |
| 2023-03-29 | 2023-03-27 | 11.200 | 1,105,111 | +2,956 | 0.05% | 12,377,064 |
| 2023-03-27 | 2023-03-23 | 11.432 | 1,102,155 | +8,625 | 0.05% | 12,599,526 |
| 2023-03-24 | 2023-03-22 | 11.327 | 1,093,530 | -1,725 | 0.05% | 12,386,821 |
| 2023-03-21 | 2023-03-17 | 11.780 | 1,095,255 | +345 | 0.05% | 12,901,600 |
| 2023-03-20 | 2023-03-16 | 11.594 | 1,094,910 | +10,351 | 0.05% | 12,694,425 |
| 2023-03-14 | 2023-03-10 | 12.058 | 1,084,559 | -13,111 | 0.05% | 13,077,392 |
| 2023-03-03 | 2023-03-01 | 13.209 | 1,097,670 | +3,450 | 0.05% | 14,498,726 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,094,220 | +25,244 | 0.05% | 14,272,814 |
| 2023-02-28 | 2023-02-24 | 13.232 | 1,068,976 | +16,989 | 0.05% | 14,144,886 |
| 2023-02-23 | 2023-02-21 | 13.020 | 1,051,987 | -2,209 | 0.05% | 13,697,165 |
| 2023-02-21 | 2023-02-17 | 12.479 | 1,054,196 | -3,907 | 0.05% | 13,155,047 |
| 2023-02-20 | 2023-02-16 | 11.867 | 1,058,103 | -8,495 | 0.05% | 12,556,068 |
| 2023-02-14 | 2023-02-10 | 12.196 | 1,066,598 | -29,900 | 0.05% | 13,008,455 |
| 2023-02-01 | 2023-01-30 | 11.984 | 1,096,498 | +11,043 | 0.05% | 13,140,770 |
| 2023-01-31 | 2023-01-27 | 12.149 | 1,085,455 | +27,522 | 0.05% | 13,187,325 |
| 2023-01-30 | 2023-01-26 | 12.078 | 1,057,933 | -18,688 | 0.05% | 12,778,230 |
| 2023-01-20 | 2023-01-18 | 11.737 | 1,076,621 | +2,208 | 0.05% | 12,636,395 |
| 2023-01-19 | 2023-01-17 | 11.737 | 1,074,413 | +16,989 | 0.05% | 12,610,479 |
| 2023-01-11 | 2023-01-09 | 11.714 | 1,057,424 | -12,741 | 0.05% | 12,386,181 |
| 2022-12-29 | 2022-12-23 | 11.066 | 1,070,165 | -1,869 | 0.05% | 11,842,511 |
| 2022-12-20 | 2022-12-16 | 10.925 | 1,072,034 | +4,077 | 0.05% | 11,711,748 |
| 2022-12-15 | 2022-12-13 | 11.113 | 1,067,957 | -5,266 | 0.05% | 11,868,366 |
| 2022-12-12 | 2022-12-08 | 10.913 | 1,073,223 | -18,178 | 0.05% | 11,712,103 |
| 2022-12-09 | 2022-12-07 | 10.678 | 1,091,401 | -7,306 | 0.05% | 11,653,512 |
| 2022-12-08 | 2022-12-06 | 11.019 | 1,098,707 | -16,989 | 0.05% | 12,106,620 |
| 2022-12-07 | 2022-12-05 | 11.054 | 1,115,696 | -1,019 | 0.05% | 12,333,225 |
| 2022-12-06 | 2022-12-02 | 10.607 | 1,116,715 | -3,228 | 0.05% | 11,844,925 |
| 2022-12-05 | 2022-12-01 | 10.619 | 1,119,943 | -16,989 | 0.05% | 11,892,349 |
| 2022-12-01 | 2022-11-29 | 10.607 | 1,136,932 | -1,699 | 0.05% | 12,059,366 |
| 2022-11-29 | 2022-11-25 | 10.242 | 1,138,631 | -4,417 | 0.05% | 11,661,850 |
| 2022-11-25 | 2022-11-23 | 9.936 | 1,143,048 | +6,456 | 0.05% | 11,357,222 |
| 2022-11-18 | 2022-11-16 | 10.148 | 1,136,592 | -7,135 | 0.05% | 11,533,923 |
| 2022-11-17 | 2022-11-15 | 10.395 | 1,143,727 | -5,946 | 0.05% | 11,889,080 |
| 2022-11-16 | 2022-11-14 | 10.207 | 1,149,673 | -49,268 | 0.05% | 11,734,339 |
| 2022-11-15 | 2022-11-11 | 9.983 | 1,198,941 | -1,699 | 0.05% | 11,969,027 |
| 2022-11-09 | 2022-11-07 | 9.595 | 1,200,640 | +5,097 | 0.05% | 11,519,552 |
| 2022-11-02 | 2022-10-31 | 8.853 | 1,195,543 | -7,645 | 0.05% | 10,583,961 |
| 2022-11-01 | 2022-10-28 | 9.124 | 1,203,188 | +4,247 | 0.05% | 10,977,422 |
| 2022-10-28 | 2022-10-26 | 9.336 | 1,198,941 | -4,247 | 0.05% | 11,192,734 |
| 2022-10-26 | 2022-10-24 | 9.324 | 1,203,188 | +7,645 | 0.05% | 11,218,218 |
| 2022-10-25 | 2022-10-21 | 9.748 | 1,195,543 | +10,193 | 0.05% | 11,653,617 |
| 2022-10-24 | 2022-10-20 | 9.759 | 1,185,350 | +6,286 | 0.05% | 11,568,214 |
| 2022-10-12 | 2022-10-10 | 10.183 | 1,179,064 | +170 | 0.05% | 12,006,562 |
| 2022-10-10 | 2022-10-06 | 10.348 | 1,178,894 | -16,989 | 0.05% | 12,199,129 |
| 2022-10-07 | 2022-10-05 | 10.383 | 1,195,883 | -32,279 | 0.05% | 12,417,165 |
| 2022-10-06 | 2022-10-03 | 9.795 | 1,228,162 | +28,032 | 0.05% | 12,029,406 |
| 2022-10-05 | 2022-09-30 | 10.124 | 1,200,130 | -850 | 0.05% | 12,150,438 |
| 2022-10-03 | 2022-09-29 | 11.579 | 1,200,980 | +2,549 | 0.05% | 13,906,600 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,198,431 | +74,823 | 0.05% | 13,906,832 |
| 2022-09-26 | 2022-09-22 | 12.039 | 1,123,608 | +12,408 | 0.05% | 13,526,646 |
| 2022-09-23 | 2022-09-21 | 12.312 | 1,111,200 | +1,773 | 0.05% | 13,680,673 |
| 2022-09-16 | 2022-09-14 | 12.225 | 1,109,427 | +8,057 | 0.05% | 13,562,462 |
| 2022-09-15 | 2022-09-13 | 12.485 | 1,101,370 | +4,029 | 0.05% | 13,751,016 |
| 2022-09-14 | 2022-09-09 | 12.274 | 1,097,341 | -152 | 0.05% | 13,469,189 |
| 2022-09-13 | 2022-09-08 | 12.163 | 1,097,493 | -1,451 | 0.05% | 13,348,467 |
| 2022-09-05 | 2022-09-01 | 12.377 | 1,098,944 | -8,057 | 0.05% | 13,601,594 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,107,001 | +22,018 | 0.05% | 13,827,016 |
| 2022-09-01 | 2022-08-30 | 12.528 | 1,084,983 | -36,460 | 0.05% | 13,593,066 |
| 2022-08-31 | 2022-08-29 | 12.566 | 1,121,443 | -8,718 | 0.05% | 14,092,297 |
| 2022-08-30 | 2022-08-26 | 12.112 | 1,130,161 | -7,926 | 0.05% | 13,688,530 |
| 2022-08-26 | 2022-08-24 | 11.998 | 1,138,087 | +9,511 | 0.05% | 13,655,300 |
| 2022-08-25 | 2022-08-23 | 12.200 | 1,128,576 | +95,905 | 0.05% | 13,769,004 |
| 2022-08-24 | 2022-08-22 | 12.377 | 1,032,671 | +7,926 | 0.05% | 12,781,336 |
| 2022-08-23 | 2022-08-19 | 12.465 | 1,024,745 | +11,889 | 0.05% | 12,773,738 |
| 2022-08-22 | 2022-08-18 | 12.617 | 1,012,856 | +16,327 | 0.05% | 12,778,885 |
| 2022-08-19 | 2022-08-17 | 13.071 | 996,529 | +1,585 | 0.05% | 13,025,516 |
| 2022-08-18 | 2022-08-16 | 13.147 | 994,944 | -1,585 | 0.05% | 13,080,116 |
| 2022-08-12 | 2022-08-10 | 12.743 | 996,529 | +793 | 0.05% | 12,698,621 |
| 2022-08-11 | 2022-08-09 | 12.894 | 995,736 | -9,511 | 0.05% | 12,839,271 |
| 2022-08-04 | 2022-08-02 | 12.402 | 1,005,247 | +2,377 | 0.05% | 12,467,275 |
| 2022-08-02 | 2022-07-29 | 12.591 | 1,002,870 | -3,963 | 0.05% | 12,627,589 |
| 2022-08-01 | 2022-07-28 | 12.718 | 1,006,833 | -7,926 | 0.05% | 12,804,518 |
| 2022-07-28 | 2022-07-26 | 13.020 | 1,014,759 | +3,963 | 0.05% | 13,212,587 |
| 2022-07-22 | 2022-07-20 | 12.692 | 1,010,796 | +15,852 | 0.05% | 12,829,412 |
| 2022-07-19 | 2022-07-15 | 12.743 | 994,944 | +25,205 | 0.05% | 12,678,424 |
| 2022-07-18 | 2022-07-14 | 13.248 | 969,739 | -8,560 | 0.05% | 12,846,636 |
| 2022-07-15 | 2022-07-13 | 13.651 | 978,299 | +7,609 | 0.05% | 13,355,007 |
| 2022-06-29 | 2022-06-27 | 13.979 | 970,690 | +7,926 | 0.05% | 13,569,554 |
| 2022-06-21 | 2022-06-17 | 14.055 | 962,764 | +3,963 | 0.05% | 13,531,635 |
| 2022-06-16 | 2022-06-14 | 14.156 | 958,801 | +5,548 | 0.04% | 13,572,711 |
| 2022-06-14 | 2022-06-10 | 14.333 | 953,253 | +7,926 | 0.04% | 13,662,550 |
| 2022-06-13 | 2022-06-09 | 14.383 | 945,327 | +7,926 | 0.04% | 13,596,658 |
| 2022-06-10 | 2022-06-08 | 14.408 | 937,401 | +3,963 | 0.04% | 13,506,312 |
| 2022-06-02 | 2022-05-31 | 14.333 | 933,438 | +9,511 | 0.04% | 13,378,550 |
| 2022-05-31 | 2022-05-27 | 14.307 | 923,927 | +3,963 | 0.04% | 13,218,920 |
| 2022-05-25 | 2022-05-23 | 14.257 | 919,964 | -158 | 0.04% | 13,115,792 |
| 2022-05-23 | 2022-05-19 | 14.307 | 920,122 | +2,853 | 0.04% | 13,164,480 |
| 2022-05-19 | 2022-05-17 | 14.257 | 917,269 | -22,510 | 0.04% | 13,077,370 |
| 2022-05-17 | 2022-05-13 | 14.181 | 939,779 | +30,436 | 0.04% | 13,327,150 |
| 2022-05-16 | 2022-05-12 | 14.131 | 909,343 | +3,963 | 0.04% | 12,849,641 |
| 2022-05-13 | 2022-05-11 | 14.333 | 905,380 | +7,926 | 0.04% | 12,976,408 |
| 2022-05-06 | 2022-05-04 | 15.090 | 897,454 | +2,378 | 0.04% | 13,542,181 |
| 2022-05-05 | 2022-05-03 | 14.963 | 895,076 | -1,427 | 0.04% | 13,393,370 |
| 2022-05-04 | 2022-04-29 | 14.711 | 896,503 | -5,706 | 0.04% | 13,188,504 |
| 2022-05-03 | 2022-04-28 | 14.736 | 902,209 | -3,963 | 0.04% | 13,295,211 |
| 2022-04-27 | 2022-04-25 | 14.560 | 906,172 | +25,363 | 0.04% | 13,193,551 |
| 2022-04-26 | 2022-04-22 | 14.862 | 880,809 | +158 | 0.04% | 13,090,984 |
| 2022-04-25 | 2022-04-21 | 14.913 | 880,651 | +10,304 | 0.04% | 13,133,079 |
| 2022-04-12 | 2022-04-08 | 15.418 | 870,347 | +3,171 | 0.04% | 13,418,652 |
| 2022-04-07 | 2022-04-04 | 15.468 | 867,176 | +3,199 | 0.04% | 13,413,527 |
| 2022-04-04 | 2022-03-31 | 15.519 | 863,977 | +1,586 | 0.04% | 13,407,646 |
| 2022-03-31 | 2022-03-29 | 14.888 | 862,391 | +7,926 | 0.04% | 12,839,008 |
| 2022-03-28 | 2022-03-24 | 15.115 | 854,465 | +3,963 | 0.04% | 12,915,058 |
| 2022-03-24 | 2022-03-22 | 14.989 | 850,502 | -36,460 | 0.04% | 12,747,853 |
| 2022-03-23 | 2022-03-21 | 14.837 | 886,962 | +36,460 | 0.04% | 13,160,051 |
| 2022-03-22 | 2022-03-18 | 15.140 | 850,502 | +12,038 | 0.04% | 12,876,619 |
| 2022-03-21 | 2022-03-17 | 15.367 | 838,464 | -3,963 | 0.04% | 12,884,779 |
| 2022-03-17 | 2022-03-15 | 14.105 | 842,427 | -24,570 | 0.04% | 11,882,815 |
| 2022-03-16 | 2022-03-14 | 14.837 | 866,997 | +4,755 | 0.04% | 12,863,826 |
| 2022-03-15 | 2022-03-11 | 14.963 | 862,242 | +11,889 | 0.04% | 12,902,062 |
| 2022-03-11 | 2022-03-09 | 16.074 | 850,353 | +7,926 | 0.04% | 13,668,478 |
| 2022-03-10 | 2022-03-08 | 16.152 | 842,427 | +23,817 | 0.04% | 13,606,704 |
| 2022-03-09 | 2022-03-07 | 16.022 | 818,610 | -34,659 | 0.04% | 13,115,730 |
| 2022-03-08 | 2022-03-04 | 16.256 | 853,269 | +77,020 | 0.04% | 13,870,450 |
| 2022-03-07 | 2022-03-03 | 16.723 | 776,249 | +24,646 | 0.03% | 12,981,270 |
| 2022-03-04 | 2022-03-02 | 16.489 | 751,603 | +22,181 | 0.03% | 12,393,458 |
| 2022-03-03 | 2022-03-01 | 17.009 | 729,422 | -12,323 | 0.03% | 12,406,533 |
| 2022-03-01 | 2022-02-25 | 17.502 | 741,745 | -9,242 | 0.03% | 12,982,095 |
| 2022-02-25 | 2022-02-23 | 17.554 | 750,987 | -6,932 | 0.03% | 13,182,852 |
| 2022-02-24 | 2022-02-22 | 17.502 | 757,919 | +25,417 | 0.03% | 13,265,174 |
| 2022-02-21 | 2022-02-17 | 18.203 | 732,502 | -3,081 | 0.03% | 13,333,897 |
| 2022-02-18 | 2022-02-16 | 18.411 | 735,583 | +2,310 | 0.03% | 13,542,791 |
| 2022-02-17 | 2022-02-15 | 18.073 | 733,273 | -100,125 | 0.03% | 13,252,725 |
| 2022-02-16 | 2022-02-14 | 18.437 | 833,398 | -770 | 0.04% | 15,365,301 |
| 2022-02-15 | 2022-02-11 | 18.567 | 834,168 | -23,106 | 0.04% | 15,487,804 |
| 2022-02-14 | 2022-02-10 | 18.359 | 857,274 | +11,091 | 0.04% | 15,738,717 |
| 2022-02-11 | 2022-02-09 | 18.411 | 846,183 | -7,240 | 0.04% | 15,579,044 |
| 2022-02-10 | 2022-02-08 | 18.255 | 853,423 | +41,591 | 0.04% | 15,579,371 |
| 2022-02-09 | 2022-02-07 | 18.021 | 811,832 | +45,441 | 0.04% | 14,630,390 |
| 2022-02-07 | 2022-01-31 | 17.242 | 766,391 | -1,540 | 0.03% | 13,214,439 |
| 2022-01-28 | 2022-01-26 | 16.463 | 767,931 | +38,509 | 0.03% | 12,642,755 |
| 2022-01-26 | 2022-01-24 | 16.360 | 729,422 | +6,162 | 0.03% | 11,933,001 |
| 2022-01-24 | 2022-01-20 | 16.230 | 723,260 | +10,321 | 0.03% | 11,738,287 |
| 2022-01-21 | 2022-01-19 | 16.048 | 712,939 | +308 | 0.03% | 11,441,188 |
| 2022-01-14 | 2022-01-12 | 15.788 | 712,631 | -3,081 | 0.03% | 11,251,192 |
| 2022-01-13 | 2022-01-11 | 15.581 | 715,712 | +3,851 | 0.03% | 11,151,154 |
| 2022-01-11 | 2022-01-07 | 15.165 | 711,861 | -12,323 | 0.03% | 10,795,389 |
| 2022-01-10 | 2022-01-06 | 14.801 | 724,184 | -3,081 | 0.03% | 10,718,994 |
| 2022-01-06 | 2022-01-04 | 14.879 | 727,265 | -1,540 | 0.03% | 10,821,254 |
| 2022-01-04 | 2021-12-31 | 14.542 | 728,805 | -771 | 0.03% | 10,598,140 |
| 2022-01-03 | 2021-12-29 | 14.464 | 729,576 | -6,161 | 0.03% | 10,552,516 |
| 2021-12-30 | 2021-12-28 | 14.490 | 735,737 | +3,081 | 0.03% | 10,660,733 |
| 2021-12-22 | 2021-12-20 | 14.152 | 732,656 | -1,541 | 0.03% | 10,368,761 |
| 2021-12-21 | 2021-12-17 | 14.412 | 734,197 | +7,702 | 0.03% | 10,581,223 |
| 2021-12-14 | 2021-12-10 | 14.801 | 726,495 | +7,702 | 0.03% | 10,753,201 |
| 2021-12-09 | 2021-12-07 | 15.061 | 718,793 | -22,181 | 0.03% | 10,825,852 |
| 2021-12-07 | 2021-12-03 | 15.061 | 740,974 | +1,540 | 0.03% | 11,159,924 |
| 2021-12-03 | 2021-12-01 | 14.801 | 739,434 | +23,876 | 0.03% | 10,944,717 |
| 2021-12-02 | 2021-11-30 | 14.620 | 715,558 | +26,495 | 0.03% | 10,461,248 |
| 2021-12-01 | 2021-11-29 | 14.827 | 689,063 | -3,081 | 0.03% | 10,217,045 |
| 2021-11-30 | 2021-11-26 | 15.295 | 692,144 | +24,492 | 0.03% | 10,586,247 |
| 2021-11-29 | 2021-11-25 | 15.710 | 667,652 | +1,231 | 0.03% | 10,489,041 |
| 2021-11-26 | 2021-11-24 | 15.555 | 666,421 | +15,404 | 0.03% | 10,365,870 |
| 2021-11-22 | 2021-11-18 | 15.840 | 651,017 | +10,783 | 0.03% | 10,312,226 |
| 2021-11-19 | 2021-11-17 | 15.840 | 640,234 | +3,851 | 0.03% | 10,141,422 |
| 2021-11-12 | 2021-11-10 | 15.632 | 636,383 | +8,780 | 0.03% | 9,948,219 |
| 2021-11-11 | 2021-11-09 | 15.892 | 627,603 | +7,702 | 0.03% | 9,973,939 |
| 2021-11-10 | 2021-11-08 | 16.256 | 619,901 | +3,851 | 0.03% | 10,076,900 |
| 2021-11-05 | 2021-11-03 | 16.256 | 616,050 | +11,553 | 0.03% | 10,014,299 |
| 2021-11-03 | 2021-11-01 | 16.463 | 604,497 | +15,404 | 0.03% | 9,952,076 |
| 2021-11-02 | 2021-10-29 | 16.619 | 589,093 | +7,702 | 0.03% | 9,790,257 |
| 2021-10-29 | 2021-10-27 | 16.645 | 581,391 | +3,081 | 0.03% | 9,677,353 |
| 2021-10-27 | 2021-10-25 | 16.723 | 578,310 | +6,931 | 0.03% | 9,671,121 |
| 2021-10-26 | 2021-10-22 | 16.775 | 571,379 | +16,174 | 0.03% | 9,584,888 |
| 2021-10-21 | 2021-10-19 | 16.749 | 555,205 | -3,080 | 0.02% | 9,299,152 |
| 2021-10-20 | 2021-10-18 | 16.515 | 558,285 | -12,323 | 0.02% | 9,220,264 |
| 2021-10-04 | 2021-09-29 | 16.515 | 570,608 | +972 | 0.03% | 9,423,782 |
| 2021-09-28 | 2021-09-24 | 15.892 | 569,636 | +1,541 | 0.03% | 9,052,721 |
| 2021-09-27 | 2021-09-23 | 16.178 | 568,095 | -3,851 | 0.03% | 9,190,503 |
| 2021-09-23 | 2021-09-20 | 15.762 | 571,946 | +3,851 | 0.03% | 9,015,171 |
| 2021-09-17 | 2021-09-15 | 17.268 | 568,095 | +1,540 | 0.03% | 9,810,087 |
| 2021-09-16 | 2021-09-14 | 17.528 | 566,555 | +9,242 | 0.03% | 9,930,614 |
| 2021-09-15 | 2021-09-13 | 17.424 | 557,313 | +771 | 0.02% | 9,710,732 |
| 2021-09-06 | 2021-09-02 | 17.813 | 556,542 | +2,310 | 0.02% | 9,913,656 |
| 2021-09-03 | 2021-09-01 | 17.813 | 554,232 | +30,270 | 0.02% | 9,872,508 |
| 2021-09-01 | 2021-08-30 | 17.040 | 523,962 | -15,000 | 0.02% | 8,928,121 |
| 2021-08-30 | 2021-08-26 | 16.666 | 538,962 | +15,000 | 0.02% | 8,982,508 |
| 2021-08-24 | 2021-08-20 | 17.706 | 523,962 | -7,500 | 0.02% | 9,277,422 |
| 2021-08-23 | 2021-08-19 | 16.986 | 531,462 | +7,500 | 0.02% | 9,027,574 |
| 2021-08-10 | 2021-08-06 | 16.773 | 523,962 | -67,501 | 0.02% | 8,788,401 |
| 2021-08-09 | 2021-08-05 | 17.120 | 591,463 | -1,650 | 0.03% | 10,125,630 |
| 2021-08-06 | 2021-08-04 | 17.226 | 593,113 | +75,001 | 0.03% | 10,217,141 |
| 2021-07-29 | 2021-07-27 | 16.586 | 518,112 | -750 | 0.02% | 8,593,567 |
| 2021-07-28 | 2021-07-26 | 16.613 | 518,862 | -1,500 | 0.02% | 8,619,843 |
| 2021-07-26 | 2021-07-22 | 17.360 | 520,362 | +3,750 | 0.02% | 9,033,291 |
| 2021-07-16 | 2021-07-14 | 18.000 | 516,612 | -10,500 | 0.02% | 9,298,817 |
| 2021-07-15 | 2021-07-13 | 18.266 | 527,112 | +1,050 | 0.02% | 9,628,373 |
| 2021-07-14 | 2021-07-12 | 18.293 | 526,062 | +750 | 0.02% | 9,623,221 |
| 2021-07-13 | 2021-07-09 | 18.293 | 525,312 | +7,500 | 0.02% | 9,609,502 |
| 2021-07-12 | 2021-07-08 | 18.400 | 517,812 | +7,500 | 0.02% | 9,527,537 |
| 2021-07-09 | 2021-07-07 | 18.426 | 510,312 | +18,001 | 0.02% | 9,403,148 |
| 2021-07-08 | 2021-07-06 | 18.533 | 492,311 | +3,000 | 0.02% | 9,123,968 |
| 2021-07-07 | 2021-07-05 | 18.853 | 489,311 | +3,750 | 0.02% | 9,224,946 |
| 2021-07-06 | 2021-07-02 | 18.960 | 485,561 | +300 | 0.02% | 9,206,039 |
| 2021-07-05 | 2021-06-30 | 19.226 | 485,261 | +18,450 | 0.02% | 9,329,752 |
| 2021-07-02 | 2021-06-29 | 19.973 | 466,811 | -750 | 0.02% | 9,323,572 |
| 2021-06-28 | 2021-06-24 | 20.080 | 467,561 | +15,001 | 0.02% | 9,388,424 |
| 2021-06-18 | 2021-06-16 | 20.346 | 452,560 | +11,850 | 0.02% | 9,207,890 |
| 2021-06-17 | 2021-06-15 | 20.453 | 440,710 | +3,000 | 0.02% | 9,013,795 |
| 2021-06-11 | 2021-06-09 | 20.986 | 437,710 | +3,000 | 0.02% | 9,185,877 |
| 2021-06-07 | 2021-06-03 | 21.306 | 434,710 | +1,500 | 0.02% | 9,262,023 |
| 2021-06-04 | 2021-06-02 | 21.120 | 433,210 | +3,750 | 0.02% | 9,149,199 |
| 2021-06-01 | 2021-05-28 | 21.200 | 429,460 | +750 | 0.02% | 9,104,357 |
| 2021-05-31 | 2021-05-27 | 21.066 | 428,710 | -7,500 | 0.02% | 9,031,297 |
| 2021-05-14 | 2021-05-12 | 20.986 | 436,210 | +750 | 0.02% | 9,154,398 |
| 2021-05-13 | 2021-05-11 | 21.040 | 435,460 | -3,600 | 0.02% | 9,161,882 |
| 2021-05-12 | 2021-05-10 | 21.360 | 439,060 | -300 | 0.02% | 9,378,121 |
| 2021-05-07 | 2021-05-05 | 20.933 | 439,360 | +300 | 0.02% | 9,197,072 |
| 2021-05-06 | 2021-05-04 | 20.853 | 439,060 | +15,000 | 0.02% | 9,155,668 |
| 2021-04-30 | 2021-04-28 | 21.893 | 424,060 | +1,500 | 0.02% | 9,283,888 |
| 2021-04-16 | 2021-04-14 | 22.560 | 422,560 | +750 | 0.02% | 9,532,749 |
| 2021-04-15 | 2021-04-13 | 22.773 | 421,810 | -20,850 | 0.02% | 9,605,814 |
| 2021-04-12 | 2021-04-08 | 22.106 | 442,660 | +3,000 | 0.02% | 9,785,527 |
| 2021-04-09 | 2021-04-07 | 21.893 | 439,660 | +406 | 0.02% | 9,625,417 |
| 2021-03-30 | 2021-03-26 | 22.053 | 439,254 | +5,850 | 0.02% | 9,686,807 |
| 2021-03-26 | 2021-03-24 | 22.266 | 433,404 | +9,751 | 0.02% | 9,650,256 |
| 2021-03-24 | 2021-03-22 | 22.826 | 423,653 | +6,750 | 0.02% | 9,670,379 |
| 2021-03-23 | 2021-03-19 | 22.453 | 416,903 | +8,250 | 0.02% | 9,360,661 |
| 2021-03-19 | 2021-03-17 | 23.999 | 408,653 | +10,500 | 0.02% | 9,807,462 |
| 2021-03-18 | 2021-03-16 | 24.079 | 398,153 | +27,751 | 0.02% | 9,587,319 |
| 2021-03-16 | 2021-03-12 | 23.973 | 370,402 | +7,500 | 0.02% | 8,879,580 |
| 2021-03-12 | 2021-03-10 | 25.577 | 362,902 | +3,750 | 0.02% | 9,281,905 |
| 2021-03-11 | 2021-03-09 | 25.982 | 359,152 | +3,070 | 0.02% | 9,331,493 |
| 2021-03-08 | 2021-03-04 | 24.794 | 356,082 | -7,405 | 0.02% | 8,828,573 |
| 2021-03-03 | 2021-03-01 | 23.848 | 363,487 | +7,405 | 0.02% | 8,668,568 |
| 2021-02-26 | 2021-02-24 | 24.091 | 356,082 | -14,810 | 0.02% | 8,578,526 |
| 2021-02-25 | 2021-02-23 | 25.631 | 370,892 | -45,912 | 0.02% | 9,506,299 |
| 2021-02-24 | 2021-02-22 | 24.929 | 416,804 | +1,481 | 0.02% | 10,390,379 |
| 2021-02-22 | 2021-02-18 | 24.740 | 415,323 | -1,481 | 0.02% | 10,274,939 |
| 2021-02-19 | 2021-02-17 | 25.199 | 416,804 | +22,215 | 0.02% | 10,502,950 |
| 2021-02-18 | 2021-02-16 | 24.280 | 394,589 | +14,811 | 0.02% | 9,580,815 |
| 2021-02-02 | 2021-01-29 | 22.714 | 379,778 | -22,216 | 0.02% | 8,626,281 |
| 2021-01-25 | 2021-01-21 | 22.660 | 401,994 | +22,216 | 0.02% | 9,109,181 |
| 2021-01-22 | 2021-01-20 | 22.876 | 379,778 | -7,405 | 0.02% | 8,687,824 |
| 2021-01-21 | 2021-01-19 | 22.957 | 387,183 | -14,663 | 0.02% | 8,888,593 |
| 2021-01-20 | 2021-01-18 | 22.660 | 401,846 | +13,828 | 0.02% | 9,105,827 |
| 2021-01-18 | 2021-01-14 | 22.795 | 388,018 | -148 | 0.02% | 8,844,883 |
| 2021-01-15 | 2021-01-13 | 22.795 | 388,166 | +7,405 | 0.02% | 8,848,257 |
| 2021-01-11 | 2021-01-07 | 23.092 | 380,761 | -7,405 | 0.02% | 8,792,581 |
| 2021-01-08 | 2021-01-06 | 23.011 | 388,166 | -4,443 | 0.02% | 8,932,127 |
| 2021-01-05 | 2020-12-31 | 22.363 | 392,609 | +13,477 | 0.02% | 8,779,876 |
| 2020-12-28 | 2020-12-22 | 22.444 | 379,132 | +3,703 | 0.02% | 8,509,210 |
| 2020-12-21 | 2020-12-17 | 22.606 | 375,429 | +3,702 | 0.02% | 8,486,939 |
| 2020-12-15 | 2020-12-11 | 23.092 | 371,727 | -7,405 | 0.02% | 8,583,967 |
| 2020-12-07 | 2020-12-03 | 22.849 | 379,132 | +4,443 | 0.02% | 8,662,806 |
| 2020-12-03 | 2020-12-01 | 22.633 | 374,689 | -814 | 0.02% | 8,480,330 |
| 2020-12-02 | 2020-11-30 | 23.254 | 375,503 | -4,443 | 0.02% | 8,732,013 |
| 2020-11-25 | 2020-11-23 | 21.877 | 379,946 | -1,613 | 0.02% | 8,311,984 |
| 2020-11-13 | 2020-11-11 | 21.039 | 381,559 | -7,405 | 0.02% | 8,027,808 |
| 2020-11-12 | 2020-11-10 | 20.418 | 388,964 | -7,405 | 0.02% | 7,941,984 |
| 2020-11-06 | 2020-11-04 | 20.067 | 396,369 | -3,702 | 0.02% | 7,954,013 |
| 2020-11-05 | 2020-11-03 | 19.986 | 400,071 | -8,886 | 0.02% | 7,995,886 |
| 2020-10-16 | 2020-10-14 | 19.041 | 408,957 | +7,405 | 0.02% | 7,786,899 |
| 2020-10-15 | 2020-10-12 | 19.446 | 401,552 | +1,481 | 0.02% | 7,808,580 |
| 2020-10-12 | 2020-10-08 | 19.878 | 400,071 | +2,221 | 0.02% | 7,952,665 |
| 2020-10-07 | 2020-10-05 | 19.824 | 397,850 | -18,738 | 0.02% | 7,887,025 |
| 2020-09-30 | 2020-09-28 | 19.311 | 416,588 | +436 | 0.02% | 8,044,714 |
| 2020-09-29 | 2020-09-25 | 19.230 | 416,152 | +3,702 | 0.02% | 8,002,575 |
| 2020-09-28 | 2020-09-24 | 18.933 | 412,450 | +5,184 | 0.02% | 7,808,851 |
| 2020-09-25 | 2020-09-23 | 21.445 | 407,266 | -889 | 0.02% | 8,733,663 |
| 2020-09-22 | 2020-09-18 | 22.012 | 408,155 | +14,810 | 0.02% | 8,984,223 |
| 2020-09-17 | 2020-09-15 | 22.552 | 393,345 | +2,963 | 0.02% | 8,870,700 |
| 2020-09-16 | 2020-09-14 | 22.579 | 390,382 | +3,850 | 0.02% | 8,814,422 |
| 2020-09-11 | 2020-09-09 | 22.984 | 386,532 | +3,703 | 0.02% | 8,884,087 |
| 2020-09-10 | 2020-09-08 | 22.957 | 382,829 | +3,702 | 0.02% | 8,788,637 |
| 2020-09-07 | 2020-09-03 | 23.524 | 379,127 | +2,878 | 0.02% | 8,918,682 |
| 2020-09-03 | 2020-09-01 | 23.795 | 376,249 | +3,424 | 0.02% | 8,952,784 |
| 2020-09-01 | 2020-08-28 | 23.768 | 372,825 | -4,843 | 0.02% | 8,861,149 |
| 2020-08-31 | 2020-08-27 | 23.713 | 377,668 | +4,843 | 0.02% | 8,955,667 |
| 2020-08-28 | 2020-08-26 | 23.986 | 372,825 | +11,741 | 0.02% | 8,942,444 |
| 2020-08-24 | 2020-08-20 | 24.667 | 361,084 | -2,202 | 0.02% | 8,906,875 |
| 2020-08-20 | 2020-08-18 | 25.103 | 363,286 | -22,747 | 0.02% | 9,119,621 |
| 2020-08-03 | 2020-07-30 | 23.631 | 386,033 | -3,668 | 0.02% | 9,122,462 |
| 2020-07-30 | 2020-07-28 | 23.277 | 389,701 | +3,668 | 0.02% | 9,071,057 |
| 2020-07-23 | 2020-07-21 | 25.894 | 386,033 | -8,071 | 0.02% | 9,995,777 |
| 2020-07-21 | 2020-07-17 | 24.394 | 394,104 | -14,676 | 0.02% | 9,613,962 |
| 2020-07-16 | 2020-07-14 | 24.013 | 408,780 | +5,430 | 0.02% | 9,815,989 |
| 2020-07-15 | 2020-07-13 | 24.285 | 403,350 | -5,430 | 0.02% | 9,795,538 |
| 2020-07-14 | 2020-07-10 | 24.122 | 408,780 | +11,007 | 0.02% | 9,860,556 |
| 2020-07-13 | 2020-07-09 | 24.585 | 397,773 | +3,669 | 0.02% | 9,779,358 |
| 2020-07-10 | 2020-07-08 | 24.831 | 394,104 | -4 | 0.02% | 9,785,832 |
| 2020-07-08 | 2020-07-06 | 24.858 | 394,108 | +14,676 | 0.02% | 9,796,673 |
| 2020-07-07 | 2020-07-03 | 24.394 | 379,432 | +7,337 | 0.02% | 9,256,046 |
| 2020-07-06 | 2020-07-02 | 24.749 | 372,095 | -53,712 | 0.02% | 9,208,909 |
| 2020-07-02 | 2020-06-29 | 23.822 | 425,807 | -5,870 | 0.02% | 10,143,615 |
| 2020-06-23 | 2020-06-19 | 24.994 | 431,677 | -1,467 | 0.02% | 10,789,387 |
| 2020-06-22 | 2020-06-18 | 23.958 | 433,144 | +42,705 | 0.02% | 10,377,427 |
| 2020-06-18 | 2020-06-16 | 23.986 | 390,439 | +1,468 | 0.02% | 9,364,927 |
| 2020-06-17 | 2020-06-15 | 24.258 | 388,971 | +880 | 0.02% | 9,435,735 |
| 2020-06-16 | 2020-06-12 | 25.130 | 388,091 | +3,669 | 0.02% | 9,752,883 |
| 2020-06-15 | 2020-06-11 | 25.539 | 384,422 | +5,870 | 0.02% | 9,817,849 |
| 2020-06-12 | 2020-06-10 | 26.112 | 378,552 | +13,061 | 0.02% | 9,884,611 |
| 2020-06-11 | 2020-06-09 | 25.457 | 365,491 | -2,935 | 0.02% | 9,304,479 |
| 2020-06-10 | 2020-06-08 | 24.858 | 368,426 | -147 | 0.02% | 9,158,274 |
| 2020-06-09 | 2020-06-05 | 25.239 | 368,573 | -14,528 | 0.02% | 9,302,572 |
| 2020-06-08 | 2020-06-04 | 23.768 | 383,101 | -1,468 | 0.02% | 9,105,384 |
| 2020-06-05 | 2020-06-03 | 23.604 | 384,569 | -2,201 | 0.02% | 9,077,383 |
| 2020-06-04 | 2020-06-02 | 23.495 | 386,770 | -64,866 | 0.02% | 9,087,168 |
| 2020-06-02 | 2020-05-29 | 19.052 | 451,636 | +14,676 | 0.02% | 8,604,670 |
| 2020-06-01 | 2020-05-28 | 19.543 | 436,960 | +5,870 | 0.02% | 8,539,439 |
| 2020-05-29 | 2020-05-27 | 20.115 | 431,090 | +2,935 | 0.02% | 8,671,472 |
| 2020-05-28 | 2020-05-26 | 20.470 | 428,155 | +7,338 | 0.02% | 8,764,143 |
| 2020-05-27 | 2020-05-25 | 20.388 | 420,817 | -857 | 0.02% | 8,579,528 |
| 2020-05-26 | 2020-05-22 | 20.715 | 421,674 | +13,355 | 0.02% | 8,734,920 |
| 2020-05-21 | 2020-05-19 | 21.669 | 408,319 | -1,228 | 0.02% | 8,847,799 |
| 2020-05-14 | 2020-05-12 | 22.159 | 409,547 | +22,747 | 0.02% | 9,075,338 |
| 2020-04-24 | 2020-04-22 | 21.751 | 386,800 | +14,675 | 0.02% | 8,413,135 |
| 2020-04-22 | 2020-04-20 | 22.568 | 372,125 | -7,337 | 0.02% | 8,398,229 |
| 2020-04-21 | 2020-04-17 | 22.841 | 379,462 | +880 | 0.02% | 8,667,240 |
| 2020-04-14 | 2020-04-08 | 22.214 | 378,582 | +1,468 | 0.02% | 8,409,808 |
| 2020-04-09 | 2020-04-07 | 22.596 | 377,114 | -2,055 | 0.02% | 8,521,101 |
| 2020-04-07 | 2020-04-03 | 21.805 | 379,169 | -4,403 | 0.02% | 8,267,826 |
| 2020-04-01 | 2020-03-30 | 22.132 | 383,572 | +2,827 | 0.02% | 8,489,291 |
| 2020-03-27 | 2020-03-25 | 22.487 | 380,745 | -11,007 | 0.02% | 8,561,634 |
| 2020-03-26 | 2020-03-24 | 21.614 | 391,752 | -11,006 | 0.02% | 8,467,456 |
| 2020-03-25 | 2020-03-23 | 20.333 | 402,758 | +12,767 | 0.02% | 8,189,389 |
| 2020-03-23 | 2020-03-19 | 21.996 | 389,991 | -5,430 | 0.02% | 8,578,209 |
| 2020-03-17 | 2020-03-13 | 23.577 | 395,421 | +7,338 | 0.02% | 9,322,757 |
| 2020-03-12 | 2020-03-10 | 25.158 | 388,083 | -3,082 | 0.02% | 9,763,260 |
| 2020-03-11 | 2020-03-09 | 25.212 | 391,165 | -880 | 0.02% | 9,862,119 |
| 2020-03-10 | 2020-03-06 | 26.112 | 392,045 | +15,849 | 0.02% | 10,236,935 |
| 2020-03-09 | 2020-03-05 | 26.493 | 376,196 | -36,542 | 0.02% | 9,966,644 |
| 2020-03-06 | 2020-03-04 | 24.472 | 412,738 | -2,935 | 0.02% | 10,100,647 |
| 2020-03-05 | 2020-03-03 | 23.193 | 415,673 | +8,267 | 0.02% | 9,640,731 |
| 2020-02-27 | 2020-02-25 | 22.943 | 407,406 | +18,698 | 0.02% | 9,347,026 |
| 2020-02-26 | 2020-02-24 | 23.221 | 388,708 | +2,158 | 0.02% | 9,026,139 |
| 2020-02-24 | 2020-02-20 | 24.027 | 386,550 | +14,383 | 0.02% | 9,287,771 |
| 2020-02-17 | 2020-02-13 | 24.333 | 372,167 | -143 | 0.02% | 9,056,033 |
| 2020-02-03 | 2020-01-30 | 23.638 | 372,310 | +3,308 | 0.02% | 8,800,669 |
| 2020-01-31 | 2020-01-29 | 23.944 | 369,002 | +1,438 | 0.02% | 8,835,354 |
| 2020-01-30 | 2020-01-24 | 24.556 | 367,564 | +1,439 | 0.02% | 9,025,801 |
| 2020-01-22 | 2020-01-20 | 25.195 | 366,125 | +1,869 | 0.02% | 9,224,645 |
| 2020-01-21 | 2020-01-17 | 25.223 | 364,256 | -11,219 | 0.02% | 9,187,685 |
| 2020-01-20 | 2020-01-16 | 24.695 | 375,475 | -2,589 | 0.02% | 9,272,270 |
| 2020-01-15 | 2020-01-13 | 24.528 | 378,064 | +719 | 0.02% | 9,273,122 |
| 2020-01-07 | 2020-01-03 | 24.750 | 377,345 | -10,068 | 0.02% | 9,339,437 |
| 2020-01-06 | 2020-01-02 | 24.667 | 387,413 | -3,596 | 0.02% | 9,556,303 |
| 2020-01-02 | 2019-12-27 | 24.472 | 391,009 | -3,021 | 0.02% | 9,568,889 |
| 2019-12-30 | 2019-12-24 | 24.278 | 394,030 | +6,617 | 0.02% | 9,566,115 |
| 2019-12-27 | 2019-12-20 | 24.472 | 387,413 | +863 | 0.02% | 9,480,886 |
| 2019-12-18 | 2019-12-16 | 24.639 | 386,550 | +7,192 | 0.02% | 9,524,265 |
| 2019-12-17 | 2019-12-13 | 25.140 | 379,358 | -3,596 | 0.02% | 9,536,956 |
| 2019-12-03 | 2019-11-29 | 24.556 | 382,954 | +11,507 | 0.02% | 9,403,714 |
| 2019-11-29 | 2019-11-27 | 25.307 | 371,447 | +2,876 | 0.02% | 9,400,054 |
| 2019-11-27 | 2019-11-25 | 25.001 | 368,571 | +7,192 | 0.02% | 9,214,525 |
| 2019-11-22 | 2019-11-20 | 25.195 | 361,379 | +2,158 | 0.02% | 9,105,068 |
| 2019-11-21 | 2019-11-19 | 25.112 | 359,221 | +3,596 | 0.02% | 9,020,727 |
| 2019-11-20 | 2019-11-18 | 25.112 | 355,625 | +791 | 0.02% | 8,930,425 |
| 2019-11-19 | 2019-11-15 | 25.028 | 354,834 | -2,877 | 0.02% | 8,880,958 |
| 2019-11-18 | 2019-11-14 | 24.695 | 357,711 | +27,976 | 0.02% | 8,833,592 |
| 2019-11-08 | 2019-11-06 | 26.530 | 329,735 | -2,157 | 0.02% | 8,747,934 |
| 2019-11-06 | 2019-11-04 | 26.308 | 331,892 | +2,157 | 0.02% | 8,731,322 |
| 2019-10-31 | 2019-10-29 | 25.863 | 329,735 | -719 | 0.02% | 8,527,860 |
| 2019-10-29 | 2019-10-25 | 26.336 | 330,454 | -3,164 | 0.02% | 8,702,681 |
| 2019-10-28 | 2019-10-24 | 26.252 | 333,618 | -2,158 | 0.02% | 8,758,174 |
| 2019-10-24 | 2019-10-22 | 26.224 | 335,776 | -2,589 | 0.02% | 8,805,488 |
| 2019-10-21 | 2019-10-17 | 25.752 | 338,365 | +2,157 | 0.02% | 8,713,417 |
| 2019-10-15 | 2019-10-11 | 25.418 | 336,208 | -7,191 | 0.02% | 8,545,674 |
| 2019-10-11 | 2019-10-09 | 25.251 | 343,399 | +15,102 | 0.02% | 8,671,155 |
| 2019-10-08 | 2019-10-03 | 26.558 | 328,297 | +1,439 | 0.02% | 8,718,913 |
| 2019-10-04 | 2019-10-02 | 26.920 | 326,858 | +249 | 0.02% | 8,798,863 |
| 2019-09-30 | 2019-09-26 | 26.641 | 326,609 | +3,596 | 0.02% | 8,701,332 |
| 2019-09-26 | 2019-09-24 | 27.003 | 323,013 | +2,158 | 0.02% | 8,722,306 |
| 2019-09-24 | 2019-09-20 | 27.364 | 320,855 | +7,192 | 0.02% | 8,780,030 |
| 2019-09-13 | 2019-09-11 | 28.435 | 313,663 | +2,157 | 0.02% | 8,919,052 |
| 2019-09-12 | 2019-09-10 | 27.948 | 311,506 | -719 | 0.01% | 8,706,118 |
| 2019-09-05 | 2019-09-03 | 27.180 | 312,225 | +6,004 | 0.01% | 8,486,239 |
| 2019-09-04 | 2019-09-02 | 26.900 | 306,221 | +1,431 | 0.01% | 8,237,423 |
| 2019-08-29 | 2019-08-27 | 28.033 | 304,790 | +7,152 | 0.01% | 8,544,102 |
| 2019-08-13 | 2019-08-09 | 29.571 | 297,638 | -2,575 | 0.01% | 8,801,366 |
| 2019-08-05 | 2019-08-01 | 31.179 | 300,213 | -7,152 | 0.01% | 9,360,212 |
| 2019-07-29 | 2019-07-25 | 31.318 | 307,365 | -7,152 | 0.01% | 9,626,175 |
| 2019-07-18 | 2019-07-16 | 31.179 | 314,517 | +4,247 | 0.02% | 9,806,190 |
| 2019-07-11 | 2019-07-09 | 30.759 | 310,270 | -7,152 | 0.01% | 9,543,634 |
| 2019-07-10 | 2019-07-08 | 31.109 | 317,422 | -2,575 | 0.02% | 9,874,574 |
| 2019-07-09 | 2019-07-05 | 31.388 | 319,997 | -3,576 | 0.02% | 10,044,159 |
| 2019-07-05 | 2019-07-03 | 30.899 | 323,573 | +2,575 | 0.02% | 9,998,063 |
| 2019-07-04 | 2019-07-02 | 30.619 | 320,998 | -6,437 | 0.02% | 9,828,738 |
| 2019-06-27 | 2019-06-25 | 29.641 | 327,435 | +4,291 | 0.02% | 9,705,374 |
| 2019-06-24 | 2019-06-20 | 30.619 | 323,144 | +10,729 | 0.02% | 9,894,447 |
| 2019-06-21 | 2019-06-19 | 30.060 | 312,415 | -9,441 | 0.02% | 9,391,212 |
| 2019-06-20 | 2019-06-18 | 29.361 | 321,856 | +5,149 | 0.02% | 9,450,009 |
| 2019-06-19 | 2019-06-17 | 29.641 | 316,707 | +3,576 | 0.02% | 9,387,389 |
| 2019-06-18 | 2019-06-14 | 30.689 | 313,131 | +7,153 | 0.02% | 9,609,746 |
| 2019-06-13 | 2019-06-11 | 34.674 | 305,978 | -3,576 | 0.01% | 10,609,458 |
| 2019-05-28 | 2019-05-24 | 33.625 | 309,554 | -7,153 | 0.01% | 10,408,851 |
| 2019-05-15 | 2019-05-10 | 33.765 | 316,707 | -1,430 | 0.02% | 10,693,653 |
| 2019-05-08 | 2019-05-06 | 34.604 | 318,137 | +3,576 | 0.02% | 11,008,818 |
| 2019-05-06 | 2019-05-02 | 34.954 | 314,561 | +7,152 | 0.02% | 10,995,024 |
| 2019-04-18 | 2019-04-16 | 35.792 | 307,409 | -715 | 0.01% | 11,002,917 |
| 2019-04-16 | 2019-04-12 | 35.653 | 308,124 | +715 | 0.01% | 10,985,429 |
| 2019-04-15 | 2019-04-11 | 35.443 | 307,409 | +2,861 | 0.01% | 10,895,467 |
| 2019-04-11 | 2019-04-09 | 35.862 | 304,548 | -5,722 | 0.01% | 10,921,805 |
| 2019-04-10 | 2019-04-08 | 35.583 | 310,270 | +10,014 | 0.01% | 11,040,249 |
| 2019-04-09 | 2019-04-04 | 36.002 | 300,256 | +2,861 | 0.01% | 10,809,864 |
| 2019-04-08 | 2019-04-03 | 36.492 | 297,395 | +2,442 | 0.01% | 10,852,392 |
| 2019-04-03 | 2019-04-01 | 36.072 | 294,953 | +2,146 | 0.01% | 10,639,564 |
| 2019-03-29 | 2019-03-27 | 35.163 | 292,807 | +1,144 | 0.01% | 10,296,053 |
| 2019-03-18 | 2019-03-14 | 36.142 | 291,663 | +286 | 0.01% | 10,541,276 |
| 2019-03-15 | 2019-03-13 | 36.701 | 291,377 | +716 | 0.01% | 10,693,894 |
| 2019-03-13 | 2019-03-11 | 39.269 | 290,661 | -1,605 | 0.01% | 11,414,062 |
| 2019-03-12 | 2019-03-08 | 39.054 | 292,266 | +7,147 | 0.01% | 11,414,259 |
| 2019-03-07 | 2019-03-05 | 39.126 | 285,119 | -6,978 | 0.01% | 11,155,569 |
| 2019-03-06 | 2019-03-04 | 38.983 | 292,097 | +1,396 | 0.01% | 11,386,727 |
| 2019-03-05 | 2019-03-01 | 38.911 | 290,701 | +2,093 | 0.01% | 11,311,476 |
| 2019-03-04 | 2019-02-28 | 39.198 | 288,608 | +3,908 | 0.01% | 11,312,761 |
| 2019-03-01 | 2019-02-27 | 40.273 | 284,700 | +17,443 | 0.01% | 11,465,598 |
| 2019-02-28 | 2019-02-26 | 42.852 | 267,257 | +13,955 | 0.01% | 11,452,576 |
| 2019-02-27 | 2019-02-25 | 42.494 | 253,302 | -698 | 0.01% | 10,763,815 |
| 2019-02-25 | 2019-02-21 | 40.559 | 254,000 | +3,489 | 0.01% | 10,302,036 |
| 2019-02-22 | 2019-02-20 | 40.416 | 250,511 | +1,396 | 0.01% | 10,124,622 |
| 2019-02-21 | 2019-02-19 | 40.559 | 249,115 | +1,814 | 0.01% | 10,103,904 |
| 2019-02-20 | 2019-02-18 | 40.344 | 247,301 | +279 | 0.01% | 9,977,166 |
| 2019-02-19 | 2019-02-15 | 39.699 | 247,022 | +6,977 | 0.01% | 9,806,597 |
| 2019-02-18 | 2019-02-14 | 39.699 | 240,045 | -697 | 0.01% | 9,529,615 |
| 2019-02-14 | 2019-02-12 | 39.556 | 240,742 | -1,396 | 0.01% | 9,522,782 |
| 2019-01-29 | 2019-01-25 | 37.478 | 242,138 | +3,489 | 0.01% | 9,074,810 |
| 2019-01-18 | 2019-01-16 | 36.546 | 238,649 | -1,396 | 0.01% | 8,721,732 |
| 2019-01-17 | 2019-01-15 | 36.690 | 240,045 | -28,607 | 0.01% | 8,807,153 |
| 2019-01-15 | 2019-01-11 | 36.045 | 268,652 | -13,955 | 0.01% | 9,683,469 |
| 2019-01-11 | 2019-01-09 | 35.686 | 282,607 | -64 | 0.01% | 10,085,215 |
| 2019-01-09 | 2019-01-07 | 35.615 | 282,671 | +1,395 | 0.01% | 10,067,243 |
| 2019-01-08 | 2019-01-04 | 35.543 | 281,276 | -698 | 0.01% | 9,997,405 |
| 2019-01-07 | 2019-01-03 | 34.898 | 281,974 | -5,303 | 0.01% | 9,840,359 |
| 2019-01-02 | 2018-12-27 | 34.898 | 287,277 | -3,488 | 0.01% | 10,025,424 |
| 2018-12-28 | 2018-12-24 | 35.185 | 290,765 | +19,258 | 0.01% | 10,230,492 |
| 2018-12-21 | 2018-12-19 | 35.543 | 271,507 | +28,747 | 0.01% | 9,650,185 |
| 2018-12-14 | 2018-12-12 | 36.260 | 242,760 | +1,395 | 0.01% | 8,802,389 |
| 2018-12-06 | 2018-12-04 | 38.266 | 241,365 | +3,489 | 0.01% | 9,236,097 |
| 2018-12-05 | 2018-12-03 | 38.123 | 237,876 | -29 | 0.01% | 9,068,494 |
| 2018-12-03 | 2018-11-29 | 37.764 | 237,905 | +1,395 | 0.01% | 8,984,359 |
| 2018-11-30 | 2018-11-28 | 38.696 | 236,510 | -698 | 0.01% | 9,152,004 |
| 2018-11-28 | 2018-11-26 | 38.123 | 237,208 | -697 | 0.01% | 9,043,028 |
| 2018-11-12 | 2018-11-08 | 38.051 | 237,905 | -1,256 | 0.01% | 9,052,552 |
| 2018-11-08 | 2018-11-06 | 38.266 | 239,161 | -2,791 | 0.01% | 9,151,758 |
| 2018-11-05 | 2018-11-01 | 36.905 | 241,952 | +2,791 | 0.01% | 8,929,134 |
| 2018-11-01 | 2018-10-30 | 36.976 | 239,161 | -20,933 | 0.01% | 8,843,272 |
| 2018-10-30 | 2018-10-26 | 35.543 | 260,094 | +698 | 0.01% | 9,244,532 |
| 2018-10-25 | 2018-10-23 | 36.475 | 259,396 | +13,955 | 0.01% | 9,461,369 |
| 2018-10-23 | 2018-10-19 | 37.048 | 245,441 | -1,396 | 0.01% | 9,093,071 |
| 2018-10-22 | 2018-10-18 | 37.406 | 246,837 | -8,749 | 0.01% | 9,233,231 |
| 2018-10-16 | 2018-10-12 | 38.051 | 255,586 | +279 | 0.01% | 9,725,333 |
| 2018-10-15 | 2018-10-11 | 38.409 | 255,307 | +2,930 | 0.01% | 9,806,193 |
| 2018-10-12 | 2018-10-10 | 39.699 | 252,377 | +732 | 0.01% | 10,019,186 |
| 2018-10-09 | 2018-10-05 | 40.058 | 251,645 | +279 | 0.01% | 10,080,290 |
| 2018-10-08 | 2018-10-04 | 40.631 | 251,366 | +697 | 0.01% | 10,213,216 |
| 2018-10-05 | 2018-10-03 | 41.276 | 250,669 | +13,955 | 0.01% | 10,346,561 |
| 2018-09-26 | 2018-09-21 | 42.781 | 236,714 | -418 | 0.01% | 10,126,776 |
| 2018-09-24 | 2018-09-20 | 42.422 | 237,132 | -1,396 | 0.01% | 10,059,694 |
| 2018-09-21 | 2018-09-19 | 41.491 | 238,528 | +1,396 | 0.01% | 9,896,710 |
| 2018-09-18 | 2018-09-14 | 41.634 | 237,132 | -1,396 | 0.01% | 9,872,774 |
| 2018-09-13 | 2018-09-11 | 42.158 | 238,528 | +2,124 | 0.01% | 10,055,854 |
| 2018-09-12 | 2018-09-10 | 41.866 | 236,404 | -2,331 | 0.01% | 9,897,339 |
| 2018-09-11 | 2018-09-07 | 42.523 | 238,735 | -20,565 | 0.01% | 10,151,645 |
| 2018-09-10 | 2018-09-06 | 40.991 | 259,300 | +15,081 | 0.01% | 10,628,955 |
| 2018-09-07 | 2018-09-05 | 41.064 | 244,219 | +3,428 | 0.01% | 10,028,584 |
| 2018-09-06 | 2018-09-04 | 42.304 | 240,791 | -6,855 | 0.01% | 10,186,383 |
| 2018-09-04 | 2018-08-31 | 42.377 | 247,646 | +6,581 | 0.01% | 10,494,438 |
| 2018-09-03 | 2018-08-30 | 42.887 | 241,065 | -2,194 | 0.01% | 10,338,636 |
| 2018-08-31 | 2018-08-29 | 42.231 | 243,259 | -27,421 | 0.01% | 10,273,046 |
| 2018-08-29 | 2018-08-27 | 41.720 | 270,680 | +1,783 | 0.01% | 11,292,860 |
| 2018-08-27 | 2018-08-23 | 41.064 | 268,897 | +13,710 | 0.01% | 11,041,958 |
| 2018-08-24 | 2018-08-22 | 41.574 | 255,187 | +6,855 | 0.01% | 10,609,262 |
| 2018-08-22 | 2018-08-20 | 41.574 | 248,332 | -6,855 | 0.01% | 10,324,269 |
| 2018-08-21 | 2018-08-17 | 41.574 | 255,187 | +2,605 | 0.01% | 10,609,262 |
| 2018-08-20 | 2018-08-16 | 41.793 | 252,582 | -1,234 | 0.01% | 10,556,228 |
| 2018-08-17 | 2018-08-15 | 42.012 | 253,816 | +13,710 | 0.01% | 10,663,339 |
| 2018-08-15 | 2018-08-13 | 41.574 | 240,106 | +29,615 | 0.01% | 9,982,277 |
| 2018-08-14 | 2018-08-10 | 44.127 | 210,491 | +1,233 | 0.01% | 9,288,395 |
| 2018-08-13 | 2018-08-09 | 45.294 | 209,258 | -2,056 | 0.01% | 9,478,190 |
| 2018-08-09 | 2018-08-07 | 45.075 | 211,314 | -1,371 | 0.01% | 9,525,077 |
| 2018-08-07 | 2018-08-03 | 44.127 | 212,685 | +6,718 | 0.01% | 9,385,210 |
| 2018-08-06 | 2018-08-02 | 43.908 | 205,967 | +1,371 | 0.01% | 9,043,695 |
| 2018-08-03 | 2018-08-01 | 44.638 | 204,596 | +2,057 | 0.01% | 9,132,724 |
| 2018-08-02 | 2018-07-31 | 45.513 | 202,539 | -85 | 0.01% | 9,218,176 |
| 2018-07-27 | 2018-07-25 | 45.659 | 202,624 | -1,371 | 0.01% | 9,251,603 |
| 2018-07-25 | 2018-07-23 | 44.492 | 203,995 | +274 | 0.01% | 9,076,138 |
| 2018-07-20 | 2018-07-18 | 44.492 | 203,721 | +274 | 0.01% | 9,063,948 |
| 2018-07-19 | 2018-07-17 | 44.638 | 203,447 | +1,371 | 0.01% | 9,081,435 |
| 2018-07-10 | 2018-07-06 | 46.170 | 202,076 | -960 | 0.01% | 9,329,754 |
| 2018-07-03 | 2018-06-28 | 45.659 | 203,036 | -2,331 | 0.01% | 9,270,414 |
| 2018-06-27 | 2018-06-25 | 45.659 | 205,367 | +2,331 | 0.01% | 9,376,845 |
| 2018-06-26 | 2018-06-22 | 46.607 | 203,036 | -685 | 0.01% | 9,462,931 |
| 2018-06-25 | 2018-06-21 | 45.513 | 203,721 | +685 | 0.01% | 9,271,973 |
| 2018-06-19 | 2018-06-14 | 46.680 | 203,036 | +3,428 | 0.01% | 9,477,740 |
| 2018-06-15 | 2018-06-13 | 46.899 | 199,608 | +2,056 | 0.01% | 9,361,397 |
| 2018-06-12 | 2018-06-08 | 47.628 | 197,552 | +1,371 | 0.01% | 9,409,063 |
| 2018-06-08 | 2018-06-06 | 48.285 | 196,181 | -8,089 | 0.01% | 9,472,545 |
| 2018-06-01 | 2018-05-30 | 46.680 | 204,270 | +1,371 | 0.01% | 9,535,343 |
| 2018-05-30 | 2018-05-28 | 47.555 | 202,899 | +3,428 | 0.01% | 9,648,932 |
| 2018-05-28 | 2018-05-24 | 47.701 | 199,471 | +6,855 | 0.01% | 9,515,010 |
| 2018-05-24 | 2018-05-21 | 48.285 | 192,616 | +2,057 | 0.01% | 9,300,410 |
| 2018-05-21 | 2018-05-17 | 48.139 | 190,559 | +12,339 | 0.01% | 9,173,291 |
| 2018-05-08 | 2018-05-04 | 48.504 | 178,220 | +1,467 | 0.01% | 8,644,300 |
| 2018-05-04 | 2018-05-02 | 50.400 | 176,753 | -274 | 0.01% | 8,908,336 |
| 2018-05-02 | 2018-04-27 | 49.452 | 177,027 | -3,428 | 0.01% | 8,754,291 |
| 2018-04-20 | 2018-04-18 | 48.285 | 180,455 | -4,798 | 0.01% | 8,713,220 |
| 2018-04-19 | 2018-04-17 | 48.139 | 185,253 | -13,901 | 0.01% | 8,917,866 |
| 2018-04-16 | 2018-04-12 | 47.118 | 199,154 | -5,484 | 0.01% | 9,383,682 |
| 2018-04-06 | 2018-04-03 | 45.294 | 204,638 | +3,701 | 0.01% | 9,268,931 |
| 2018-04-04 | 2018-03-29 | 45.659 | 200,937 | -40,682 | 0.01% | 9,174,576 |
| 2018-04-03 | 2018-03-28 | 46.097 | 241,619 | +13,711 | 0.01% | 11,137,813 |
| 2018-03-29 | 2018-03-27 | 47.409 | 227,908 | +2,056 | 0.01% | 10,804,998 |
| 2018-03-27 | 2018-03-23 | 47.482 | 225,852 | +274 | 0.01% | 10,723,997 |
| 2018-03-23 | 2018-03-21 | 48.504 | 225,578 | -17,275 | 0.01% | 10,941,331 |
| 2018-03-22 | 2018-03-20 | 48.066 | 242,853 | +1,371 | 0.01% | 11,672,950 |
| 2018-03-20 | 2018-03-16 | 48.649 | 241,482 | +3,428 | 0.01% | 11,747,957 |
| 2018-03-16 | 2018-03-14 | 49.233 | 238,054 | -2,057 | 0.01% | 11,720,092 |
| 2018-03-12 | 2018-03-08 | 48.212 | 240,111 | +2,057 | 0.01% | 11,576,180 |
| 2018-03-09 | 2018-03-07 | 49.759 | 238,054 | +2,057 | 0.01% | 11,845,433 |
| 2018-03-08 | 2018-03-06 | 49.908 | 235,997 | +4,226 | 0.01% | 11,778,132 |
| 2018-03-06 | 2018-03-02 | 51.022 | 231,771 | -3,366 | 0.01% | 11,825,418 |
| 2018-03-02 | 2018-02-28 | 51.171 | 235,137 | -404 | 0.01% | 12,032,084 |
| 2018-02-28 | 2018-02-26 | 52.582 | 235,541 | -43,760 | 0.01% | 12,385,126 |
| 2018-02-27 | 2018-02-23 | 51.022 | 279,301 | +3,366 | 0.02% | 14,250,493 |
| 2018-02-26 | 2018-02-22 | 49.982 | 275,935 | +5,386 | 0.01% | 13,791,850 |
| 2018-02-22 | 2018-02-20 | 49.462 | 270,549 | -9,695 | 0.01% | 13,381,994 |
| 2018-02-21 | 2018-02-15 | 48.794 | 280,244 | -2,827 | 0.02% | 13,674,213 |
| 2018-02-13 | 2018-02-09 | 47.234 | 283,071 | +269 | 0.02% | 13,370,670 |
| 2018-02-09 | 2018-02-07 | 46.789 | 282,802 | -6,733 | 0.02% | 13,231,945 |
| 2018-02-08 | 2018-02-06 | 46.789 | 289,535 | +3,367 | 0.02% | 13,546,973 |
| 2018-02-07 | 2018-02-05 | 48.348 | 286,168 | +2,962 | 0.02% | 13,835,750 |
| 2018-02-06 | 2018-02-02 | 49.091 | 283,206 | +6,732 | 0.02% | 13,902,873 |
| 2018-02-05 | 2018-02-01 | 49.462 | 276,474 | +1,885 | 0.01% | 13,675,058 |
| 2018-01-29 | 2018-01-25 | 50.948 | 274,589 | +40,395 | 0.01% | 13,989,684 |
| 2018-01-26 | 2018-01-24 | 50.799 | 234,194 | -674 | 0.01% | 11,896,865 |
| 2018-01-22 | 2018-01-18 | 50.651 | 234,868 | +6,733 | 0.01% | 11,896,217 |
| 2018-01-19 | 2018-01-17 | 50.725 | 228,135 | -4,713 | 0.01% | 11,572,129 |
| 2018-01-18 | 2018-01-16 | 50.428 | 232,848 | -2,962 | 0.01% | 11,742,024 |
| 2018-01-17 | 2018-01-15 | 50.354 | 235,810 | -1,481 | 0.01% | 11,873,878 |
| 2018-01-15 | 2018-01-11 | 50.354 | 237,291 | -1,347 | 0.01% | 11,948,451 |
| 2018-01-12 | 2018-01-10 | 50.502 | 238,638 | +2,693 | 0.01% | 12,051,724 |
| 2018-01-10 | 2018-01-08 | 49.908 | 235,945 | +1,347 | 0.01% | 11,775,537 |
| 2018-01-05 | 2018-01-03 | 49.908 | 234,598 | +1,346 | 0.01% | 11,708,311 |
| 2018-01-03 | 2017-12-29 | 50.279 | 233,252 | -3,366 | 0.01% | 11,727,750 |
| 2017-12-28 | 2017-12-22 | 49.685 | 236,618 | -2,020 | 0.01% | 11,756,406 |
| 2017-12-22 | 2017-12-20 | 48.868 | 238,638 | +1,347 | 0.01% | 11,661,815 |
| 2017-12-21 | 2017-12-19 | 48.571 | 237,291 | -808 | 0.01% | 11,525,497 |
| 2017-12-19 | 2017-12-15 | 48.645 | 238,099 | +4,174 | 0.01% | 11,582,426 |
| 2017-12-15 | 2017-12-13 | 49.240 | 233,925 | -808 | 0.01% | 11,518,365 |
| 2017-12-13 | 2017-12-11 | 48.423 | 234,733 | +808 | 0.01% | 11,366,386 |
| 2017-12-08 | 2017-12-06 | 48.868 | 233,925 | +2,020 | 0.01% | 11,431,499 |
| 2017-12-04 | 2017-11-30 | 51.319 | 231,905 | -1,077 | 0.01% | 11,901,147 |
| 2017-12-01 | 2017-11-29 | 49.834 | 232,982 | +1,077 | 0.01% | 11,610,356 |
| 2017-11-30 | 2017-11-28 | 49.759 | 231,905 | -808 | 0.01% | 11,539,462 |
| 2017-11-29 | 2017-11-27 | 49.834 | 232,713 | +808 | 0.01% | 11,596,951 |
| 2017-11-28 | 2017-11-24 | 49.908 | 231,905 | -1,347 | 0.01% | 11,573,909 |
| 2017-11-27 | 2017-11-23 | 49.908 | 233,252 | -5,386 | 0.01% | 11,641,135 |
| 2017-11-23 | 2017-11-21 | 49.017 | 238,638 | -4,039 | 0.01% | 11,697,261 |
| 2017-11-22 | 2017-11-20 | 48.497 | 242,677 | +2,020 | 0.01% | 11,769,079 |
| 2017-11-21 | 2017-11-17 | 48.497 | 240,657 | +2,019 | 0.01% | 11,671,115 |
| 2017-11-17 | 2017-11-15 | 49.314 | 238,638 | +3,367 | 0.01% | 11,768,154 |
| 2017-11-16 | 2017-11-14 | 49.537 | 235,271 | -943 | 0.01% | 11,654,533 |
| 2017-11-13 | 2017-11-09 | 50.354 | 236,214 | +943 | 0.01% | 11,894,221 |
| 2017-11-10 | 2017-11-08 | 50.428 | 235,271 | -2,693 | 0.01% | 11,864,210 |
| 2017-11-07 | 2017-11-03 | 50.428 | 237,964 | +3,366 | 0.01% | 12,000,012 |
| 2017-10-19 | 2017-10-17 | 51.616 | 234,598 | -3,232 | 0.01% | 12,109,042 |
| 2017-10-17 | 2017-10-13 | 51.987 | 237,830 | -134 | 0.01% | 12,364,181 |
| 2017-10-16 | 2017-10-12 | 51.987 | 237,964 | +673 | 0.01% | 12,371,147 |
| 2017-10-10 | 2017-10-06 | 51.765 | 237,291 | +1,132 | 0.01% | 12,283,290 |
| 2017-10-06 | 2017-10-03 | 51.171 | 236,159 | -3,635 | 0.01% | 12,084,380 |
| 2017-09-26 | 2017-09-22 | 50.725 | 239,794 | -674 | 0.01% | 12,163,531 |
| 2017-09-25 | 2017-09-21 | 51.096 | 240,468 | +674 | 0.01% | 12,287,015 |
| 2017-09-12 | 2017-09-08 | 53.760 | 239,794 | +1,346 | 0.01% | 12,891,306 |
| 2017-09-11 | 2017-09-07 | 53.684 | 238,448 | +4,568 | 0.01% | 12,800,890 |
| 2017-09-04 | 2017-08-31 | 54.290 | 233,880 | -6,604 | 0.01% | 12,697,332 |
| 2017-09-01 | 2017-08-30 | 54.139 | 240,484 | -1,320 | 0.01% | 13,019,445 |
| 2017-08-31 | 2017-08-29 | 53.003 | 241,804 | +1,320 | 0.01% | 12,816,274 |
| 2017-08-30 | 2017-08-28 | 53.457 | 240,484 | -9,245 | 0.01% | 12,855,564 |
| 2017-08-29 | 2017-08-25 | 52.473 | 249,729 | +661 | 0.01% | 13,103,957 |
| 2017-08-25 | 2017-08-22 | 50.580 | 249,068 | -1,321 | 0.01% | 12,597,798 |
| 2017-08-22 | 2017-08-18 | 50.201 | 250,389 | +3,302 | 0.01% | 12,569,819 |
| 2017-08-21 | 2017-08-17 | 50.428 | 247,087 | +1,320 | 0.01% | 12,460,182 |
| 2017-08-16 | 2017-08-14 | 50.883 | 245,767 | -264 | 0.01% | 12,505,270 |
| 2017-08-14 | 2017-08-10 | 51.034 | 246,031 | -66 | 0.01% | 12,555,962 |
| 2017-08-09 | 2017-08-07 | 51.337 | 246,097 | -6,603 | 0.01% | 12,633,866 |
| 2017-08-04 | 2017-08-02 | 51.413 | 252,700 | -991 | 0.01% | 12,991,978 |
| 2017-08-03 | 2017-08-01 | 51.337 | 253,691 | -2,641 | 0.01% | 13,023,719 |
| 2017-08-01 | 2017-07-28 | 50.655 | 256,332 | +2,641 | 0.01% | 12,984,618 |
| 2017-07-25 | 2017-07-21 | 50.958 | 253,691 | +3,302 | 0.01% | 12,927,673 |
| 2017-07-24 | 2017-07-20 | 50.731 | 250,389 | -3,302 | 0.01% | 12,702,532 |
| 2017-07-19 | 2017-07-17 | 51.261 | 253,691 | -1,981 | 0.01% | 13,004,510 |
| 2017-07-17 | 2017-07-13 | 51.185 | 255,672 | -2,333 | 0.01% | 13,086,699 |
| 2017-07-07 | 2017-07-05 | 49.671 | 258,005 | +3,301 | 0.01% | 12,815,401 |
| 2017-07-05 | 2017-07-03 | 50.353 | 254,704 | +1,981 | 0.01% | 12,825,008 |
| 2017-07-04 | 2017-06-30 | 50.807 | 252,723 | +6,604 | 0.01% | 12,840,074 |
| 2017-07-03 | 2017-06-29 | 51.488 | 246,119 | +2,333 | 0.01% | 12,672,267 |
| 2017-06-28 | 2017-06-26 | 50.958 | 243,786 | -6,603 | 0.01% | 12,422,931 |
| 2017-06-15 | 2017-06-13 | 51.413 | 250,389 | -924 | 0.01% | 12,873,163 |
| 2017-06-14 | 2017-06-12 | 50.807 | 251,313 | -977 | 0.01% | 12,768,437 |
| 2017-06-13 | 2017-06-09 | 51.185 | 252,290 | -6,604 | 0.01% | 12,913,590 |
| 2017-06-07 | 2017-06-05 | 49.823 | 258,894 | -55,166 | 0.01% | 12,898,765 |
| 2017-06-06 | 2017-06-02 | 49.974 | 314,060 | -4,094 | 0.02% | 15,694,837 |
| 2017-06-02 | 2017-05-31 | 49.823 | 318,154 | -1,321 | 0.02% | 15,851,250 |
| 2017-05-31 | 2017-05-26 | 48.838 | 319,475 | -1,360 | 0.02% | 15,602,595 |
| 2017-05-29 | 2017-05-25 | 48.384 | 320,835 | +660 | 0.02% | 15,523,257 |
| 2017-05-16 | 2017-05-12 | 49.444 | 320,175 | -674 | 0.02% | 15,830,727 |
| 2017-05-12 | 2017-05-10 | 49.520 | 320,849 | -528 | 0.02% | 15,888,346 |
| 2017-05-08 | 2017-05-04 | 49.217 | 321,377 | -661 | 0.02% | 15,817,156 |
| 2017-04-27 | 2017-04-25 | 48.611 | 322,038 | -5,546 | 0.02% | 15,654,615 |
| 2017-04-20 | 2017-04-18 | 46.870 | 327,584 | +2,641 | 0.02% | 15,353,719 |
| 2017-04-06 | 2017-04-03 | 49.217 | 324,943 | -1,189 | 0.02% | 15,992,663 |
| 2017-03-30 | 2017-03-28 | 48.990 | 326,132 | +896 | 0.02% | 15,977,100 |
| 2017-03-23 | 2017-03-21 | 48.535 | 325,236 | +661 | 0.02% | 15,785,447 |
| 2017-03-21 | 2017-03-17 | 48.460 | 324,575 | +3,301 | 0.02% | 15,728,789 |
| 2017-03-17 | 2017-03-15 | 47.854 | 321,274 | +265 | 0.02% | 15,374,213 |
| 2017-03-14 | 2017-03-10 | 47.702 | 321,009 | -1,321 | 0.02% | 15,312,920 |
| 2017-03-10 | 2017-03-08 | 48.460 | 322,330 | +3,302 | 0.02% | 15,619,997 |
| 2017-03-06 | 2017-03-02 | 48.838 | 319,028 | +2,905 | 0.02% | 15,580,765 |
| 2017-03-03 | 2017-03-01 | 50.175 | 316,123 | +528 | 0.02% | 15,861,320 |
| 2017-03-02 | 2017-02-28 | 49.029 | 315,595 | +2,690 | 0.02% | 15,473,302 |
| 2017-02-23 | 2017-02-21 | 50.251 | 312,905 | +1,310 | 0.02% | 15,723,755 |
| 2017-02-17 | 2017-02-15 | 52.924 | 311,595 | -1,310 | 0.02% | 16,490,794 |
| 2017-02-16 | 2017-02-14 | 51.778 | 312,905 | -261 | 0.02% | 16,201,680 |
| 2017-02-15 | 2017-02-13 | 51.549 | 313,166 | -131 | 0.02% | 16,143,446 |
| 2017-02-10 | 2017-02-08 | 50.938 | 313,297 | -3,273 | 0.02% | 15,958,789 |
| 2017-02-06 | 2017-02-02 | 50.862 | 316,570 | -1,310 | 0.02% | 16,101,334 |
| 2017-02-02 | 2017-01-27 | 50.785 | 317,880 | -4,190 | 0.02% | 16,143,686 |
| 2017-01-20 | 2017-01-18 | 48.647 | 322,070 | -3,273 | 0.02% | 15,667,784 |
| 2017-01-06 | 2017-01-04 | 46.891 | 325,343 | -1,310 | 0.02% | 15,255,544 |
| 2017-01-05 | 2017-01-03 | 46.967 | 326,653 | -1,043 | 0.02% | 15,341,917 |
| 2017-01-03 | 2016-12-29 | 44.905 | 327,696 | +1,043 | 0.02% | 14,715,205 |
| 2016-12-29 | 2016-12-23 | 45.516 | 326,653 | +1,310 | 0.02% | 14,867,939 |
| 2016-12-23 | 2016-12-21 | 46.662 | 325,343 | +3,273 | 0.02% | 15,181,006 |
| 2016-12-19 | 2016-12-15 | 47.196 | 322,070 | +917 | 0.02% | 15,200,456 |
| 2016-12-16 | 2016-12-14 | 48.113 | 321,153 | +3,273 | 0.02% | 15,451,491 |
| 2016-12-12 | 2016-12-08 | 50.327 | 317,880 | -3,535 | 0.02% | 15,998,029 |
| 2016-12-09 | 2016-12-07 | 50.022 | 321,415 | -655 | 0.02% | 16,077,751 |
| 2016-11-29 | 2016-11-25 | 50.175 | 322,070 | -1,309 | 0.02% | 16,159,708 |
| 2016-11-24 | 2016-11-22 | 48.876 | 323,379 | -3,798 | 0.02% | 15,805,551 |
| 2016-11-23 | 2016-11-21 | 48.494 | 327,177 | -3,273 | 0.02% | 15,866,252 |
| 2016-11-17 | 2016-11-15 | 48.418 | 330,450 | -1,048 | 0.02% | 15,999,738 |
| 2016-11-14 | 2016-11-10 | 47.425 | 331,498 | -1,309 | 0.02% | 15,721,370 |
| 2016-11-11 | 2016-11-09 | 46.432 | 332,807 | +2,357 | 0.02% | 15,453,039 |
| 2016-11-10 | 2016-11-08 | 46.662 | 330,450 | +4,190 | 0.02% | 15,419,306 |
| 2016-11-04 | 2016-11-02 | 47.578 | 326,260 | -6,547 | 0.02% | 15,522,789 |
| 2016-10-26 | 2016-10-24 | 49.105 | 332,807 | -6,547 | 0.02% | 16,342,605 |
| 2016-10-20 | 2016-10-18 | 48.036 | 339,354 | +3,273 | 0.02% | 16,301,272 |
| 2016-10-14 | 2016-10-12 | 48.571 | 336,081 | +8,511 | 0.02% | 16,323,713 |
| 2016-10-13 | 2016-10-11 | 48.800 | 327,570 | +7,464 | 0.02% | 15,985,375 |
| 2016-10-12 | 2016-10-07 | 50.709 | 320,106 | -13,094 | 0.02% | 16,232,289 |
| 2016-10-07 | 2016-10-05 | 49.716 | 333,200 | +13,094 | 0.02% | 16,565,473 |
| 2016-10-05 | 2016-10-03 | 49.716 | 320,106 | -1,309 | 0.02% | 15,914,488 |
| 2016-10-04 | 2016-09-30 | 48.036 | 321,415 | +1,309 | 0.02% | 15,439,550 |
| 2016-09-30 | 2016-09-28 | 50.022 | 320,106 | +705 | 0.02% | 16,012,273 |
| 2016-09-29 | 2016-09-27 | 49.640 | 319,401 | -1,310 | 0.02% | 15,855,045 |
| 2016-09-28 | 2016-09-26 | 49.182 | 320,711 | +1,310 | 0.02% | 15,773,119 |
| 2016-09-13 | 2016-09-09 | 51.702 | 319,401 | -2,619 | 0.02% | 16,513,640 |
| 2016-09-07 | 2016-09-05 | 50.251 | 322,020 | +1,309 | 0.02% | 16,181,792 |
| 2016-09-06 | 2016-09-02 | 49.919 | 320,711 | +6,547 | 0.02% | 16,009,442 |
| 2016-09-05 | 2016-09-01 | 49.071 | 314,164 | +2,715 | 0.02% | 15,416,408 |
| 2016-09-02 | 2016-08-31 | 48.301 | 311,449 | +1,045 | 0.02% | 15,043,255 |
| 2016-08-23 | 2016-08-19 | 49.996 | 310,404 | -3,245 | 0.02% | 15,518,843 |
| 2016-08-19 | 2016-08-17 | 51.228 | 313,649 | -65 | 0.02% | 16,067,669 |
| 2016-08-15 | 2016-08-11 | 51.074 | 313,714 | -1,947 | 0.02% | 16,022,665 |
| 2016-08-12 | 2016-08-10 | 50.766 | 315,661 | -1,817 | 0.02% | 16,024,839 |
| 2016-08-11 | 2016-08-09 | 50.458 | 317,478 | -1,947 | 0.02% | 16,019,253 |
| 2016-08-10 | 2016-08-08 | 50.458 | 319,425 | +1,947 | 0.02% | 16,117,495 |
| 2016-08-05 | 2016-08-03 | 47.839 | 317,478 | -121 | 0.02% | 15,187,720 |
| 2016-07-21 | 2016-07-19 | 47.993 | 317,599 | -779 | 0.02% | 15,242,441 |
| 2016-07-20 | 2016-07-18 | 48.840 | 318,378 | -3,245 | 0.02% | 15,549,615 |
| 2016-07-19 | 2016-07-15 | 47.685 | 321,623 | -649 | 0.02% | 15,336,459 |
| 2016-07-15 | 2016-07-13 | 46.914 | 322,272 | -20,251 | 0.02% | 15,119,144 |
| 2016-07-08 | 2016-07-06 | 45.297 | 342,523 | +19,472 | 0.02% | 15,515,094 |
| 2016-07-06 | 2016-07-04 | 46.837 | 323,051 | -65,425 | 0.02% | 15,130,804 |
| 2016-06-28 | 2016-06-24 | 43.833 | 388,476 | +32,453 | 0.02% | 17,028,006 |
| 2016-06-27 | 2016-06-23 | 45.528 | 356,023 | -23,153 | 0.02% | 16,208,875 |
| 2016-06-14 | 2016-06-10 | 45.451 | 379,176 | -649 | 0.02% | 17,233,766 |
| 2016-06-07 | 2016-06-03 | 45.142 | 379,825 | -1,947 | 0.02% | 17,146,224 |
| 2016-06-06 | 2016-06-02 | 44.526 | 381,772 | -649 | 0.02% | 16,998,839 |
| 2016-05-30 | 2016-05-26 | 42.985 | 382,421 | +1,947 | 0.02% | 16,438,541 |
| 2016-05-25 | 2016-05-23 | 42.908 | 380,474 | +1,947 | 0.02% | 16,325,539 |
| 2016-05-11 | 2016-05-09 | 43.602 | 378,527 | -1,940 | 0.02% | 16,504,434 |
| 2016-05-03 | 2016-04-28 | 44.603 | 380,467 | -1,947 | 0.02% | 16,970,041 |
| 2016-04-19 | 2016-04-15 | 45.065 | 382,414 | -1,948 | 0.02% | 17,233,639 |
| 2016-04-15 | 2016-04-13 | 44.218 | 384,362 | -75,779 | 0.02% | 16,995,724 |
| 2016-04-11 | 2016-04-07 | 43.217 | 460,141 | -12,981 | 0.03% | 19,885,711 |
| 2016-04-08 | 2016-04-06 | 44.141 | 473,122 | -20,640 | 0.03% | 20,884,068 |
| 2016-04-01 | 2016-03-30 | 44.680 | 493,762 | +64,906 | 0.03% | 22,061,396 |
| 2016-03-31 | 2016-03-29 | 43.062 | 428,856 | +4,087 | 0.02% | 18,467,607 |
| 2016-03-30 | 2016-03-24 | 41.984 | 424,769 | +23,671 | 0.02% | 17,833,503 |
| 2016-03-29 | 2016-03-23 | 43.294 | 401,098 | -1,298 | 0.02% | 17,364,974 |
| 2016-03-21 | 2016-03-17 | 42.985 | 402,396 | -1,168 | 0.02% | 17,297,175 |
| 2016-03-17 | 2016-03-15 | 41.522 | 403,564 | -9,588 | 0.02% | 16,756,701 |
| 2016-03-15 | 2016-03-11 | 40.597 | 413,152 | +20,121 | 0.02% | 16,772,887 |
| 2016-03-14 | 2016-03-10 | 40.520 | 393,031 | +649 | 0.02% | 15,925,750 |
| 2016-03-08 | 2016-03-04 | 40.983 | 392,382 | -1,039 | 0.02% | 16,080,815 |
| 2016-03-07 | 2016-03-03 | 40.674 | 393,421 | -649 | 0.02% | 16,002,167 |
| 2016-03-03 | 2016-03-01 | 39.920 | 394,070 | +1,169 | 0.02% | 15,731,089 |
| 2016-03-02 | 2016-02-29 | 38.898 | 392,901 | +7,734 | 0.02% | 15,283,050 |
| 2016-03-01 | 2016-02-26 | 39.055 | 385,167 | -9,544 | 0.02% | 15,042,748 |
| 2016-02-29 | 2016-02-25 | 37.798 | 394,711 | +43,649 | 0.02% | 14,919,216 |
| 2016-02-26 | 2016-02-24 | 38.269 | 351,062 | +10,180 | 0.02% | 13,434,902 |
| 2016-02-25 | 2016-02-23 | 39.369 | 340,882 | -11,198 | 0.02% | 13,420,339 |
| 2016-02-24 | 2016-02-22 | 40.155 | 352,080 | +3,817 | 0.02% | 14,137,869 |
| 2016-02-23 | 2016-02-19 | 36.776 | 348,263 | -636 | 0.02% | 12,807,811 |
| 2016-02-22 | 2016-02-18 | 36.226 | 348,899 | -6,363 | 0.02% | 12,639,281 |
| 2016-02-19 | 2016-02-17 | 35.755 | 355,262 | -58,283 | 0.02% | 12,702,285 |
| 2016-02-18 | 2016-02-16 | 34.969 | 413,545 | -21,888 | 0.02% | 14,461,205 |
| 2016-02-17 | 2016-02-15 | 36.305 | 435,433 | +43,267 | 0.03% | 15,808,295 |
| 2016-02-16 | 2016-02-12 | 35.440 | 392,166 | -636 | 0.02% | 13,898,508 |
| 2016-02-15 | 2016-02-11 | 35.598 | 392,802 | -12,090 | 0.02% | 13,982,782 |
| 2016-02-12 | 2016-02-05 | 36.148 | 404,892 | +60,956 | 0.02% | 14,635,876 |
| 2016-02-11 | 2016-02-04 | 34.262 | 343,936 | -66,809 | 0.02% | 11,783,813 |
| 2016-02-05 | 2016-02-03 | 32.926 | 410,745 | +66,809 | 0.02% | 13,524,089 |
| 2016-01-26 | 2016-01-22 | 35.440 | 343,936 | -3,181 | 0.02% | 12,189,219 |
| 2016-01-25 | 2016-01-21 | 33.869 | 347,117 | +636 | 0.02% | 11,756,414 |
| 2016-01-22 | 2016-01-20 | 35.047 | 346,481 | +3,181 | 0.02% | 12,143,279 |
| 2016-01-21 | 2016-01-19 | 36.855 | 343,300 | -1,909 | 0.02% | 12,652,267 |
| 2016-01-20 | 2016-01-18 | 36.148 | 345,209 | +255 | 0.02% | 12,478,479 |
| 2016-01-19 | 2016-01-15 | 37.091 | 344,954 | +2,545 | 0.02% | 12,794,546 |
| 2016-01-14 | 2016-01-12 | 38.426 | 342,409 | +1,909 | 0.02% | 13,157,571 |
| 2016-01-13 | 2016-01-11 | 38.819 | 340,500 | -2,545 | 0.02% | 13,218,001 |
| 2016-01-11 | 2016-01-07 | 40.391 | 343,045 | +3,817 | 0.02% | 13,855,938 |
| 2016-01-08 | 2016-01-06 | 41.727 | 339,228 | +1,273 | 0.02% | 14,154,936 |
| 2016-01-06 | 2016-01-04 | 42.984 | 337,955 | -2,244 | 0.02% | 14,526,731 |
| 2016-01-05 | 2015-12-31 | 45.342 | 340,199 | -1,870 | 0.02% | 15,425,191 |
| 2015-12-22 | 2015-12-18 | 42.670 | 342,069 | -636 | 0.02% | 14,596,047 |
| 2015-12-16 | 2015-12-14 | 41.334 | 342,705 | +1,909 | 0.02% | 14,165,369 |
| 2015-12-09 | 2015-12-07 | 44.163 | 340,796 | -13,501 | 0.02% | 15,050,555 |
| 2015-12-02 | 2015-11-30 | 43.534 | 354,297 | +1,909 | 0.02% | 15,424,069 |
| 2015-12-01 | 2015-11-27 | 43.691 | 352,388 | -1,909 | 0.02% | 15,396,344 |
| 2015-11-27 | 2015-11-25 | 45.027 | 354,297 | -318 | 0.02% | 15,953,053 |
| 2015-11-20 | 2015-11-18 | 44.163 | 354,615 | -3,817 | 0.02% | 15,660,843 |
| 2015-11-18 | 2015-11-16 | 43.456 | 358,432 | +33,722 | 0.02% | 15,575,917 |
| 2015-11-11 | 2015-11-09 | 45.577 | 324,710 | +3,818 | 0.02% | 14,799,443 |
| 2015-11-09 | 2015-11-05 | 45.813 | 320,892 | +1,909 | 0.02% | 14,701,077 |
| 2015-10-30 | 2015-10-28 | 45.656 | 318,983 | -636 | 0.02% | 14,563,487 |
| 2015-10-27 | 2015-10-23 | 46.285 | 319,619 | -7,063 | 0.02% | 14,793,454 |
| 2015-10-19 | 2015-10-15 | 45.499 | 326,682 | -6,999 | 0.02% | 14,863,650 |
| 2015-10-13 | 2015-10-09 | 44.242 | 333,681 | -127 | 0.02% | 14,762,557 |
| 2015-10-09 | 2015-10-07 | 43.299 | 333,808 | -764 | 0.02% | 14,453,401 |
| 2015-10-07 | 2015-10-05 | 42.041 | 334,572 | -725 | 0.02% | 14,065,821 |
| 2015-10-06 | 2015-10-02 | 41.884 | 335,297 | -8,908 | 0.02% | 14,043,604 |
| 2015-10-05 | 2015-09-30 | 40.863 | 344,205 | +6,363 | 0.02% | 14,065,081 |
| 2015-10-02 | 2015-09-29 | 39.762 | 337,842 | -763 | 0.02% | 13,433,397 |
| 2015-09-29 | 2015-09-24 | 40.391 | 338,605 | +2,545 | 0.02% | 13,676,601 |
| 2015-09-21 | 2015-09-17 | 41.805 | 336,060 | +763 | 0.02% | 14,049,154 |
| 2015-09-18 | 2015-09-16 | 42.356 | 335,297 | -6,362 | 0.02% | 14,201,694 |
| 2015-09-17 | 2015-09-15 | 41.020 | 341,659 | -6,363 | 0.02% | 14,014,741 |
| 2015-09-16 | 2015-09-14 | 41.648 | 348,022 | -4,200 | 0.02% | 14,494,535 |
| 2015-09-15 | 2015-09-11 | 41.570 | 352,222 | +6,363 | 0.02% | 14,641,779 |
| 2015-09-11 | 2015-09-09 | 42.591 | 345,859 | +7,123 | 0.02% | 14,730,588 |
| 2015-09-10 | 2015-09-08 | 41.020 | 338,736 | -764 | 0.02% | 13,894,840 |
| 2015-09-08 | 2015-09-04 | 40.077 | 339,500 | +891 | 0.02% | 13,606,037 |
| 2015-09-04 | 2015-09-01 | 41.413 | 338,609 | -2,036 | 0.02% | 14,022,673 |
| 2015-09-01 | 2015-08-28 | 41.727 | 340,645 | +1,272 | 0.02% | 14,214,063 |
| 2015-08-31 | 2015-08-27 | 42.434 | 339,373 | -1,145 | 0.02% | 14,401,003 |
| 2015-08-28 | 2015-08-26 | 41.334 | 340,518 | +2,291 | 0.02% | 14,074,972 |
| 2015-08-27 | 2015-08-25 | 41.648 | 338,227 | +1,272 | 0.02% | 14,086,589 |
| 2015-08-26 | 2015-08-24 | 41.020 | 336,955 | -636 | 0.02% | 13,821,784 |
| 2015-08-24 | 2015-08-20 | 42.984 | 337,591 | +3,181 | 0.02% | 14,511,085 |
| 2015-08-20 | 2015-08-18 | 44.949 | 334,410 | +1,273 | 0.02% | 15,031,316 |
| 2015-08-19 | 2015-08-17 | 45.656 | 333,137 | +13,362 | 0.02% | 15,209,702 |
| 2015-08-17 | 2015-08-13 | 47.202 | 319,775 | +4,084 | 0.02% | 15,093,986 |
| 2015-08-14 | 2015-08-12 | 47.281 | 315,691 | +1,885 | 0.02% | 14,926,342 |
| 2015-08-13 | 2015-08-11 | 48.635 | 313,806 | -1,005 | 0.02% | 15,261,850 |
| 2015-08-10 | 2015-08-06 | 47.998 | 314,811 | +628 | 0.02% | 15,110,260 |
| 2015-08-07 | 2015-08-05 | 48.077 | 314,183 | +879 | 0.02% | 15,105,126 |
| 2015-08-05 | 2015-08-03 | 48.873 | 313,304 | +1,257 | 0.02% | 15,312,251 |
| 2015-08-03 | 2015-07-30 | 50.386 | 312,047 | +1,256 | 0.02% | 15,722,748 |
| 2015-07-29 | 2015-07-27 | 49.908 | 310,791 | +5,402 | 0.02% | 15,511,032 |
| 2015-07-23 | 2015-07-21 | 52.615 | 305,389 | -2,425 | 0.02% | 16,067,917 |
| 2015-07-16 | 2015-07-14 | 51.580 | 307,814 | -252 | 0.02% | 15,876,988 |
| 2015-07-14 | 2015-07-10 | 51.182 | 308,066 | +2,136 | 0.02% | 15,767,378 |
| 2015-07-13 | 2015-07-09 | 50.306 | 305,930 | +1,256 | 0.02% | 15,390,186 |
| 2015-07-10 | 2015-07-08 | 49.192 | 304,674 | +2,513 | 0.02% | 14,987,479 |
| 2015-07-08 | 2015-07-06 | 52.853 | 302,161 | -251 | 0.02% | 15,970,232 |
| 2015-06-24 | 2015-06-22 | 55.719 | 302,412 | -18,845 | 0.02% | 16,850,073 |
| 2015-06-15 | 2015-06-11 | 54.684 | 321,257 | -628 | 0.02% | 17,567,666 |
| 2015-06-11 | 2015-06-09 | 54.923 | 321,885 | +6,030 | 0.02% | 17,678,872 |
| 2015-06-03 | 2015-06-01 | 56.276 | 315,855 | -1,256 | 0.02% | 17,775,094 |
| 2015-05-29 | 2015-05-27 | 56.356 | 317,111 | -3,141 | 0.02% | 17,871,018 |
| 2015-05-27 | 2015-05-22 | 56.356 | 320,252 | -6,281 | 0.02% | 18,048,031 |
| 2015-05-22 | 2015-05-20 | 54.684 | 326,533 | -1,257 | 0.02% | 17,856,180 |
| 2015-05-11 | 2015-05-07 | 54.127 | 327,790 | -6,281 | 0.02% | 17,742,276 |
| 2015-04-23 | 2015-04-21 | 53.013 | 334,071 | +628 | 0.02% | 17,709,966 |
| 2015-04-21 | 2015-04-17 | 52.933 | 333,443 | +7,538 | 0.02% | 17,650,133 |
| 2015-04-20 | 2015-04-16 | 52.376 | 325,905 | -6,282 | 0.02% | 17,069,533 |
| 2015-04-17 | 2015-04-15 | 52.296 | 332,187 | -3,140 | 0.02% | 17,372,116 |
| 2015-04-16 | 2015-04-14 | 52.774 | 335,327 | -12,563 | 0.02% | 17,696,476 |
| 2015-04-15 | 2015-04-13 | 51.898 | 347,890 | +5,025 | 0.02% | 18,054,866 |
| 2015-04-14 | 2015-04-10 | 51.261 | 342,865 | -6,784 | 0.02% | 17,575,745 |
| 2015-04-13 | 2015-04-09 | 50.863 | 349,649 | -7,538 | 0.02% | 17,784,345 |
| 2015-04-10 | 2015-04-08 | 49.988 | 357,187 | -3,769 | 0.02% | 17,855,007 |
| 2015-03-31 | 2015-03-27 | 48.873 | 360,956 | -6,282 | 0.02% | 17,641,169 |
| 2015-03-27 | 2015-03-25 | 47.759 | 367,238 | +2,962 | 0.02% | 17,538,950 |
| 2015-03-26 | 2015-03-24 | 47.520 | 364,276 | -7,538 | 0.02% | 17,310,500 |
| 2015-03-25 | 2015-03-23 | 47.600 | 371,814 | -1,257 | 0.03% | 17,698,304 |
| 2015-03-23 | 2015-03-19 | 47.202 | 373,071 | +12,563 | 0.03% | 17,609,658 |
| 2015-03-20 | 2015-03-18 | 46.804 | 360,508 | +252 | 0.02% | 16,873,181 |
| 2015-03-17 | 2015-03-13 | 46.645 | 360,256 | +628 | 0.02% | 16,804,035 |
| 2015-03-13 | 2015-03-11 | 46.645 | 359,628 | -1,759 | 0.02% | 16,774,742 |
| 2015-03-12 | 2015-03-10 | 47.122 | 361,387 | +3,141 | 0.02% | 17,029,385 |
| 2015-03-10 | 2015-03-06 | 47.520 | 358,246 | -6,533 | 0.02% | 17,023,953 |
| 2015-03-09 | 2015-03-05 | 47.759 | 364,779 | +13,945 | 0.02% | 17,421,511 |
| 2015-03-06 | 2015-03-04 | 48.157 | 350,834 | +2,513 | 0.02% | 16,895,139 |
| 2015-03-04 | 2015-03-02 | 49.112 | 348,321 | +3,140 | 0.02% | 17,106,830 |
| 2015-03-02 | 2015-02-26 | 51.890 | 345,181 | +7,358 | 0.02% | 17,911,422 |
| 2015-02-27 | 2015-02-25 | 51.646 | 337,823 | +246 | 0.02% | 17,447,189 |
| 2015-02-25 | 2015-02-23 | 51.890 | 337,577 | +246 | 0.02% | 17,516,851 |
| 2015-02-24 | 2015-02-18 | 51.809 | 337,331 | +861 | 0.02% | 17,476,650 |
| 2015-02-06 | 2015-02-04 | 52.622 | 336,470 | -30,123 | 0.02% | 17,705,702 |
| 2015-02-03 | 2015-01-30 | 52.378 | 366,593 | -615 | 0.03% | 19,201,385 |
| 2015-02-02 | 2015-01-29 | 52.459 | 367,208 | -15,414 | 0.03% | 19,263,463 |
| 2015-01-27 | 2015-01-23 | 51.565 | 382,622 | -6,148 | 0.03% | 19,729,756 |
| 2015-01-26 | 2015-01-22 | 50.670 | 388,770 | -1,106 | 0.03% | 19,698,960 |
| 2015-01-22 | 2015-01-20 | 50.263 | 389,876 | +20,656 | 0.03% | 19,596,454 |
| 2015-01-21 | 2015-01-19 | 50.101 | 369,220 | +1,106 | 0.03% | 18,498,156 |
| 2015-01-20 | 2015-01-16 | 50.670 | 368,114 | +1,845 | 0.03% | 18,652,322 |
| 2015-01-19 | 2015-01-15 | 50.751 | 366,269 | +8,975 | 0.03% | 18,588,625 |
| 2015-01-16 | 2015-01-14 | 50.182 | 357,294 | +1,107 | 0.02% | 17,929,716 |
| 2015-01-13 | 2015-01-09 | 50.426 | 356,187 | -1,107 | 0.02% | 17,961,073 |
| 2015-01-09 | 2015-01-07 | 50.182 | 357,294 | +6,148 | 0.02% | 17,929,716 |
| 2015-01-05 | 2014-12-31 | 50.833 | 351,146 | +1,106 | 0.02% | 17,849,673 |
| 2015-01-02 | 2014-12-29 | 50.995 | 350,040 | -3,565 | 0.02% | 17,850,391 |
| 2014-12-30 | 2014-12-24 | 49.857 | 353,605 | -1,107 | 0.02% | 17,629,556 |
| 2014-12-29 | 2014-12-22 | 49.450 | 354,712 | -1,229 | 0.02% | 17,540,500 |
| 2014-12-19 | 2014-12-17 | 47.905 | 355,941 | +1,229 | 0.02% | 17,051,234 |
| 2014-12-18 | 2014-12-16 | 47.986 | 354,712 | +2,459 | 0.02% | 17,021,209 |
| 2014-12-17 | 2014-12-15 | 48.637 | 352,253 | +2,705 | 0.02% | 17,132,408 |
| 2014-12-11 | 2014-12-09 | 49.938 | 349,548 | +2,889 | 0.02% | 17,455,718 |
| 2014-12-10 | 2014-12-08 | 50.507 | 346,659 | +1,106 | 0.02% | 17,508,809 |
| 2014-12-09 | 2014-12-05 | 50.589 | 345,553 | +9,222 | 0.02% | 17,481,052 |
| 2014-12-05 | 2014-12-03 | 50.751 | 336,331 | +1,229 | 0.02% | 17,069,233 |
| 2014-12-04 | 2014-12-02 | 51.239 | 335,102 | +1,230 | 0.02% | 17,170,387 |
| 2014-12-03 | 2014-12-01 | 51.239 | 333,872 | +1,229 | 0.02% | 17,107,363 |
| 2014-11-27 | 2014-11-25 | 52.703 | 332,643 | -1,229 | 0.02% | 17,531,372 |
| 2014-11-12 | 2014-11-10 | 52.541 | 333,872 | -3,074 | 0.02% | 17,541,835 |
| 2014-10-30 | 2014-10-28 | 52.053 | 336,946 | -1,229 | 0.02% | 17,538,918 |
| 2014-10-20 | 2014-10-16 | 50.507 | 338,175 | +614 | 0.02% | 17,080,305 |
| 2014-10-09 | 2014-10-07 | 51.483 | 337,561 | +1,476 | 0.02% | 17,378,748 |
| 2014-10-08 | 2014-10-06 | 51.646 | 336,085 | -3,074 | 0.02% | 17,357,428 |
| 2014-09-23 | 2014-09-19 | 52.866 | 339,159 | +615 | 0.02% | 17,929,956 |
| 2014-09-22 | 2014-09-18 | 52.947 | 338,544 | +1,229 | 0.02% | 17,924,978 |
| 2014-09-19 | 2014-09-17 | 53.354 | 337,315 | +3,074 | 0.02% | 17,997,078 |
| 2014-09-17 | 2014-09-15 | 53.273 | 334,241 | -492 | 0.02% | 17,805,884 |
| 2014-09-12 | 2014-09-10 | 54.005 | 334,733 | +2,466 | 0.02% | 18,077,115 |
| 2014-09-11 | 2014-09-08 | 54.330 | 332,267 | +6,148 | 0.02% | 18,052,036 |
| 2014-09-08 | 2014-09-04 | 54.411 | 326,119 | +614 | 0.02% | 17,744,540 |
| 2014-09-02 | 2014-08-29 | 53.679 | 325,505 | -614 | 0.02% | 17,472,865 |
| 2014-08-29 | 2014-08-27 | 54.574 | 326,119 | -615 | 0.02% | 17,797,587 |
| 2014-08-27 | 2014-08-25 | 54.737 | 326,734 | +7,911 | 0.02% | 17,884,298 |
| 2014-08-26 | 2014-08-22 | 54.737 | 318,823 | -2,582 | 0.02% | 17,451,277 |
| 2014-08-25 | 2014-08-21 | 54.655 | 321,405 | +61 | 0.02% | 17,566,467 |
| 2014-08-22 | 2014-08-20 | 54.981 | 321,344 | +3,074 | 0.02% | 17,667,675 |
| 2014-08-18 | 2014-08-14 | 55.278 | 318,270 | +3,961 | 0.02% | 17,593,390 |
| 2014-08-15 | 2014-08-13 | 55.525 | 314,309 | -364 | 0.02% | 17,452,113 |
| 2014-08-13 | 2014-08-11 | 54.537 | 314,673 | +536 | 0.02% | 17,161,244 |
| 2014-08-11 | 2014-08-07 | 54.784 | 314,137 | -607 | 0.02% | 17,209,650 |
| 2014-08-05 | 2014-08-01 | 54.290 | 314,744 | -2,549 | 0.02% | 17,087,329 |
| 2014-07-28 | 2014-07-24 | 53.795 | 317,293 | +1,942 | 0.02% | 17,068,878 |
| 2014-07-23 | 2014-07-21 | 52.560 | 315,351 | -1,457 | 0.02% | 16,574,720 |
| 2014-07-08 | 2014-07-04 | 53.466 | 316,808 | +1,692 | 0.02% | 16,938,390 |
| 2014-07-03 | 2014-06-30 | 52.972 | 315,116 | +5,463 | 0.02% | 16,692,167 |
| 2014-06-27 | 2014-06-25 | 52.807 | 309,653 | -2 | 0.02% | 16,351,764 |
| 2014-06-12 | 2014-06-10 | 53.219 | 309,655 | -1,093 | 0.02% | 16,479,420 |
| 2014-06-04 | 2014-05-30 | 51.983 | 310,748 | +1,093 | 0.02% | 16,153,588 |
| 2014-05-14 | 2014-05-12 | 54.207 | 309,655 | +17,955 | 0.02% | 16,785,539 |
| 2014-04-11 | 2014-04-09 | 54.537 | 291,700 | -2,306 | 0.02% | 15,908,371 |
| 2014-04-10 | 2014-04-08 | 52.972 | 294,006 | -1,942 | 0.02% | 15,573,939 |
| 2014-04-08 | 2014-04-04 | 52.065 | 295,948 | -3,035 | 0.02% | 15,408,621 |
| 2014-04-02 | 2014-03-31 | 49.923 | 298,983 | +2,240 | 0.02% | 14,926,240 |
| 2014-03-31 | 2014-03-27 | 50.088 | 296,743 | -9,104 | 0.02% | 14,863,304 |
| 2014-03-26 | 2014-03-24 | 48.852 | 305,847 | -3,035 | 0.02% | 14,941,363 |
| 2014-03-19 | 2014-03-17 | 49.264 | 308,882 | +1,335 | 0.02% | 15,216,861 |
| 2014-03-12 | 2014-03-10 | 50.418 | 307,547 | +2,428 | 0.02% | 15,505,801 |
| 2014-03-06 | 2014-03-04 | 53.805 | 305,119 | +6,597 | 0.02% | 16,417,029 |
| 2014-03-05 | 2014-03-03 | 53.637 | 298,522 | +2,969 | 0.02% | 16,011,803 |
| 2014-02-24 | 2014-02-20 | 54.226 | 295,553 | +1,307 | 0.02% | 16,026,758 |
| 2014-02-21 | 2014-02-19 | 55.321 | 294,246 | +5,225 | 0.02% | 16,277,975 |
| 2014-02-20 | 2014-02-18 | 52.795 | 289,021 | -594 | 0.02% | 15,258,836 |
| 2014-02-19 | 2014-02-17 | 51.279 | 289,615 | +475 | 0.02% | 14,851,243 |
| 2014-02-18 | 2014-02-14 | 50.690 | 289,140 | -5,938 | 0.02% | 14,656,461 |
| 2014-02-17 | 2014-02-13 | 50.016 | 295,078 | -1,187 | 0.02% | 14,758,687 |
| 2014-02-10 | 2014-02-06 | 49.174 | 296,265 | +1,187 | 0.02% | 14,568,594 |
| 2014-02-06 | 2014-02-04 | 48.753 | 295,078 | +10,689 | 0.02% | 14,385,993 |
| 2014-02-05 | 2014-01-30 | 49.595 | 284,389 | +1,187 | 0.02% | 14,104,333 |
| 2014-01-28 | 2014-01-24 | 51.195 | 283,202 | +1,188 | 0.02% | 14,498,543 |
| 2014-01-24 | 2014-01-22 | 53.048 | 282,014 | +713 | 0.02% | 14,960,140 |
| 2014-01-23 | 2014-01-21 | 53.300 | 281,301 | +2,969 | 0.02% | 14,993,376 |
| 2014-01-22 | 2014-01-20 | 52.795 | 278,332 | +8,907 | 0.02% | 14,694,511 |
| 2014-01-06 | 2014-01-02 | 55.574 | 269,425 | -1,288 | 0.02% | 14,972,912 |
| 2013-12-23 | 2013-12-19 | 54.479 | 270,713 | +1,882 | 0.02% | 14,748,160 |
| 2013-12-06 | 2013-12-04 | 57.173 | 268,831 | +1,187 | 0.02% | 15,369,990 |
| 2013-12-05 | 2013-12-03 | 57.679 | 267,644 | -594 | 0.02% | 15,437,342 |
| 2013-12-03 | 2013-11-29 | 58.015 | 268,238 | -3,860 | 0.02% | 15,561,949 |
| 2013-11-13 | 2013-11-11 | 57.679 | 272,098 | -15,558 | 0.02% | 15,694,243 |
| 2013-11-12 | 2013-11-08 | 56.837 | 287,656 | -5,938 | 0.02% | 16,349,394 |
| 2013-11-06 | 2013-11-04 | 56.668 | 293,594 | -6,532 | 0.02% | 16,637,447 |
| 2013-10-16 | 2013-10-11 | 56.331 | 300,126 | -15,569 | 0.02% | 16,906,519 |
| 2013-10-15 | 2013-10-10 | 55.574 | 315,695 | -2,732 | 0.02% | 17,544,302 |
| 2013-10-08 | 2013-10-04 | 55.237 | 318,427 | +3,563 | 0.02% | 17,588,880 |
| 2013-10-03 | 2013-09-30 | 55.321 | 314,864 | -594 | 0.02% | 17,418,583 |
| 2013-09-19 | 2013-09-17 | 56.500 | 315,458 | -46,079 | 0.02% | 17,823,316 |
| 2013-09-13 | 2013-09-11 | 53.300 | 361,537 | +1,275 | 0.03% | 19,269,964 |
| 2013-09-12 | 2013-09-10 | 53.384 | 360,262 | -1,188 | 0.03% | 19,232,342 |
| 2013-09-11 | 2013-09-09 | 52.542 | 361,450 | -5,938 | 0.03% | 18,991,413 |
| 2013-09-10 | 2013-09-06 | 53.132 | 367,388 | +1,188 | 0.03% | 19,519,953 |
| 2013-09-05 | 2013-09-03 | 51.448 | 366,200 | -1,188 | 0.03% | 18,840,135 |
| 2013-09-02 | 2013-08-29 | 50.269 | 367,388 | +1,188 | 0.03% | 18,468,165 |
| 2013-08-26 | 2013-08-22 | 51.111 | 366,200 | -7,126 | 0.03% | 18,716,795 |
| 2013-08-22 | 2013-08-20 | 51.869 | 373,326 | -2,969 | 0.03% | 19,363,925 |
| 2013-08-21 | 2013-08-19 | 52.626 | 376,295 | -2,969 | 0.03% | 19,803,088 |
| 2013-08-19 | 2013-08-15 | 55.053 | 379,264 | +19,171 | 0.03% | 20,879,482 |
| 2013-08-16 | 2013-08-13 | 54.711 | 360,093 | -6,051 | 0.03% | 19,701,128 |
| 2013-08-15 | 2013-08-12 | 52.748 | 366,144 | -2,343 | 0.03% | 19,313,402 |
| 2013-08-13 | 2013-08-09 | 52.065 | 368,487 | -1,172 | 0.03% | 19,185,380 |
| 2013-08-09 | 2013-08-07 | 51.553 | 369,659 | -1,171 | 0.03% | 19,057,091 |
| 2013-08-07 | 2013-08-05 | 51.895 | 370,830 | -1,172 | 0.03% | 19,244,066 |
| 2013-08-06 | 2013-08-02 | 51.212 | 372,002 | -586 | 0.03% | 19,050,875 |
| 2013-08-05 | 2013-08-01 | 50.273 | 372,588 | -5,272 | 0.03% | 18,731,068 |
| 2013-07-30 | 2013-07-26 | 49.505 | 377,860 | +1,328 | 0.03% | 18,705,844 |
| 2013-07-26 | 2013-07-24 | 48.993 | 376,532 | -1,289 | 0.03% | 18,447,273 |
| 2013-07-25 | 2013-07-23 | 48.566 | 377,821 | +1,289 | 0.03% | 18,349,184 |
| 2013-07-24 | 2013-07-22 | 47.456 | 376,532 | +586 | 0.03% | 17,868,787 |
| 2013-07-23 | 2013-07-19 | 47.286 | 375,946 | -1,758 | 0.03% | 17,776,802 |
| 2013-07-22 | 2013-07-18 | 47.456 | 377,704 | -5,858 | 0.03% | 17,924,406 |
| 2013-07-17 | 2013-07-15 | 47.883 | 383,562 | +2,344 | 0.03% | 18,366,095 |
| 2013-07-16 | 2013-07-12 | 47.798 | 381,218 | -5,858 | 0.03% | 18,221,319 |
| 2013-06-27 | 2013-06-25 | 45.920 | 387,076 | +1,171 | 0.03% | 17,774,480 |
| 2013-06-24 | 2013-06-20 | 47.029 | 385,905 | +1,172 | 0.03% | 18,148,904 |
| 2013-06-21 | 2013-06-19 | 48.224 | 384,733 | -1,172 | 0.03% | 18,553,518 |
| 2013-06-17 | 2013-06-13 | 47.627 | 385,905 | +1,172 | 0.03% | 18,379,471 |
| 2013-06-13 | 2013-06-10 | 48.822 | 384,733 | +5,858 | 0.03% | 18,783,385 |
| 2013-06-10 | 2013-06-06 | 48.822 | 378,875 | +2,929 | 0.03% | 18,497,386 |
| 2013-06-07 | 2013-06-05 | 50.102 | 375,946 | +8,787 | 0.03% | 18,835,709 |
| 2013-06-06 | 2013-06-04 | 51.212 | 367,159 | +2,343 | 0.03% | 18,802,856 |
| 2013-06-04 | 2013-05-31 | 51.895 | 364,816 | +1,172 | 0.03% | 18,931,972 |
| 2013-05-28 | 2013-05-24 | 52.236 | 363,644 | -1,758 | 0.03% | 18,995,304 |
| 2013-05-27 | 2013-05-23 | 52.321 | 365,402 | +3,515 | 0.03% | 19,118,323 |
| 2013-05-20 | 2013-05-15 | 53.175 | 361,887 | +1,172 | 0.03% | 19,243,294 |
| 2013-04-26 | 2013-04-24 | 52.321 | 360,715 | -1,172 | 0.03% | 18,873,093 |
| 2013-04-23 | 2013-04-19 | 51.468 | 361,887 | -1,406 | 0.03% | 18,625,532 |
| 2013-04-22 | 2013-04-18 | 50.273 | 363,293 | +1,406 | 0.03% | 18,263,782 |
| 2013-04-18 | 2013-04-16 | 51.382 | 361,887 | +1,172 | 0.03% | 18,594,644 |
| 2013-04-16 | 2013-04-12 | 51.297 | 360,715 | -1,406 | 0.03% | 18,503,636 |
| 2013-04-10 | 2013-04-08 | 51.297 | 362,121 | +1,171 | 0.03% | 18,575,759 |
| 2013-04-09 | 2013-04-05 | 51.297 | 360,950 | +3,207 | 0.03% | 18,515,690 |
| 2013-04-08 | 2013-04-03 | 53.175 | 357,743 | -1,172 | 0.03% | 19,022,938 |
| 2013-03-22 | 2013-03-20 | 52.151 | 358,915 | +1,172 | 0.03% | 18,717,645 |
| 2013-03-18 | 2013-03-14 | 53.858 | 357,743 | -1,524 | 0.03% | 19,267,213 |
| 2013-03-14 | 2013-03-12 | 56.150 | 359,267 | -17,574 | 0.03% | 20,172,666 |
| 2013-03-13 | 2013-03-11 | 56.150 | 376,841 | +15,977 | 0.03% | 21,159,437 |
| 2013-03-12 | 2013-03-08 | 56.150 | 360,864 | +575 | 0.03% | 20,262,336 |
| 2013-03-06 | 2013-03-04 | 54.844 | 360,289 | +2,871 | 0.03% | 19,759,584 |
| 2013-03-01 | 2013-02-27 | 54.931 | 357,418 | -7,347 | 0.03% | 19,633,242 |
| 2013-02-26 | 2013-02-22 | 53.973 | 364,765 | +1,838 | 0.03% | 19,687,524 |
| 2013-02-07 | 2013-02-05 | 54.321 | 362,927 | -1,149 | 0.03% | 19,714,697 |
| 2013-02-01 | 2013-01-30 | 55.627 | 364,076 | -2,871 | 0.03% | 20,252,524 |
| 2013-01-25 | 2013-01-23 | 54.670 | 366,947 | +2,871 | 0.03% | 20,060,845 |
| 2013-01-22 | 2013-01-18 | 54.670 | 364,076 | -1,723 | 0.03% | 19,903,889 |
| 2013-01-17 | 2013-01-15 | 54.147 | 365,799 | -5,743 | 0.03% | 19,807,020 |
| 2013-01-16 | 2013-01-14 | 53.799 | 371,542 | -28,718 | 0.03% | 19,988,612 |
| 2013-01-11 | 2013-01-09 | 53.799 | 400,260 | -7,697 | 0.03% | 21,533,613 |
| 2013-01-10 | 2013-01-08 | 52.929 | 407,957 | +2,528 | 0.03% | 21,592,564 |
| 2013-01-09 | 2013-01-07 | 52.929 | 405,429 | +6,318 | 0.03% | 21,458,761 |
| 2013-01-07 | 2013-01-03 | 53.103 | 399,111 | -5,744 | 0.03% | 21,193,846 |
| 2013-01-04 | 2013-01-02 | 52.667 | 404,855 | +28,718 | 0.03% | 21,322,647 |
| 2012-12-28 | 2012-12-24 | 51.100 | 376,137 | +5,744 | 0.03% | 19,220,753 |
| 2012-12-27 | 2012-12-20 | 51.100 | 370,393 | +4,020 | 0.03% | 18,927,233 |
| 2012-12-20 | 2012-12-18 | 51.275 | 366,373 | -5,744 | 0.03% | 18,785,597 |
| 2012-12-19 | 2012-12-17 | 51.275 | 372,117 | +11,488 | 0.03% | 19,080,118 |
| 2012-12-10 | 2012-12-06 | 52.580 | 360,629 | -6,318 | 0.03% | 18,961,986 |
| 2012-12-07 | 2012-12-05 | 52.841 | 366,947 | -5,170 | 0.03% | 19,390,021 |
| 2012-12-04 | 2012-11-30 | 52.058 | 372,117 | -22,974 | 0.03% | 19,371,665 |
| 2012-12-03 | 2012-11-29 | 51.449 | 395,091 | -4,595 | 0.03% | 20,326,887 |
| 2012-11-30 | 2012-11-28 | 51.013 | 399,686 | -12,636 | 0.03% | 20,389,323 |
| 2012-11-29 | 2012-11-27 | 51.275 | 412,322 | -5,743 | 0.03% | 21,141,610 |
| 2012-11-27 | 2012-11-23 | 51.449 | 418,065 | -6,089 | 0.03% | 21,508,867 |
| 2012-11-26 | 2012-11-22 | 51.100 | 424,154 | -1,952 | 0.03% | 21,674,441 |
| 2012-11-19 | 2012-11-15 | 49.795 | 426,106 | +1,952 | 0.04% | 21,217,779 |
| 2012-11-14 | 2012-11-12 | 49.795 | 424,154 | +5,744 | 0.03% | 21,120,580 |
| 2012-11-13 | 2012-11-09 | 49.795 | 418,410 | +5,744 | 0.03% | 20,834,560 |
| 2012-11-12 | 2012-11-08 | 50.839 | 412,666 | -5,744 | 0.03% | 20,979,628 |
| 2012-11-09 | 2012-11-07 | 51.623 | 418,410 | +460 | 0.03% | 21,599,465 |
| 2012-11-08 | 2012-11-06 | 51.449 | 417,950 | +20,671 | 0.03% | 21,502,951 |
| 2012-11-07 | 2012-11-05 | 51.275 | 397,279 | +22,974 | 0.03% | 20,370,287 |
| 2012-11-06 | 2012-11-02 | 50.926 | 374,305 | -11,487 | 0.03% | 19,061,968 |
| 2012-10-24 | 2012-10-19 | 50.404 | 385,792 | +11,487 | 0.03% | 19,445,451 |
| 2012-10-17 | 2012-10-15 | 50.230 | 374,305 | +689 | 0.03% | 18,801,292 |
| 2012-10-12 | 2012-10-10 | 50.143 | 373,616 | +345 | 0.03% | 18,734,159 |
| 2012-10-03 | 2012-09-27 | 50.839 | 373,271 | +574 | 0.03% | 18,976,816 |
| 2012-09-21 | 2012-09-19 | 51.100 | 372,697 | -1,148 | 0.03% | 19,044,968 |
| 2012-09-20 | 2012-09-18 | 51.013 | 373,845 | -2,872 | 0.03% | 19,071,087 |
| 2012-09-19 | 2012-09-17 | 50.491 | 376,717 | -1,149 | 0.03% | 19,020,830 |
| 2012-09-14 | 2012-09-12 | 49.272 | 377,866 | -4,388 | 0.03% | 18,618,320 |
| 2012-09-11 | 2012-09-07 | 48.576 | 382,254 | -1,149 | 0.03% | 18,568,314 |
| 2012-09-10 | 2012-09-06 | 47.096 | 383,403 | +6,893 | 0.03% | 18,056,726 |
| 2012-08-21 | 2012-08-17 | 52.905 | 376,510 | -1,838 | 0.03% | 19,919,116 |
| 2012-08-20 | 2012-08-16 | 51.491 | 378,348 | +5,432 | 0.03% | 19,481,694 |
| 2012-08-17 | 2012-08-15 | 51.491 | 372,916 | -1,133 | 0.03% | 19,201,992 |
| 2012-08-16 | 2012-08-14 | 51.933 | 374,049 | -8,491 | 0.03% | 19,425,515 |
| 2012-08-14 | 2012-08-10 | 50.608 | 382,540 | -566 | 0.03% | 19,359,681 |
| 2012-08-13 | 2012-08-09 | 50.873 | 383,106 | -5,661 | 0.03% | 19,489,835 |
| 2012-08-10 | 2012-08-08 | 49.637 | 388,767 | -6,001 | 0.03% | 19,297,117 |
| 2012-08-09 | 2012-08-07 | 49.548 | 394,768 | -5,661 | 0.03% | 19,560,120 |
| 2012-08-07 | 2012-08-03 | 47.605 | 400,429 | +5,661 | 0.03% | 19,062,550 |
| 2012-08-06 | 2012-08-02 | 48.400 | 394,768 | +5,661 | 0.03% | 19,106,855 |
| 2012-08-01 | 2012-07-30 | 47.694 | 389,107 | -2,038 | 0.03% | 18,557,930 |
| 2012-07-30 | 2012-07-26 | 45.662 | 391,145 | +1,132 | 0.03% | 17,860,559 |
| 2012-07-27 | 2012-07-25 | 45.927 | 390,013 | +1,472 | 0.03% | 17,912,209 |
| 2012-07-25 | 2012-07-23 | 46.810 | 388,541 | -906 | 0.03% | 18,187,770 |
| 2012-07-20 | 2012-07-18 | 46.722 | 389,447 | +5,661 | 0.03% | 18,195,783 |
| 2012-07-17 | 2012-07-13 | 46.810 | 383,786 | -1,132 | 0.03% | 17,965,186 |
| 2012-07-16 | 2012-07-12 | 46.545 | 384,918 | +906 | 0.03% | 17,916,186 |
| 2012-07-13 | 2012-07-11 | 46.987 | 384,012 | +9,624 | 0.03% | 18,043,598 |
| 2012-07-10 | 2012-07-06 | 48.930 | 374,388 | +1,698 | 0.03% | 18,318,858 |
| 2012-07-09 | 2012-07-05 | 50.697 | 372,690 | -1,132 | 0.03% | 18,894,106 |
| 2012-07-05 | 2012-07-03 | 50.167 | 373,822 | -6,793 | 0.03% | 18,753,395 |
| 2012-06-21 | 2012-06-19 | 47.870 | 380,615 | -2,265 | 0.03% | 18,220,148 |
| 2012-06-12 | 2012-06-08 | 44.514 | 382,880 | +906 | 0.03% | 17,043,545 |
| 2012-06-06 | 2012-06-04 | 45.574 | 381,974 | +2,264 | 0.03% | 17,408,054 |
| 2012-06-01 | 2012-05-30 | 46.104 | 379,710 | +1,133 | 0.03% | 17,506,094 |
| 2012-05-29 | 2012-05-25 | 46.457 | 378,577 | +1,132 | 0.03% | 17,587,604 |
| 2012-05-28 | 2012-05-24 | 46.634 | 377,445 | +4,529 | 0.03% | 17,601,688 |
| 2012-05-18 | 2012-05-16 | 47.429 | 372,916 | +2,264 | 0.03% | 17,686,912 |
| 2012-05-04 | 2012-05-02 | 51.668 | 370,652 | -5,661 | 0.03% | 19,150,889 |
| 2012-05-03 | 2012-04-30 | 51.138 | 376,313 | -1,132 | 0.03% | 19,243,963 |
| 2012-05-02 | 2012-04-27 | 49.990 | 377,445 | +5,661 | 0.03% | 18,868,476 |
| 2012-04-27 | 2012-04-25 | 50.343 | 371,784 | +1,132 | 0.03% | 18,716,829 |
| 2012-04-24 | 2012-04-20 | 51.668 | 370,652 | -679 | 0.03% | 19,150,889 |
| 2012-04-23 | 2012-04-19 | 51.933 | 371,331 | -1,132 | 0.03% | 19,284,361 |
| 2012-04-20 | 2012-04-18 | 51.668 | 372,463 | +1,132 | 0.03% | 19,244,460 |
| 2012-04-17 | 2012-04-13 | 51.227 | 371,331 | -1,132 | 0.03% | 19,021,989 |
| 2012-04-16 | 2012-04-12 | 50.785 | 372,463 | +1,132 | 0.03% | 18,915,495 |
| 2012-04-12 | 2012-04-10 | 50.432 | 371,331 | +1,132 | 0.03% | 18,726,820 |
| 2012-04-11 | 2012-04-05 | 51.315 | 370,199 | +1,925 | 0.03% | 18,996,697 |
| 2012-04-10 | 2012-04-03 | 51.933 | 368,274 | +906 | 0.03% | 19,125,602 |
| 2012-04-02 | 2012-03-29 | 52.375 | 367,368 | -1,925 | 0.03% | 19,240,783 |
| 2012-03-28 | 2012-03-26 | 50.962 | 369,293 | +1,132 | 0.03% | 18,819,740 |
| 2012-03-27 | 2012-03-23 | 50.785 | 368,161 | +2,500 | 0.03% | 18,697,018 |
| 2012-03-23 | 2012-03-21 | 51.580 | 365,661 | +793 | 0.03% | 18,860,717 |
| 2012-03-08 | 2012-03-06 | 53.876 | 364,868 | -567 | 0.03% | 19,657,683 |
| 2012-03-02 | 2012-02-29 | 56.117 | 365,435 | -5,095 | 0.03% | 20,507,043 |
| 2012-03-01 | 2012-02-28 | 55.578 | 370,530 | -2,306 | 0.03% | 20,593,345 |
| 2012-02-29 | 2012-02-27 | 54.501 | 372,836 | -557 | 0.03% | 20,319,799 |
| 2012-02-28 | 2012-02-24 | 54.321 | 373,393 | -556 | 0.03% | 20,283,104 |
| 2012-02-22 | 2012-02-20 | 53.962 | 373,949 | +556 | 0.03% | 20,179,004 |
| 2012-02-21 | 2012-02-17 | 54.321 | 373,393 | +1,114 | 0.03% | 20,283,104 |
| 2012-02-17 | 2012-02-15 | 53.693 | 372,279 | +4,455 | 0.03% | 19,988,610 |
| 2012-02-16 | 2012-02-14 | 53.423 | 367,824 | +1,114 | 0.03% | 19,650,333 |
| 2012-02-13 | 2012-02-09 | 55.309 | 366,710 | +4,455 | 0.03% | 20,282,260 |
| 2012-02-10 | 2012-02-08 | 55.847 | 362,255 | +557 | 0.03% | 20,231,014 |
| 2012-02-06 | 2012-02-02 | 54.501 | 361,698 | +2,227 | 0.03% | 19,712,771 |
| 2012-02-03 | 2012-02-01 | 54.590 | 359,471 | -111 | 0.03% | 19,623,674 |
| 2012-01-30 | 2012-01-26 | 58.092 | 359,582 | -1,114 | 0.03% | 20,888,877 |
| 2012-01-27 | 2012-01-20 | 55.668 | 360,696 | -2,821 | 0.03% | 20,079,176 |
| 2012-01-13 | 2012-01-11 | 52.615 | 363,517 | -1,671 | 0.03% | 19,126,487 |
| 2012-01-03 | 2011-12-29 | 52.076 | 365,188 | -1,114 | 0.03% | 19,017,673 |
| 2011-12-29 | 2011-12-23 | 51.358 | 366,302 | -1,114 | 0.03% | 18,812,573 |
| 2011-12-28 | 2011-12-22 | 50.999 | 367,416 | -1,113 | 0.03% | 18,737,829 |
| 2011-12-21 | 2011-12-19 | 48.485 | 368,529 | +1,670 | 0.03% | 17,868,097 |
| 2011-12-19 | 2011-12-15 | 47.587 | 366,859 | +1,671 | 0.03% | 17,457,736 |
| 2011-12-15 | 2011-12-13 | 49.113 | 365,188 | +2,227 | 0.03% | 17,935,633 |
| 2011-12-12 | 2011-12-08 | 51.448 | 362,961 | +1,114 | 0.03% | 18,673,575 |
| 2011-12-09 | 2011-12-07 | 52.166 | 361,847 | -1,670 | 0.03% | 18,876,175 |
| 2011-12-06 | 2011-12-02 | 50.370 | 363,517 | -6,683 | 0.03% | 18,310,511 |
| 2011-12-01 | 2011-11-29 | 46.510 | 370,200 | -1,114 | 0.03% | 17,217,855 |
| 2011-11-30 | 2011-11-28 | 45.702 | 371,314 | +5,569 | 0.03% | 16,969,615 |
| 2011-11-25 | 2011-11-23 | 44.804 | 365,745 | +1,671 | 0.03% | 16,386,712 |
| 2011-11-24 | 2011-11-22 | 46.869 | 364,074 | +37 | 0.03% | 17,063,694 |
| 2011-11-17 | 2011-11-15 | 49.742 | 364,037 | +1,114 | 0.03% | 18,107,903 |
| 2011-11-15 | 2011-11-11 | 49.113 | 362,923 | +668 | 0.03% | 17,824,391 |
| 2011-11-14 | 2011-11-10 | 49.742 | 362,255 | -891 | 0.03% | 18,019,263 |
| 2011-11-11 | 2011-11-09 | 51.987 | 363,146 | -1,114 | 0.03% | 18,878,727 |
| 2011-11-09 | 2011-11-07 | 50.640 | 364,260 | -5,569 | 0.03% | 18,446,054 |
| 2011-11-08 | 2011-11-04 | 50.101 | 369,829 | +2,785 | 0.03% | 18,528,832 |
| 2011-11-07 | 2011-11-03 | 49.024 | 367,044 | +2,784 | 0.03% | 17,993,832 |
| 2011-11-04 | 2011-11-02 | 51.807 | 364,260 | -891 | 0.03% | 18,871,229 |
| 2011-11-03 | 2011-11-01 | 52.166 | 365,151 | -557 | 0.03% | 19,048,532 |
| 2011-11-02 | 2011-10-31 | 51.717 | 365,708 | -2,784 | 0.03% | 18,913,409 |
| 2011-11-01 | 2011-10-28 | 51.807 | 368,492 | +111 | 0.03% | 19,090,476 |
| 2011-10-31 | 2011-10-27 | 53.154 | 368,381 | -1,113 | 0.03% | 19,580,862 |
| 2011-10-27 | 2011-10-25 | 50.191 | 369,494 | -1,671 | 0.03% | 18,545,224 |
| 2011-10-26 | 2011-10-24 | 48.575 | 371,165 | -6,683 | 0.03% | 18,029,229 |
| 2011-10-25 | 2011-10-21 | 46.061 | 377,848 | -1,113 | 0.03% | 17,403,932 |
| 2011-10-24 | 2011-10-20 | 45.163 | 378,961 | +6,682 | 0.03% | 17,114,940 |
| 2011-10-21 | 2011-10-19 | 46.150 | 372,279 | +1,114 | 0.03% | 17,180,846 |
| 2011-10-13 | 2011-10-11 | 45.342 | 371,165 | +1,114 | 0.03% | 16,829,502 |
| 2011-10-03 | 2011-09-28 | 45.702 | 370,051 | -2,785 | 0.03% | 16,911,894 |
| 2011-09-19 | 2011-09-15 | 50.370 | 372,836 | +992 | 0.03% | 18,779,913 |
| 2011-09-15 | 2011-09-12 | 50.909 | 371,844 | -2,339 | 0.03% | 18,930,266 |
| 2011-09-09 | 2011-09-07 | 52.525 | 374,183 | -1,113 | 0.03% | 19,654,083 |
| 2011-09-07 | 2011-09-05 | 52.256 | 375,296 | +1,113 | 0.03% | 19,611,454 |
| 2011-09-05 | 2011-09-01 | 54.052 | 374,183 | -1,225 | 0.03% | 20,225,228 |
| 2011-09-02 | 2011-08-31 | 55.129 | 375,408 | -3,582 | 0.03% | 20,695,922 |
| 2011-08-26 | 2011-08-24 | 52.615 | 378,990 | -1,336 | 0.03% | 19,940,601 |
| 2011-08-25 | 2011-08-23 | 53.154 | 380,326 | -1,114 | 0.03% | 20,215,785 |
| 2011-08-22 | 2011-08-18 | 54.037 | 381,440 | +5,598 | 0.03% | 20,611,739 |
| 2011-08-19 | 2011-08-17 | 54.401 | 375,842 | -6,584 | 0.03% | 20,446,235 |
| 2011-08-18 | 2011-08-16 | 52.305 | 382,426 | +878 | 0.03% | 20,002,902 |
| 2011-08-16 | 2011-08-12 | 51.212 | 381,548 | +8,230 | 0.03% | 19,539,759 |
| 2011-08-11 | 2011-08-09 | 50.392 | 373,318 | +1,097 | 0.03% | 18,812,122 |
| 2011-08-09 | 2011-08-05 | 52.488 | 372,221 | +7,134 | 0.03% | 19,536,964 |
| 2011-08-08 | 2011-08-04 | 54.583 | 365,087 | -439 | 0.03% | 19,927,688 |
| 2011-08-05 | 2011-08-03 | 53.399 | 365,526 | +2,414 | 0.03% | 19,518,642 |
| 2011-08-04 | 2011-08-02 | 54.948 | 363,112 | +1,097 | 0.03% | 19,952,239 |
| 2011-08-01 | 2011-07-28 | 55.586 | 362,015 | +1,646 | 0.03% | 20,122,879 |
| 2011-07-29 | 2011-07-27 | 55.221 | 360,369 | -2,030 | 0.03% | 19,900,031 |
| 2011-07-28 | 2011-07-26 | 55.859 | 362,399 | -2,743 | 0.03% | 20,243,294 |
| 2011-07-20 | 2011-07-18 | 55.312 | 365,142 | -159 | 0.03% | 20,196,876 |
| 2011-07-18 | 2011-07-14 | 56.588 | 365,301 | +1,097 | 0.03% | 20,671,699 |
| 2011-07-15 | 2011-07-13 | 56.497 | 364,204 | -988 | 0.03% | 20,576,434 |
| 2011-07-14 | 2011-07-12 | 56.224 | 365,192 | +4,280 | 0.03% | 20,532,420 |
| 2011-07-13 | 2011-07-11 | 57.864 | 360,912 | +2,744 | 0.03% | 20,883,763 |
| 2011-07-06 | 2011-07-04 | 58.502 | 358,168 | -4,939 | 0.03% | 20,953,449 |
| 2011-07-05 | 2011-06-30 | 58.228 | 363,107 | +330 | 0.03% | 21,143,126 |
| 2011-06-24 | 2011-06-22 | 57.955 | 362,777 | +2,743 | 0.03% | 21,024,737 |
| 2011-06-22 | 2011-06-20 | 58.319 | 360,034 | +1,098 | 0.03% | 20,996,998 |
| 2011-06-20 | 2011-06-16 | 58.775 | 358,936 | -1,098 | 0.03% | 21,096,502 |
| 2011-06-16 | 2011-06-14 | 58.866 | 360,034 | +1,098 | 0.03% | 21,193,845 |
| 2011-06-13 | 2011-06-09 | 59.048 | 358,936 | +10,974 | 0.03% | 21,194,625 |
| 2011-06-10 | 2011-06-08 | 59.140 | 347,962 | +18,107 | 0.03% | 20,578,335 |
| 2011-06-09 | 2011-06-07 | 59.960 | 329,855 | -2,184 | 0.03% | 19,778,014 |
| 2011-06-02 | 2011-05-31 | 62.056 | 332,039 | -25,563 | 0.03% | 20,604,872 |
| 2011-06-01 | 2011-05-30 | 60.415 | 357,602 | -16,132 | 0.03% | 21,604,647 |
| 2011-05-31 | 2011-05-27 | 60.051 | 373,734 | -1,097 | 0.03% | 22,443,043 |
| 2011-05-30 | 2011-05-26 | 59.777 | 374,831 | +4,499 | 0.03% | 22,406,450 |
| 2011-05-27 | 2011-05-25 | 58.411 | 370,332 | -658 | 0.03% | 21,631,318 |
| 2011-05-26 | 2011-05-24 | 57.773 | 370,990 | -2,195 | 0.03% | 21,433,109 |
| 2011-05-25 | 2011-05-23 | 56.953 | 373,185 | +658 | 0.03% | 21,253,865 |
| 2011-05-24 | 2011-05-20 | 58.319 | 372,527 | -548 | 0.03% | 21,725,583 |
| 2011-05-20 | 2011-05-18 | 58.502 | 373,075 | -1,098 | 0.03% | 21,825,535 |
| 2011-05-18 | 2011-05-16 | 57.408 | 374,173 | +8,106 | 0.03% | 21,480,615 |
| 2011-05-17 | 2011-05-13 | 58.957 | 366,067 | -12,072 | 0.03% | 21,582,342 |
| 2011-05-16 | 2011-05-12 | 57.226 | 378,139 | +1,098 | 0.03% | 21,639,381 |
| 2011-05-11 | 2011-05-06 | 57.499 | 377,041 | +1,097 | 0.03% | 21,679,619 |
| 2011-05-09 | 2011-05-05 | 57.590 | 375,944 | -1,427 | 0.03% | 21,650,800 |
| 2011-05-06 | 2011-05-04 | 56.953 | 377,371 | +1,646 | 0.03% | 21,492,268 |
| 2011-05-04 | 2011-04-29 | 58.502 | 375,725 | +1,647 | 0.03% | 21,980,564 |
| 2011-05-03 | 2011-04-28 | 58.502 | 374,078 | +19,863 | 0.03% | 21,884,212 |
| 2011-04-27 | 2011-04-21 | 59.777 | 354,215 | +2,743 | 0.03% | 21,174,078 |
| 2011-04-21 | 2011-04-19 | 59.413 | 351,472 | +9,877 | 0.03% | 20,881,998 |
| 2011-04-20 | 2011-04-18 | 60.142 | 341,595 | +4,373 | 0.03% | 20,544,196 |
| 2011-04-18 | 2011-04-14 | 59.869 | 337,222 | -375 | 0.03% | 20,189,008 |
| 2011-04-15 | 2011-04-13 | 60.051 | 337,597 | +2,744 | 0.03% | 20,272,985 |
| 2011-04-14 | 2011-04-12 | 59.869 | 334,853 | +5,487 | 0.03% | 20,047,179 |
| 2011-04-13 | 2011-04-11 | 61.235 | 329,366 | -6,036 | 0.03% | 20,168,879 |
| 2011-04-11 | 2011-04-07 | 61.600 | 335,402 | -8,231 | 0.03% | 20,660,749 |
| 2011-04-08 | 2011-04-06 | 61.509 | 343,633 | -565 | 0.03% | 21,136,465 |
| 2011-04-07 | 2011-04-04 | 61.600 | 344,198 | -8,231 | 0.03% | 21,202,582 |
| 2011-04-04 | 2011-03-31 | 60.233 | 352,429 | -549 | 0.03% | 21,227,889 |
| 2011-04-01 | 2011-03-30 | 60.324 | 352,978 | -1,646 | 0.03% | 21,293,122 |
| 2011-03-29 | 2011-03-25 | 58.319 | 354,624 | -6,145 | 0.03% | 20,681,489 |
| 2011-03-28 | 2011-03-24 | 59.905 | 360,769 | +38,622 | 0.03% | 21,611,805 |
| 2011-03-25 | 2011-03-23 | 59.998 | 322,147 | +7,850 | 0.03% | 19,328,034 |
| 2011-03-23 | 2011-03-21 | 60.461 | 314,297 | +5,931 | 0.03% | 19,002,780 |
| 2011-03-22 | 2011-03-18 | 59.534 | 308,366 | +14,558 | 0.03% | 18,358,231 |
| 2011-03-21 | 2011-03-17 | 59.905 | 293,808 | -2,895 | 0.03% | 17,600,518 |
| 2011-03-17 | 2011-03-15 | 61.203 | 296,703 | +8,088 | 0.03% | 18,159,136 |
| 2011-03-16 | 2011-03-14 | 62.594 | 288,615 | +10,784 | 0.03% | 18,065,583 |
| 2011-03-10 | 2011-03-08 | 63.800 | 277,831 | -10,029 | 0.03% | 17,725,498 |
| 2011-03-09 | 2011-03-07 | 62.316 | 287,860 | +6,254 | 0.03% | 17,938,243 |
| 2011-03-08 | 2011-03-04 | 63.058 | 281,606 | -5,392 | 0.03% | 17,757,431 |
| 2011-03-07 | 2011-03-03 | 62.223 | 286,998 | +6,471 | 0.03% | 17,857,913 |
| 2011-03-04 | 2011-03-02 | 62.965 | 280,527 | -1,079 | 0.03% | 17,663,378 |
| 2011-03-03 | 2011-03-01 | 63.429 | 281,606 | -5,392 | 0.03% | 17,861,886 |
| 2011-03-02 | 2011-02-28 | 62.594 | 286,998 | -2,156 | 0.03% | 17,964,369 |
| 2011-02-28 | 2011-02-24 | 61.018 | 289,154 | -1,126 | 0.03% | 17,643,487 |
| 2011-02-21 | 2011-02-17 | 59.905 | 290,280 | +2,157 | 0.03% | 17,389,174 |
| 2011-02-18 | 2011-02-16 | 59.719 | 288,123 | +7,549 | 0.03% | 17,206,523 |
| 2011-02-17 | 2011-02-15 | 61.574 | 280,574 | +4,421 | 0.03% | 17,276,065 |
| 2011-02-15 | 2011-02-11 | 60.554 | 276,153 | +6,362 | 0.03% | 16,722,156 |
| 2011-02-14 | 2011-02-10 | 60.554 | 269,791 | +216 | 0.02% | 16,336,911 |
| 2011-02-11 | 2011-02-09 | 62.780 | 269,575 | +3,774 | 0.02% | 16,923,789 |
| 2011-02-09 | 2011-02-07 | 64.170 | 265,801 | -5,931 | 0.02% | 17,056,582 |
| 2011-02-08 | 2011-02-02 | 66.025 | 271,732 | +1,402 | 0.02% | 17,941,142 |
| 2011-02-07 | 2011-01-31 | 62.687 | 270,330 | +5,931 | 0.02% | 16,946,119 |
| 2011-01-28 | 2011-01-26 | 66.303 | 264,399 | -755 | 0.02% | 17,530,535 |
| 2011-01-27 | 2011-01-25 | 66.582 | 265,154 | -1,078 | 0.02% | 17,654,358 |
| 2011-01-26 | 2011-01-24 | 66.118 | 266,232 | -2,696 | 0.02% | 17,602,692 |
| 2011-01-24 | 2011-01-20 | 65.191 | 268,928 | +431 | 0.02% | 17,531,564 |
| 2011-01-21 | 2011-01-19 | 65.747 | 268,497 | -19,842 | 0.02% | 17,652,856 |
| 2011-01-18 | 2011-01-14 | 65.191 | 288,339 | -1,294 | 0.03% | 18,796,978 |
| 2011-01-14 | 2011-01-12 | 63.892 | 289,633 | -1,617 | 0.03% | 18,505,319 |
| 2011-01-05 | 2011-01-03 | 62.130 | 291,250 | -863 | 0.03% | 18,095,478 |
| 2011-01-04 | 2010-12-31 | 60.368 | 292,113 | +1,078 | 0.03% | 17,634,420 |
| 2010-12-30 | 2010-12-28 | 60.368 | 291,035 | +3,343 | 0.03% | 17,569,343 |
| 2010-12-29 | 2010-12-24 | 60.647 | 287,692 | +2,966 | 0.03% | 17,447,566 |
| 2010-12-23 | 2010-12-21 | 61.296 | 284,726 | -3,020 | 0.03% | 17,452,510 |
| 2010-12-22 | 2010-12-20 | 59.812 | 287,746 | +3,506 | 0.03% | 17,210,692 |
| 2010-12-20 | 2010-12-16 | 59.998 | 284,240 | +1,078 | 0.03% | 17,053,707 |
| 2010-12-17 | 2010-12-15 | 60.461 | 283,162 | +3,667 | 0.03% | 17,120,320 |
| 2010-12-16 | 2010-12-14 | 62.223 | 279,495 | +539 | 0.03% | 17,391,053 |
| 2010-12-10 | 2010-12-08 | 59.627 | 278,956 | +1,186 | 0.03% | 16,633,207 |
| 2010-12-07 | 2010-12-03 | 60.925 | 277,770 | -539 | 0.03% | 16,923,104 |
| 2010-12-03 | 2010-12-01 | 61.110 | 278,309 | -863 | 0.03% | 17,007,559 |
| 2010-11-29 | 2010-11-25 | 62.130 | 279,172 | +863 | 0.03% | 17,345,067 |
| 2010-11-25 | 2010-11-23 | 60.832 | 278,309 | +539 | 0.03% | 16,930,134 |
| 2010-11-18 | 2010-11-16 | 63.243 | 277,770 | -18,872 | 0.03% | 17,567,058 |
| 2010-11-16 | 2010-11-12 | 61.852 | 296,642 | -3,450 | 0.03% | 18,347,960 |
| 2010-11-10 | 2010-11-08 | 64.727 | 300,092 | -594 | 0.03% | 19,424,022 |
| 2010-11-09 | 2010-11-05 | 64.820 | 300,686 | -2,695 | 0.03% | 19,490,353 |
| 2010-11-05 | 2010-11-03 | 63.058 | 303,381 | -2,339 | 0.03% | 19,130,513 |
| 2010-11-02 | 2010-10-29 | 61.389 | 305,720 | -241 | 0.03% | 18,767,704 |
| 2010-10-29 | 2010-10-27 | 61.667 | 305,961 | -323 | 0.03% | 18,867,616 |
| 2010-10-25 | 2010-10-21 | 63.800 | 306,284 | -5,608 | 0.03% | 19,540,788 |
| 2010-10-22 | 2010-10-20 | 65.191 | 311,892 | -5,845 | 0.03% | 20,332,411 |
| 2010-10-21 | 2010-10-19 | 64.541 | 317,737 | +78,697 | 0.03% | 20,507,199 |
| 2010-10-20 | 2010-10-18 | 63.429 | 239,040 | -21 | 0.02% | 15,161,983 |
| 2010-10-18 | 2010-10-14 | 62.872 | 239,061 | -27,287 | 0.02% | 15,030,303 |
| 2010-10-14 | 2010-10-12 | 61.296 | 266,348 | -1,079 | 0.02% | 16,326,016 |
| 2010-10-13 | 2010-10-11 | 60.739 | 267,427 | -1,725 | 0.02% | 16,243,360 |
| 2010-10-07 | 2010-10-05 | 60.925 | 269,152 | +1,078 | 0.02% | 16,398,053 |
| 2010-09-29 | 2010-09-27 | 61.110 | 268,074 | -431 | 0.02% | 16,382,094 |
| 2010-09-27 | 2010-09-22 | 59.998 | 268,505 | +720 | 0.02% | 16,109,645 |
| 2010-09-22 | 2010-09-20 | 59.905 | 267,785 | -2,696 | 0.02% | 16,041,615 |
| 2010-09-21 | 2010-09-17 | 60.554 | 270,481 | -1,079 | 0.02% | 16,378,694 |
| 2010-09-20 | 2010-09-16 | 59.163 | 271,560 | -970 | 0.02% | 16,066,297 |
| 2010-09-17 | 2010-09-15 | 59.348 | 272,530 | -863 | 0.02% | 16,174,230 |
| 2010-09-15 | 2010-09-13 | 59.348 | 273,393 | -5,715 | 0.02% | 16,225,447 |
| 2010-09-10 | 2010-09-08 | 57.216 | 279,108 | -324 | 0.03% | 15,969,332 |
| 2010-09-09 | 2010-09-07 | 58.514 | 279,432 | -539 | 0.03% | 16,350,642 |
| 2010-09-07 | 2010-09-03 | 57.216 | 279,971 | -1,078 | 0.03% | 16,018,710 |
| 2010-09-06 | 2010-09-02 | 55.825 | 281,049 | -540 | 0.03% | 15,689,455 |
| 2010-08-31 | 2010-08-27 | 56.538 | 281,589 | -1,401 | 0.03% | 15,920,591 |
| 2010-08-30 | 2010-08-26 | 56.726 | 282,990 | +3,572 | 0.03% | 16,052,957 |
| 2010-08-20 | 2010-08-18 | 57.196 | 279,418 | +1,384 | 0.03% | 15,981,542 |
| 2010-08-16 | 2010-08-12 | 59.168 | 278,034 | +426 | 0.03% | 16,450,741 |
| 2010-08-11 | 2010-08-09 | 58.699 | 277,608 | -1,597 | 0.03% | 16,295,174 |
| 2010-08-10 | 2010-08-06 | 59.356 | 279,205 | -3,194 | 0.03% | 16,572,471 |
| 2010-08-05 | 2010-08-03 | 57.571 | 282,399 | -1,278 | 0.03% | 16,258,132 |
| 2010-07-29 | 2010-07-27 | 55.693 | 283,677 | +5,005 | 0.03% | 15,798,863 |
| 2010-07-27 | 2010-07-23 | 54.472 | 278,672 | -3,195 | 0.03% | 15,179,880 |
| 2010-07-26 | 2010-07-22 | 53.815 | 281,867 | -1,916 | 0.03% | 15,168,613 |
| 2010-07-23 | 2010-07-21 | 53.627 | 283,783 | +2,662 | 0.03% | 15,218,417 |
| 2010-07-16 | 2010-07-14 | 54.284 | 281,121 | -1,598 | 0.03% | 15,260,478 |
| 2010-07-09 | 2010-07-07 | 52.030 | 282,719 | +107 | 0.03% | 14,709,969 |
| 2010-07-02 | 2010-06-29 | 53.345 | 282,612 | +1,065 | 0.03% | 15,075,993 |
| 2010-06-28 | 2010-06-24 | 54.660 | 281,547 | +18,633 | 0.03% | 15,389,372 |
| 2010-06-25 | 2010-06-23 | 55.317 | 262,914 | -6,176 | 0.02% | 14,543,737 |
| 2010-06-24 | 2010-06-22 | 54.566 | 269,090 | -1,064 | 0.02% | 14,683,199 |
| 2010-06-22 | 2010-06-18 | 54.284 | 270,154 | +1,064 | 0.02% | 14,665,141 |
| 2010-06-21 | 2010-06-17 | 53.721 | 269,090 | +6,070 | 0.02% | 14,455,749 |
| 2010-06-15 | 2010-06-11 | 53.345 | 263,020 | +26,619 | 0.02% | 14,030,854 |
| 2010-06-04 | 2010-06-02 | 53.439 | 236,401 | -37,346 | 0.02% | 12,633,061 |
| 2010-06-02 | 2010-05-31 | 53.251 | 273,747 | -4,791 | 0.03% | 14,577,379 |
| 2010-06-01 | 2010-05-28 | 52.406 | 278,538 | -533 | 0.03% | 14,597,069 |
| 2010-05-31 | 2010-05-27 | 51.655 | 279,071 | +20,657 | 0.03% | 14,415,324 |
| 2010-05-28 | 2010-05-26 | 50.622 | 258,414 | +2,129 | 0.02% | 13,081,327 |
| 2010-05-25 | 2010-05-20 | 51.091 | 256,285 | +1,065 | 0.02% | 13,093,902 |
| 2010-05-17 | 2010-05-13 | 51.467 | 255,220 | +1,065 | 0.02% | 13,135,369 |
| 2010-05-12 | 2010-05-10 | 51.467 | 254,155 | +2,236 | 0.02% | 13,080,556 |
| 2010-05-04 | 2010-04-30 | 52.876 | 251,919 | +106 | 0.02% | 13,320,371 |
| 2010-05-03 | 2010-04-29 | 52.312 | 251,813 | +852 | 0.02% | 13,172,868 |
| 2010-04-27 | 2010-04-23 | 53.721 | 250,961 | +107 | 0.02% | 13,481,843 |
| 2010-04-26 | 2010-04-22 | 54.190 | 250,854 | +4,365 | 0.02% | 13,593,893 |
| 2010-04-23 | 2010-04-21 | 54.754 | 246,489 | +1,599 | 0.02% | 13,496,250 |
| 2010-04-22 | 2010-04-20 | 54.754 | 244,890 | -1,065 | 0.02% | 13,408,698 |
| 2010-04-21 | 2010-04-19 | 54.190 | 245,955 | -6,921 | 0.02% | 13,328,414 |
| 2010-04-20 | 2010-04-16 | 54.190 | 252,876 | -106 | 0.02% | 13,703,466 |
| 2010-04-14 | 2010-04-12 | 55.130 | 252,982 | -107 | 0.02% | 13,946,805 |
| 2010-04-13 | 2010-04-09 | 55.599 | 253,089 | -4,791 | 0.02% | 14,071,551 |
| 2010-04-07 | 2010-03-31 | 53.721 | 257,880 | -1,597 | 0.02% | 13,853,538 |
| 2010-03-31 | 2010-03-29 | 54.003 | 259,477 | -3,195 | 0.02% | 14,012,438 |
| 2010-03-30 | 2010-03-26 | 53.345 | 262,672 | -6,388 | 0.02% | 14,012,290 |
| 2010-03-29 | 2010-03-25 | 54.732 | 269,060 | +4,578 | 0.03% | 14,726,127 |
| 2010-03-26 | 2010-03-24 | 55.209 | 264,482 | +16,157 | 0.02% | 14,601,879 |
| 2010-03-24 | 2010-03-22 | 55.496 | 248,325 | +6,072 | 0.02% | 13,781,020 |
| 2010-03-22 | 2010-03-18 | 56.356 | 242,253 | +209 | 0.02% | 13,652,304 |
| 2010-03-19 | 2010-03-17 | 56.165 | 242,044 | -14,928 | 0.02% | 13,594,287 |
| 2010-03-18 | 2010-03-16 | 55.591 | 256,972 | -1,361 | 0.02% | 14,285,438 |
| 2010-03-16 | 2010-03-12 | 55.591 | 258,333 | -53,707 | 0.02% | 14,361,098 |
| 2010-03-15 | 2010-03-11 | 55.782 | 312,040 | -5,968 | 0.03% | 17,406,358 |
| 2010-03-10 | 2010-03-08 | 55.687 | 318,008 | -1,047 | 0.03% | 17,708,892 |
| 2010-03-09 | 2010-03-05 | 54.541 | 319,055 | +942 | 0.03% | 17,401,490 |
| 2010-03-03 | 2010-03-01 | 54.445 | 318,113 | -4,083 | 0.03% | 17,319,728 |
| 2010-03-02 | 2010-02-26 | 54.159 | 322,196 | -523 | 0.03% | 17,449,701 |
| 2010-02-25 | 2010-02-23 | 53.586 | 322,719 | +1,047 | 0.03% | 17,293,073 |
| 2010-02-24 | 2010-02-22 | 52.917 | 321,672 | -1,047 | 0.03% | 17,021,891 |
| 2010-02-17 | 2010-02-11 | 52.535 | 322,719 | +6,281 | 0.03% | 16,953,993 |
| 2010-02-12 | 2010-02-10 | 51.007 | 316,438 | +5,235 | 0.03% | 16,140,414 |
| 2010-02-10 | 2010-02-08 | 51.007 | 311,203 | +1,047 | 0.03% | 15,873,395 |
| 2010-02-09 | 2010-02-05 | 51.389 | 310,156 | +4,292 | 0.03% | 15,938,493 |
| 2010-02-08 | 2010-02-04 | 51.866 | 305,864 | +1,571 | 0.03% | 15,864,010 |
| 2010-02-03 | 2010-02-01 | 50.529 | 304,293 | +523 | 0.03% | 15,375,612 |
| 2010-02-02 | 2010-01-29 | 51.007 | 303,770 | +1,885 | 0.03% | 15,494,263 |
| 2010-01-28 | 2010-01-26 | 53.108 | 301,885 | -2,094 | 0.03% | 16,032,495 |
| 2010-01-27 | 2010-01-25 | 53.872 | 303,979 | +628 | 0.03% | 16,375,986 |
| 2010-01-26 | 2010-01-22 | 54.063 | 303,351 | -1,884 | 0.03% | 16,400,106 |
| 2010-01-25 | 2010-01-21 | 54.636 | 305,235 | +1,046 | 0.03% | 16,676,893 |
| 2010-01-22 | 2010-01-20 | 55.209 | 304,189 | -2,093 | 0.03% | 16,794,077 |
| 2010-01-21 | 2010-01-19 | 54.827 | 306,282 | +1,151 | 0.03% | 16,792,608 |
| 2010-01-18 | 2010-01-14 | 55.782 | 305,131 | +48,682 | 0.03% | 17,020,957 |
| 2010-01-15 | 2010-01-13 | 56.260 | 256,449 | +419 | 0.02% | 14,427,832 |
| 2010-01-14 | 2010-01-12 | 57.693 | 256,030 | -105 | 0.02% | 14,771,091 |
| 2010-01-13 | 2010-01-11 | 58.170 | 256,135 | +3,141 | 0.03% | 14,899,476 |
| 2010-01-11 | 2010-01-07 | 58.170 | 252,994 | +2,505 | 0.03% | 14,716,763 |
| 2010-01-08 | 2010-01-06 | 58.266 | 250,489 | -4,815 | 0.03% | 14,594,972 |
| 2010-01-07 | 2010-01-05 | 58.648 | 255,304 | +13,086 | 0.03% | 14,973,067 |
| 2010-01-05 | 2009-12-31 | 58.935 | 242,218 | +5,235 | 0.03% | 14,275,008 |
| 2009-12-23 | 2009-12-21 | 57.120 | 236,983 | +3,140 | 0.02% | 13,536,399 |
| 2009-12-22 | 2009-12-18 | 57.884 | 233,843 | -523 | 0.02% | 13,535,733 |
| 2009-12-21 | 2009-12-17 | 58.170 | 234,366 | +9,963 | 0.02% | 13,633,165 |
| 2009-12-18 | 2009-12-16 | 60.081 | 224,403 | +5,234 | 0.02% | 13,482,303 |
| 2009-12-17 | 2009-12-15 | 60.940 | 219,169 | +15,181 | 0.02% | 13,356,252 |
| 2009-12-15 | 2009-12-11 | 62.755 | 203,988 | +1,570 | 0.02% | 12,801,321 |
| 2009-12-10 | 2009-12-08 | 61.896 | 202,418 | +314 | 0.02% | 12,528,784 |
| 2009-12-08 | 2009-12-04 | 63.424 | 202,104 | -1,047 | 0.02% | 12,818,222 |
| 2009-12-04 | 2009-12-02 | 62.660 | 203,151 | +1,047 | 0.02% | 12,729,390 |
| 2009-12-02 | 2009-11-30 | 64.093 | 202,104 | -1,570 | 0.02% | 12,953,353 |
| 2009-12-01 | 2009-11-27 | 63.424 | 203,674 | -7,434 | 0.02% | 12,917,797 |
| 2009-11-30 | 2009-11-26 | 66.863 | 211,108 | +1,152 | 0.02% | 14,115,216 |
| 2009-11-19 | 2009-11-17 | 61.514 | 209,956 | -1,047 | 0.02% | 12,915,135 |
| 2009-11-18 | 2009-11-16 | 63.328 | 211,003 | -4,188 | 0.02% | 13,362,476 |
| 2009-11-17 | 2009-11-13 | 62.660 | 215,191 | +2,387 | 0.02% | 13,483,813 |
| 2009-11-16 | 2009-11-12 | 65.048 | 212,804 | -3,350 | 0.02% | 13,842,409 |
| 2009-11-13 | 2009-11-11 | 63.710 | 216,154 | +2,419 | 0.02% | 13,771,267 |
| 2009-11-12 | 2009-11-10 | 55.305 | 213,735 | -4,188 | 0.02% | 11,820,586 |
| 2009-11-11 | 2009-11-09 | 55.496 | 217,923 | -827 | 0.02% | 12,093,833 |
| 2009-11-10 | 2009-11-06 | 54.827 | 218,750 | -6,282 | 0.02% | 11,993,467 |
| 2009-11-09 | 2009-11-05 | 53.395 | 225,032 | -7,119 | 0.02% | 12,015,473 |
| 2009-11-05 | 2009-11-03 | 51.007 | 232,151 | +2,094 | 0.02% | 11,841,224 |
| 2009-11-04 | 2009-11-02 | 51.675 | 230,057 | +3,141 | 0.02% | 11,888,238 |
| 2009-11-03 | 2009-10-30 | 53.108 | 226,916 | +5,339 | 0.02% | 12,051,045 |
| 2009-10-30 | 2009-10-28 | 53.490 | 221,577 | +1,047 | 0.02% | 11,852,160 |
| 2009-10-29 | 2009-10-27 | 53.681 | 220,530 | +1,571 | 0.02% | 11,838,285 |
| 2009-10-28 | 2009-10-23 | 54.541 | 218,959 | -524 | 0.02% | 11,942,182 |
| 2009-10-27 | 2009-10-22 | 54.063 | 219,483 | +2,722 | 0.02% | 11,865,939 |
| 2009-10-23 | 2009-10-21 | 54.827 | 216,761 | +1,047 | 0.02% | 11,884,415 |
| 2009-10-19 | 2009-10-15 | 56.260 | 215,714 | -241 | 0.02% | 12,136,079 |
| 2009-10-08 | 2009-10-06 | 53.395 | 215,955 | -52 | 0.02% | 11,530,811 |
| 2009-10-07 | 2009-10-05 | 52.630 | 216,007 | -105 | 0.02% | 11,368,527 |
| 2009-10-06 | 2009-10-02 | 52.153 | 216,112 | -523 | 0.02% | 11,270,841 |
| 2009-10-05 | 2009-09-30 | 53.490 | 216,635 | +717 | 0.02% | 11,587,812 |
| 2009-10-02 | 2009-09-29 | 53.395 | 215,918 | +932 | 0.02% | 11,528,835 |
| 2009-09-29 | 2009-09-25 | 53.586 | 214,986 | -2,094 | 0.02% | 11,520,142 |
| 2009-09-28 | 2009-09-24 | 52.917 | 217,080 | +1,570 | 0.02% | 11,487,205 |
| 2009-09-25 | 2009-09-23 | 54.159 | 215,510 | +1,047 | 0.02% | 11,671,731 |
| 2009-09-22 | 2009-09-18 | 55.496 | 214,463 | -2,314 | 0.02% | 11,901,818 |
| 2009-09-21 | 2009-09-17 | 55.496 | 216,777 | -4,606 | 0.02% | 12,030,235 |
| 2009-09-18 | 2009-09-16 | 53.490 | 221,383 | -2,094 | 0.02% | 11,841,782 |
| 2009-09-17 | 2009-09-15 | 51.580 | 223,477 | +1,047 | 0.02% | 11,526,869 |
| 2009-09-16 | 2009-09-14 | 52.057 | 222,430 | -523 | 0.02% | 11,579,096 |
| 2009-09-15 | 2009-09-11 | 52.344 | 222,953 | +5,234 | 0.02% | 11,670,210 |
| 2009-09-14 | 2009-09-10 | 52.535 | 217,719 | -6,595 | 0.02% | 11,437,834 |
| 2009-09-11 | 2009-09-09 | 52.344 | 224,314 | -5,235 | 0.02% | 11,741,450 |
| 2009-09-10 | 2009-09-08 | 52.248 | 229,549 | -1,989 | 0.02% | 11,993,544 |
| 2009-09-09 | 2009-09-07 | 51.866 | 231,538 | +5,758 | 0.02% | 12,009,001 |
| 2009-09-08 | 2009-09-04 | 52.502 | 225,780 | -942 | 0.02% | 11,853,948 |
| 2009-09-07 | 2009-09-03 | 51.923 | 226,722 | -2,744 | 0.02% | 11,772,117 |
| 2009-09-04 | 2009-09-02 | 50.668 | 229,466 | -5,698 | 0.02% | 11,626,695 |
| 2009-09-03 | 2009-09-01 | 50.186 | 235,164 | -1,037 | 0.02% | 11,801,924 |
| 2009-09-01 | 2009-08-28 | 49.800 | 236,201 | -518 | 0.02% | 11,762,782 |
| 2009-08-31 | 2009-08-27 | 49.414 | 236,719 | +3,109 | 0.02% | 11,697,194 |
| 2009-08-28 | 2009-08-26 | 50.186 | 233,610 | -2,591 | 0.02% | 11,723,935 |
| 2009-08-27 | 2009-08-25 | 50.186 | 236,201 | +2,591 | 0.02% | 11,853,967 |
| 2009-08-20 | 2009-08-18 | 48.063 | 233,610 | -1,140 | 0.02% | 11,227,922 |
| 2009-08-19 | 2009-08-17 | 46.808 | 234,750 | +3,212 | 0.02% | 10,988,185 |
| 2009-08-18 | 2009-08-14 | 49.028 | 231,538 | -3,108 | 0.02% | 11,351,797 |
| 2009-08-14 | 2009-08-12 | 48.449 | 234,646 | +2,901 | 0.02% | 11,368,299 |
| 2009-08-13 | 2009-08-11 | 49.993 | 231,745 | -5,906 | 0.02% | 11,585,606 |
| 2009-08-12 | 2009-08-10 | 48.449 | 237,651 | -622 | 0.02% | 11,513,888 |
| 2009-08-11 | 2009-08-07 | 47.484 | 238,273 | -2,487 | 0.02% | 11,314,062 |
| 2009-08-10 | 2009-08-06 | 48.835 | 240,760 | -4,559 | 0.03% | 11,757,459 |
| 2009-08-07 | 2009-08-05 | 48.352 | 245,319 | +15,335 | 0.03% | 11,861,717 |
| 2009-08-06 | 2009-08-04 | 49.993 | 229,984 | -2,590 | 0.02% | 11,497,569 |
| 2009-08-05 | 2009-08-03 | 50.089 | 232,574 | -1,451 | 0.02% | 11,649,496 |
| 2009-08-04 | 2009-07-31 | 49.800 | 234,025 | -621 | 0.02% | 11,654,418 |
| 2009-07-31 | 2009-07-29 | 47.484 | 234,646 | -4,269 | 0.02% | 11,141,839 |
| 2009-07-30 | 2009-07-28 | 49.028 | 238,915 | -9,740 | 0.03% | 11,713,475 |
| 2009-07-29 | 2009-07-27 | 49.124 | 248,655 | +1,036 | 0.03% | 12,215,004 |
| 2009-07-28 | 2009-07-24 | 49.703 | 247,619 | +5,181 | 0.03% | 12,307,499 |
| 2009-07-27 | 2009-07-23 | 48.449 | 242,438 | -3,627 | 0.03% | 11,745,812 |
| 2009-07-24 | 2009-07-22 | 46.905 | 246,065 | -2,176 | 0.03% | 11,541,566 |
| 2009-07-23 | 2009-07-21 | 46.518 | 248,241 | -20,795 | 0.03% | 11,547,798 |
| 2009-07-22 | 2009-07-20 | 46.422 | 269,036 | -8,393 | 0.03% | 12,489,185 |
| 2009-07-21 | 2009-07-17 | 44.974 | 277,429 | -6,010 | 0.03% | 12,477,179 |
| 2009-07-20 | 2009-07-16 | 44.202 | 283,439 | +18,133 | 0.03% | 12,528,634 |
| 2009-07-17 | 2009-07-15 | 43.334 | 265,306 | +8,807 | 0.03% | 11,496,669 |
| 2009-07-16 | 2009-07-14 | 42.658 | 256,499 | +17,097 | 0.03% | 10,941,745 |
| 2009-07-15 | 2009-07-13 | 41.114 | 239,402 | +414 | 0.03% | 9,842,740 |
| 2009-07-14 | 2009-07-10 | 42.755 | 238,988 | -1,968 | 0.03% | 10,217,825 |
| 2009-07-13 | 2009-07-09 | 43.430 | 240,956 | +5,077 | 0.03% | 10,464,751 |
| 2009-07-10 | 2009-07-08 | 42.562 | 235,879 | -1,555 | 0.02% | 10,039,371 |
| 2009-07-09 | 2009-07-07 | 43.527 | 237,434 | +311 | 0.02% | 10,334,705 |
| 2009-07-07 | 2009-07-03 | 44.781 | 237,123 | -4,352 | 0.02% | 10,618,674 |
| 2009-07-06 | 2009-07-02 | 44.974 | 241,475 | +21,449 | 0.03% | 10,860,173 |
| 2009-07-03 | 2009-06-30 | 45.650 | 220,026 | +8,807 | 0.02% | 10,044,164 |
| 2009-07-02 | 2009-06-29 | 46.132 | 211,219 | +5,491 | 0.02% | 9,744,050 |
| 2009-06-29 | 2009-06-25 | 46.036 | 205,728 | -1,036 | 0.02% | 9,470,882 |
| 2009-06-26 | 2009-06-24 | 44.299 | 206,764 | -1,036 | 0.02% | 9,159,383 |
| 2009-06-25 | 2009-06-23 | 43.334 | 207,800 | +2,072 | 0.02% | 9,004,726 |
| 2009-06-23 | 2009-06-19 | 46.712 | 205,728 | +2,591 | 0.02% | 9,609,867 |
| 2009-06-18 | 2009-06-16 | 46.036 | 203,137 | +3,626 | 0.02% | 9,351,603 |
| 2009-06-17 | 2009-06-15 | 47.001 | 199,511 | +1,037 | 0.02% | 9,377,227 |
| 2009-06-16 | 2009-06-12 | 48.738 | 198,474 | +1,554 | 0.02% | 9,673,277 |
| 2009-06-15 | 2009-06-11 | 49.703 | 196,920 | +7,771 | 0.02% | 9,787,588 |
| 2009-06-12 | 2009-06-10 | 50.958 | 189,149 | +414 | 0.02% | 9,638,659 |
| 2009-06-11 | 2009-06-09 | 49.028 | 188,735 | +4,663 | 0.02% | 9,253,261 |
| 2009-06-08 | 2009-06-04 | 52.985 | 184,072 | +1,554 | 0.02% | 9,753,011 |
| 2009-06-04 | 2009-06-02 | 51.248 | 182,518 | -2,797 | 0.02% | 9,353,601 |
| 2009-06-03 | 2009-06-01 | 52.213 | 185,315 | -5,544 | 0.02% | 9,675,791 |
| 2009-06-01 | 2009-05-27 | 47.580 | 190,859 | -18,650 | 0.02% | 9,081,095 |
| 2009-05-27 | 2009-05-25 | 45.843 | 209,509 | +9,325 | 0.02% | 9,604,504 |
| 2009-05-26 | 2009-05-22 | 46.132 | 200,184 | -31 | 0.02% | 9,234,979 |
| 2009-05-21 | 2009-05-19 | 47.387 | 200,215 | +4,642 | 0.02% | 9,487,608 |
| 2009-05-20 | 2009-05-18 | 44.878 | 195,573 | -3,109 | 0.02% | 8,776,887 |
| 2009-05-18 | 2009-05-14 | 42.562 | 198,682 | +2,073 | 0.02% | 8,456,210 |
| 2009-05-15 | 2009-05-13 | 45.071 | 196,609 | +1,036 | 0.02% | 8,861,330 |
| 2009-05-14 | 2009-05-12 | 45.457 | 195,573 | +3,108 | 0.02% | 8,890,137 |
| 2009-05-13 | 2009-05-11 | 47.580 | 192,465 | +104 | 0.02% | 9,157,508 |
| 2009-05-12 | 2009-05-08 | 47.966 | 192,361 | -1,036 | 0.02% | 9,226,820 |
| 2009-05-11 | 2009-05-07 | 48.063 | 193,397 | -2,798 | 0.02% | 9,295,178 |
| 2009-05-08 | 2009-05-06 | 43.527 | 196,195 | +984 | 0.02% | 8,539,710 |
| 2009-05-07 | 2009-05-05 | 41.017 | 195,211 | -621 | 0.02% | 8,007,037 |
| 2009-05-06 | 2009-05-04 | 38.450 | 195,832 | -4,010 | 0.02% | 7,529,768 |
| 2009-05-05 | 2009-04-30 | 35.902 | 199,842 | -2,072 | 0.02% | 7,174,776 |
| 2009-04-30 | 2009-04-28 | 33.316 | 201,914 | +2,072 | 0.02% | 6,726,914 |
| 2009-04-29 | 2009-04-27 | 34.706 | 199,842 | -210 | 0.02% | 6,935,617 |
| 2009-04-27 | 2009-04-23 | 35.439 | 200,052 | +1,036 | 0.02% | 7,089,640 |
| 2009-04-22 | 2009-04-20 | 36.945 | 199,016 | +259 | 0.02% | 7,352,560 |
| 2009-04-21 | 2009-04-17 | 36.520 | 198,757 | -1,036 | 0.02% | 7,258,589 |
| 2009-04-17 | 2009-04-15 | 37.099 | 199,793 | +25,619 | 0.02% | 7,412,117 |
| 2009-04-16 | 2009-04-14 | 36.790 | 174,174 | -13,159 | 0.02% | 6,407,887 |
| 2009-04-15 | 2009-04-09 | 34.783 | 187,333 | -1,761 | 0.02% | 6,515,949 |
| 2009-04-14 | 2009-04-08 | 33.856 | 189,094 | -518 | 0.02% | 6,402,004 |
| 2009-04-09 | 2009-04-07 | 34.744 | 189,612 | -27,147 | 0.02% | 6,587,899 |
| 2009-04-08 | 2009-04-06 | 33.432 | 216,759 | -1,037 | 0.03% | 7,246,589 |
| 2009-04-07 | 2009-04-03 | 32.312 | 217,796 | -10,775 | 0.03% | 7,037,428 |
| 2009-04-06 | 2009-04-02 | 31.694 | 228,571 | -21,241 | 0.03% | 7,244,408 |
| 2009-04-02 | 2009-03-31 | 28.876 | 249,812 | -5,181 | 0.03% | 7,213,624 |
| 2009-04-01 | 2009-03-30 | 28.760 | 254,993 | +9,843 | 0.03% | 7,333,700 |
| 2009-03-30 | 2009-03-26 | 30.575 | 245,150 | -13,677 | 0.03% | 7,495,415 |
| 2009-03-27 | 2009-03-25 | 29.378 | 258,827 | +5,181 | 0.03% | 7,603,838 |
| 2009-03-26 | 2009-03-24 | 30.227 | 253,646 | -1,969 | 0.03% | 7,667,052 |
| 2009-03-19 | 2009-03-17 | 31.212 | 255,615 | -1,036 | 0.03% | 7,978,216 |
| 2009-03-18 | 2009-03-16 | 30.957 | 256,651 | +13,773 | 0.03% | 7,945,070 |
| 2009-03-17 | 2009-03-13 | 27.980 | 242,878 | +12,323 | 0.03% | 6,795,751 |
| 2009-03-16 | 2009-03-12 | 26.747 | 230,555 | +1,316 | 0.03% | 6,166,640 |
| 2009-03-12 | 2009-03-10 | 28.108 | 229,239 | -6,114 | 0.03% | 6,443,374 |
| 2009-03-11 | 2009-03-09 | 26.237 | 235,353 | +17,873 | 0.03% | 6,174,877 |
| 2009-03-10 | 2009-03-06 | 28.320 | 217,480 | -6,397 | 0.03% | 6,159,096 |
| 2009-03-09 | 2009-03-05 | 29.894 | 223,877 | +941 | 0.03% | 6,692,497 |
| 2009-03-06 | 2009-03-04 | 31.297 | 222,936 | +7,525 | 0.03% | 6,977,204 |
| 2009-03-05 | 2009-03-03 | 31.042 | 215,411 | -940 | 0.03% | 6,686,735 |
| 2009-03-04 | 2009-03-02 | 31.892 | 216,351 | +470 | 0.03% | 6,899,912 |
| 2009-03-03 | 2009-02-27 | 34.571 | 215,881 | -470 | 0.03% | 7,463,256 |
| 2009-03-02 | 2009-02-26 | 34.231 | 216,351 | +752 | 0.03% | 7,405,906 |
| 2009-02-26 | 2009-02-24 | 33.508 | 215,599 | +10,536 | 0.03% | 7,224,310 |
| 2009-02-25 | 2009-02-23 | 34.699 | 205,063 | +7,055 | 0.03% | 7,115,425 |
| 2009-02-24 | 2009-02-20 | 35.422 | 198,008 | +7,525 | 0.03% | 7,013,764 |
| 2009-02-23 | 2009-02-19 | 36.102 | 190,483 | +3,104 | 0.02% | 6,876,814 |
| 2009-02-20 | 2009-02-18 | 35.124 | 187,379 | -1,411 | 0.02% | 6,581,492 |
| 2009-02-19 | 2009-02-17 | 33.806 | 188,790 | +4,892 | 0.02% | 6,382,187 |
| 2009-02-18 | 2009-02-16 | 33.083 | 183,898 | +470 | 0.02% | 6,083,871 |
| 2009-02-13 | 2009-02-11 | 37.335 | 183,428 | +1,411 | 0.02% | 6,848,312 |
| 2009-02-12 | 2009-02-10 | 37.250 | 182,017 | +3,951 | 0.02% | 6,780,152 |
| 2009-02-11 | 2009-02-09 | 37.037 | 178,066 | -108,177 | 0.02% | 6,595,118 |
| 2009-02-06 | 2009-02-04 | 35.081 | 286,243 | -3,763 | 0.04% | 10,041,815 |
| 2009-02-05 | 2009-02-03 | 33.168 | 290,006 | -4,703 | 0.04% | 9,618,890 |
| 2009-02-04 | 2009-02-02 | 32.105 | 294,709 | +941 | 0.04% | 9,461,582 |
| 2009-02-03 | 2009-01-30 | 33.338 | 293,768 | -471 | 0.04% | 9,793,636 |
| 2009-02-02 | 2009-01-29 | 32.785 | 294,239 | -2,351 | 0.04% | 9,646,683 |
| 2009-01-30 | 2009-01-23 | 30.999 | 296,590 | +5,926 | 0.04% | 9,194,062 |
| 2009-01-23 | 2009-01-21 | 32.530 | 290,664 | +4,703 | 0.04% | 9,455,317 |
| 2009-01-21 | 2009-01-19 | 35.507 | 285,961 | -2,352 | 0.04% | 10,153,521 |
| 2009-01-20 | 2009-01-16 | 34.996 | 288,313 | -4,703 | 0.04% | 10,089,914 |
| 2009-01-19 | 2009-01-15 | 33.125 | 293,016 | -4,703 | 0.04% | 9,706,266 |
| 2009-01-15 | 2009-01-13 | 34.018 | 297,719 | +9,406 | 0.04% | 10,127,912 |
| 2009-01-14 | 2009-01-12 | 34.401 | 288,313 | +1,600 | 0.04% | 9,918,275 |
| 2009-01-08 | 2009-01-06 | 37.080 | 286,713 | -1,411 | 0.04% | 10,631,322 |
| 2009-01-06 | 2009-01-02 | 35.464 | 288,124 | +1,881 | 0.04% | 10,218,070 |
| 2009-01-05 | 2008-12-31 | 34.444 | 286,243 | +2,822 | 0.04% | 9,859,237 |
| 2008-12-30 | 2008-12-24 | 33.763 | 283,421 | +101,498 | 0.04% | 9,569,206 |
| 2008-12-15 | 2008-12-11 | 37.845 | 181,923 | -1,881 | 0.02% | 6,884,953 |
| 2008-12-10 | 2008-12-08 | 38.058 | 183,804 | -471 | 0.02% | 6,995,220 |
| 2008-12-05 | 2008-12-03 | 33.763 | 184,275 | +23,517 | 0.02% | 6,221,718 |
| 2008-12-03 | 2008-12-01 | 34.826 | 160,758 | +1,411 | 0.02% | 5,598,606 |
| 2008-12-01 | 2008-11-27 | 34.231 | 159,347 | -470 | 0.02% | 5,454,603 |
| 2008-11-28 | 2008-11-26 | 32.955 | 159,817 | +6,773 | 0.02% | 5,266,815 |
| 2008-11-25 | 2008-11-21 | 30.999 | 153,044 | -471 | 0.02% | 4,744,246 |
| 2008-11-24 | 2008-11-20 | 29.553 | 153,515 | +565 | 0.02% | 4,536,898 |
| 2008-11-20 | 2008-11-18 | 30.829 | 152,950 | +188 | 0.02% | 4,715,317 |
| 2008-11-17 | 2008-11-13 | 31.339 | 152,762 | +846 | 0.02% | 4,787,472 |
| 2008-11-14 | 2008-11-12 | 32.743 | 151,916 | +7,055 | 0.02% | 4,974,136 |
| 2008-11-07 | 2008-11-05 | 37.420 | 144,861 | -60,955 | 0.02% | 5,420,727 |
| 2008-11-05 | 2008-11-03 | 34.444 | 205,816 | -470 | 0.03% | 7,089,042 |
| 2008-11-04 | 2008-10-31 | 32.105 | 206,286 | -47,034 | 0.03% | 6,622,777 |
| 2008-11-03 | 2008-10-30 | 34.996 | 253,320 | -102,533 | 0.03% | 8,865,285 |
| 2008-10-31 | 2008-10-29 | 31.254 | 355,853 | -2,822 | 0.05% | 11,121,961 |
| 2008-10-30 | 2008-10-28 | 31.339 | 358,675 | -1,881 | 0.05% | 11,240,665 |
| 2008-10-29 | 2008-10-27 | 28.448 | 360,556 | -14,016 | 0.05% | 10,257,044 |
| 2008-10-28 | 2008-10-24 | 33.848 | 374,572 | +24,928 | 0.05% | 12,678,614 |
| 2008-10-21 | 2008-10-17 | 42.736 | 349,644 | +1,411 | 0.04% | 14,942,234 |
| 2008-10-20 | 2008-10-16 | 44.118 | 348,233 | +282 | 0.04% | 15,363,191 |
| 2008-10-17 | 2008-10-15 | 46.988 | 347,951 | -12,323 | 0.04% | 16,349,473 |
| 2008-10-16 | 2008-10-14 | 46.988 | 360,274 | +23,987 | 0.05% | 16,928,505 |
| 2008-10-15 | 2008-10-13 | 46.031 | 336,287 | -47,221 | 0.04% | 15,479,659 |
| 2008-10-14 | 2008-10-10 | 42.842 | 383,508 | -4,233 | 0.05% | 16,430,201 |
| 2008-10-13 | 2008-10-09 | 44.436 | 387,741 | -2,540 | 0.05% | 17,229,847 |
| 2008-10-10 | 2008-10-08 | 42.629 | 390,281 | +11,946 | 0.05% | 16,637,390 |
| 2008-10-09 | 2008-10-06 | 46.988 | 378,335 | +141,101 | 0.05% | 17,777,152 |
| 2008-10-08 | 2008-10-03 | 48.264 | 237,234 | +12,699 | 0.03% | 11,449,755 |
| 2008-10-06 | 2008-10-02 | 50.496 | 224,535 | +1,975 | 0.03% | 11,338,120 |
| 2008-10-03 | 2008-09-30 | 51.028 | 222,560 | +4,798 | 0.03% | 11,356,690 |
| 2008-10-02 | 2008-09-29 | 52.091 | 217,762 | +6,396 | 0.03% | 11,343,356 |
| 2008-09-30 | 2008-09-26 | 54.961 | 211,366 | -43,929 | 0.03% | 11,616,869 |
| 2008-09-29 | 2008-09-25 | 55.280 | 255,295 | +63,777 | 0.03% | 14,112,666 |
| 2008-09-26 | 2008-09-24 | 53.473 | 191,518 | +54,715 | 0.02% | 10,240,967 |
| 2008-09-25 | 2008-09-23 | 57.406 | 136,803 | +376 | 0.02% | 7,853,311 |
| 2008-09-24 | 2008-09-22 | 59.851 | 136,427 | -1,411 | 0.02% | 8,165,300 |
| 2008-09-23 | 2008-09-19 | 61.658 | 137,838 | +1,976 | 0.02% | 8,498,854 |
| 2008-09-19 | 2008-09-17 | 62.721 | 135,862 | -376 | 0.02% | 8,521,448 |
| 2008-09-18 | 2008-09-16 | 62.721 | 136,238 | +9,406 | 0.02% | 8,545,032 |
| 2008-09-17 | 2008-09-12 | 64.422 | 126,832 | +309 | 0.02% | 8,170,805 |
| 2008-09-16 | 2008-09-11 | 64.316 | 126,523 | -8,936 | 0.02% | 8,137,449 |
| 2008-09-02 | 2008-08-29 | 66.229 | 135,459 | -2,352 | 0.02% | 8,971,381 |
| 2008-08-21 | 2008-08-19 | 65.968 | 137,811 | +1,195 | 0.02% | 9,091,086 |
| 2008-08-12 | 2008-08-08 | 68.324 | 136,616 | -4,949 | 0.02% | 9,334,120 |
| 2008-08-11 | 2008-08-07 | 70.037 | 141,565 | -374 | 0.02% | 9,914,819 |
| 2008-08-08 | 2008-08-05 | 71.108 | 141,939 | -23,811 | 0.02% | 10,093,016 |
| 2008-08-07 | 2008-08-04 | 77.534 | 165,750 | +933 | 0.02% | 12,851,187 |
| 2008-08-05 | 2008-08-01 | 79.461 | 164,817 | +12,140 | 0.02% | 13,096,555 |
| 2008-08-04 | 2008-07-31 | 81.389 | 152,677 | -1,028 | 0.02% | 12,426,201 |
| 2008-08-01 | 2008-07-30 | 79.247 | 153,705 | +8,871 | 0.02% | 12,180,661 |
| 2008-07-31 | 2008-07-29 | 77.748 | 144,834 | +1,681 | 0.02% | 11,260,516 |
| 2008-07-30 | 2008-07-28 | 80.211 | 143,153 | +4,669 | 0.02% | 11,482,420 |
| 2008-07-25 | 2008-07-23 | 84.387 | 138,484 | -186 | 0.02% | 11,686,298 |
| 2008-07-24 | 2008-07-22 | 80.639 | 138,670 | -467 | 0.02% | 11,182,236 |
| 2008-07-23 | 2008-07-21 | 80.104 | 139,137 | -467 | 0.02% | 11,145,393 |
| 2008-07-21 | 2008-07-17 | 77.212 | 139,604 | -5,136 | 0.02% | 10,779,144 |
| 2008-07-17 | 2008-07-15 | 74.642 | 144,740 | +560 | 0.02% | 10,803,700 |
| 2008-07-16 | 2008-07-14 | 80.104 | 144,180 | +5,136 | 0.02% | 11,549,356 |
| 2008-07-15 | 2008-07-11 | 82.031 | 139,044 | +467 | 0.02% | 11,405,969 |
| 2008-07-11 | 2008-07-09 | 80.853 | 138,577 | +467 | 0.02% | 11,204,417 |
| 2008-07-07 | 2008-07-03 | 84.923 | 138,110 | +1,120 | 0.02% | 11,728,689 |
| 2008-06-23 | 2008-06-19 | 91.777 | 136,990 | +94 | 0.02% | 12,572,477 |
| 2008-06-19 | 2008-06-17 | 94.026 | 136,896 | +93 | 0.02% | 12,871,715 |
| 2008-06-17 | 2008-06-13 | 94.240 | 136,803 | +467 | 0.02% | 12,892,272 |
| 2008-06-06 | 2008-06-04 | 101.950 | 136,336 | -374 | 0.02% | 13,899,483 |
| 2008-06-02 | 2008-05-29 | 101.950 | 136,710 | -466 | 0.02% | 13,937,612 |
| 2008-05-29 | 2008-05-27 | 100.130 | 137,176 | -94 | 0.02% | 13,735,387 |
| 2008-05-28 | 2008-05-26 | 100.130 | 137,270 | +94 | 0.02% | 13,744,799 |
| 2008-05-26 | 2008-05-22 | 101.308 | 137,176 | +933 | 0.02% | 13,896,980 |
| 2008-05-23 | 2008-05-21 | 102.593 | 136,243 | -2,334 | 0.02% | 13,977,544 |
| 2008-05-22 | 2008-05-20 | 99.059 | 138,577 | -93 | 0.02% | 13,727,266 |
| 2008-05-20 | 2008-05-16 | 98.095 | 138,670 | -467 | 0.02% | 13,602,826 |
| 2008-05-19 | 2008-05-15 | 97.881 | 139,137 | +4,669 | 0.02% | 13,618,836 |
| 2008-05-16 | 2008-05-14 | 94.668 | 134,468 | -467 | 0.02% | 12,729,823 |
| 2008-05-15 | 2008-05-13 | 92.740 | 134,935 | -934 | 0.02% | 12,513,928 |
| 2008-05-14 | 2008-05-09 | 91.241 | 135,869 | -467 | 0.02% | 12,396,844 |
| 2008-05-13 | 2008-05-08 | 92.848 | 136,336 | -1,307 | 0.02% | 12,658,458 |
| 2008-05-07 | 2008-05-05 | 94.454 | 137,643 | +467 | 0.02% | 13,000,913 |
| 2008-05-06 | 2008-05-02 | 94.989 | 137,176 | -467 | 0.02% | 13,030,255 |
| 2008-04-28 | 2008-04-24 | 92.740 | 137,643 | -187 | 0.02% | 12,765,069 |
| 2008-04-24 | 2008-04-22 | 90.813 | 137,830 | +2,801 | 0.02% | 12,516,726 |
| 2008-04-23 | 2008-04-21 | 90.384 | 135,029 | +1,121 | 0.02% | 12,204,519 |
| 2008-04-22 | 2008-04-18 | 91.670 | 133,908 | -560 | 0.02% | 12,275,281 |
| 2008-04-18 | 2008-04-16 | 90.706 | 134,468 | +1,134 | 0.02% | 12,197,014 |
| 2008-04-17 | 2008-04-15 | 89.849 | 133,334 | -2,335 | 0.02% | 11,979,923 |
| 2008-04-16 | 2008-04-14 | 88.243 | 135,669 | +2,802 | 0.02% | 11,971,787 |
| 2008-04-09 | 2008-04-07 | 89.421 | 132,867 | -1,028 | 0.02% | 11,881,048 |
| 2008-04-07 | 2008-04-02 | 88.350 | 133,895 | -933 | 0.02% | 11,829,584 |
| 2008-04-01 | 2008-03-28 | 85.672 | 134,828 | -46,690 | 0.02% | 11,551,044 |
| 2008-03-31 | 2008-03-27 | 82.567 | 181,518 | -467 | 0.02% | 14,987,363 |
| 2008-03-27 | 2008-03-25 | 82.353 | 181,985 | -9,431 | 0.02% | 14,986,944 |
| 2008-03-25 | 2008-03-19 | 76.463 | 191,416 | -2,335 | 0.02% | 14,636,175 |
| 2008-03-20 | 2008-03-18 | 78.969 | 193,751 | +3,082 | 0.03% | 15,300,404 |
| 2008-03-19 | 2008-03-17 | 80.298 | 190,669 | +6,853 | 0.02% | 15,310,434 |
| 2008-03-18 | 2008-03-14 | 88.051 | 183,816 | -1,264 | 0.02% | 16,185,266 |
| 2008-03-17 | 2008-03-13 | 88.494 | 185,080 | +4,966 | 0.02% | 16,378,558 |
| 2008-03-14 | 2008-03-12 | 93.035 | 180,114 | -452 | 0.02% | 16,756,996 |
| 2008-03-12 | 2008-03-10 | 91.485 | 180,566 | +90 | 0.02% | 16,519,064 |
| 2008-03-11 | 2008-03-07 | 91.928 | 180,476 | +452 | 0.02% | 16,590,786 |
| 2008-03-07 | 2008-03-05 | 92.039 | 180,024 | -181 | 0.02% | 16,569,173 |
| 2008-03-06 | 2008-03-04 | 91.485 | 180,205 | +9,210 | 0.02% | 16,486,038 |
| 2008-03-03 | 2008-02-28 | 94.697 | 170,995 | -4,966 | 0.02% | 16,192,687 |
| 2008-02-29 | 2008-02-27 | 94.475 | 175,961 | -6,772 | 0.02% | 16,623,974 |
| 2008-02-28 | 2008-02-26 | 91.706 | 182,733 | +903 | 0.02% | 16,757,789 |
| 2008-02-27 | 2008-02-25 | 89.381 | 181,830 | -451 | 0.02% | 16,252,062 |
| 2008-02-26 | 2008-02-22 | 89.270 | 182,281 | +6,862 | 0.02% | 16,272,184 |
| 2008-02-25 | 2008-02-21 | 90.156 | 175,419 | -1,806 | 0.02% | 15,815,045 |
| 2008-02-22 | 2008-02-20 | 89.602 | 177,225 | +451 | 0.02% | 15,879,723 |
| 2008-02-21 | 2008-02-19 | 89.713 | 176,774 | +1,355 | 0.02% | 15,858,891 |
| 2008-02-20 | 2008-02-18 | 89.602 | 175,419 | +7,674 | 0.02% | 15,717,901 |
| 2008-02-18 | 2008-02-14 | 95.140 | 167,745 | -12,189 | 0.02% | 15,959,238 |
| 2008-02-15 | 2008-02-13 | 90.488 | 179,934 | -4,514 | 0.02% | 16,281,885 |
| 2008-02-14 | 2008-02-12 | 91.485 | 184,448 | +6,771 | 0.02% | 16,874,208 |
| 2008-02-13 | 2008-02-11 | 89.159 | 177,677 | +2,980 | 0.02% | 15,841,507 |
| 2008-02-12 | 2008-02-06 | 92.703 | 174,697 | +451 | 0.02% | 16,194,976 |
| 2008-02-11 | 2008-02-04 | 100.013 | 174,246 | +4,515 | 0.02% | 17,426,893 |
| 2008-02-04 | 2008-01-31 | 97.798 | 169,731 | -6,320 | 0.02% | 16,599,357 |
| 2008-02-01 | 2008-01-30 | 97.466 | 176,051 | -329 | 0.02% | 17,158,945 |
| 2008-01-30 | 2008-01-28 | 98.352 | 176,380 | +1,806 | 0.02% | 17,347,293 |
| 2008-01-29 | 2008-01-25 | 104.554 | 174,574 | -2,077 | 0.02% | 18,252,441 |
| 2008-01-24 | 2008-01-22 | 88.716 | 176,651 | -181 | 0.02% | 15,671,769 |
| 2008-01-18 | 2008-01-16 | 101.896 | 176,832 | +2,077 | 0.02% | 18,018,477 |
| 2008-01-17 | 2008-01-15 | 105.883 | 174,755 | +90 | 0.02% | 18,503,629 |
| 2008-01-16 | 2008-01-14 | 108.098 | 174,665 | +2,528 | 0.02% | 18,881,005 |
| 2008-01-15 | 2008-01-11 | 109.760 | 172,137 | -902 | 0.02% | 18,893,712 |
| 2008-01-14 | 2008-01-10 | 111.643 | 173,039 | +3,792 | 0.02% | 19,318,524 |
| 2008-01-11 | 2008-01-09 | 112.529 | 169,247 | +4,514 | 0.02% | 19,045,137 |
| 2008-01-09 | 2008-01-07 | 114.522 | 164,733 | +90 | 0.02% | 18,865,597 |
| 2008-01-07 | 2008-01-03 | 113.525 | 164,643 | +271 | 0.02% | 18,691,172 |
| 2008-01-04 | 2008-01-02 | 117.623 | 164,372 | +361 | 0.02% | 19,334,002 |
| 2008-01-03 | 2007-12-31 | 118.177 | 164,011 | -3,160 | 0.02% | 19,382,366 |
| 2008-01-02 | 2007-12-27 | 114.079 | 167,171 | -903 | 0.02% | 19,070,741 |
| 2007-12-28 | 2007-12-24 | 116.516 | 168,074 | -1,805 | 0.02% | 19,583,291 |
| 2007-12-27 | 2007-12-20 | 108.763 | 169,879 | -181 | 0.02% | 18,476,538 |
| 2007-12-20 | 2007-12-18 | 106.991 | 170,060 | +4,514 | 0.02% | 18,194,859 |
| 2007-12-19 | 2007-12-17 | 104.222 | 165,546 | +632 | 0.02% | 17,253,520 |
| 2007-12-18 | 2007-12-14 | 111.864 | 164,914 | -270 | 0.02% | 18,447,958 |
| 2007-12-14 | 2007-12-12 | 117.845 | 165,184 | +90 | 0.02% | 19,466,103 |
| 2007-12-13 | 2007-12-11 | 119.949 | 165,094 | +180 | 0.02% | 19,802,916 |
| 2007-12-12 | 2007-12-10 | 119.285 | 164,914 | -451 | 0.02% | 19,671,734 |
| 2007-12-11 | 2007-12-07 | 119.396 | 165,365 | +271 | 0.02% | 19,743,846 |
| 2007-12-10 | 2007-12-06 | 128.810 | 165,094 | +542 | 0.02% | 21,265,736 |
| 2007-12-07 | 2007-12-05 | 122.275 | 164,552 | -3,702 | 0.02% | 20,120,633 |
| 2007-12-05 | 2007-12-03 | 108.984 | 168,254 | -361 | 0.02% | 18,337,068 |
| 2007-11-30 | 2007-11-28 | 101.231 | 168,615 | +90 | 0.02% | 17,069,147 |
| 2007-11-29 | 2007-11-27 | 104.554 | 168,525 | +90 | 0.02% | 17,619,993 |
| 2007-11-26 | 2007-11-22 | 102.782 | 168,435 | +271 | 0.02% | 17,312,099 |
| 2007-11-22 | 2007-11-20 | 111.975 | 168,164 | -1,083 | 0.02% | 18,830,142 |
| 2007-11-21 | 2007-11-19 | 106.880 | 169,247 | -271 | 0.02% | 18,089,131 |
| 2007-11-20 | 2007-11-16 | 102.782 | 169,518 | +1,083 | 0.02% | 17,423,412 |
| 2007-11-19 | 2007-11-15 | 107.323 | 168,435 | -903 | 0.02% | 18,076,965 |
| 2007-11-16 | 2007-11-14 | 111.421 | 169,338 | -2,167 | 0.02% | 18,867,824 |
| 2007-11-14 | 2007-11-12 | 105.994 | 171,505 | +271 | 0.02% | 18,178,503 |
| 2007-11-12 | 2007-11-08 | 110.092 | 171,234 | -451 | 0.02% | 18,851,495 |
| 2007-11-09 | 2007-11-07 | 113.968 | 171,685 | -722 | 0.02% | 19,566,680 |
| 2007-11-07 | 2007-11-05 | 109.427 | 172,407 | -2,438 | 0.02% | 18,866,061 |
| 2007-11-02 | 2007-10-31 | 115.630 | 174,845 | -723 | 0.02% | 20,217,298 |
| 2007-11-01 | 2007-10-30 | 113.525 | 175,568 | -945 | 0.02% | 19,931,438 |
| 2007-10-31 | 2007-10-29 | 117.180 | 176,513 | -451 | 0.02% | 20,683,869 |
| 2007-10-30 | 2007-10-26 | 112.196 | 176,964 | -735 | 0.02% | 19,854,720 |
| 2007-10-29 | 2007-10-25 | 112.086 | 177,699 | -5,869 | 0.03% | 19,917,503 |
| 2007-10-26 | 2007-10-24 | 106.216 | 183,568 | -1,354 | 0.03% | 19,497,772 |
| 2007-10-22 | 2007-10-17 | 101.675 | 184,922 | +1,624 | 0.03% | 18,801,854 |
| 2007-10-17 | 2007-10-15 | 103.890 | 183,298 | -180 | 0.03% | 19,042,763 |
| 2007-10-16 | 2007-10-12 | 102.671 | 183,478 | -2,257 | 0.03% | 18,837,928 |
| 2007-10-15 | 2007-10-11 | 101.675 | 185,735 | -115,840 | 0.03% | 18,884,515 |
| 2007-10-12 | 2007-10-10 | 99.238 | 301,575 | -13,543 | 0.04% | 29,927,659 |
| 2007-10-11 | 2007-10-09 | 99.238 | 315,118 | -4,515 | 0.04% | 31,271,638 |
| 2007-10-10 | 2007-10-08 | 98.684 | 319,633 | -1,534 | 0.05% | 31,542,689 |
| 2007-10-08 | 2007-10-04 | 97.244 | 321,167 | -91 | 0.05% | 31,231,643 |
| 2007-10-05 | 2007-10-03 | 95.583 | 321,258 | +1,445 | 0.05% | 30,706,771 |
| 2007-10-04 | 2007-10-02 | 96.137 | 319,813 | +4,605 | 0.05% | 30,745,761 |
| 2007-10-02 | 2007-09-27 | 96.912 | 315,208 | +4,514 | 0.04% | 30,547,431 |
| 2007-09-28 | 2007-09-25 | 97.133 | 310,694 | +88,753 | 0.04% | 30,178,793 |
| 2007-09-27 | 2007-09-24 | 99.016 | 221,941 | -180 | 0.03% | 21,975,788 |
| 2007-09-21 | 2007-09-19 | 99.016 | 222,121 | -1,174 | 0.03% | 21,993,611 |
| 2007-09-19 | 2007-09-17 | 94.032 | 223,295 | +90 | 0.03% | 20,996,944 |
| 2007-09-17 | 2007-09-13 | 96.137 | 223,205 | -271 | 0.03% | 21,458,188 |
| 2007-09-13 | 2007-09-11 | 95.694 | 223,476 | +436 | 0.03% | 21,385,235 |
| 2007-09-12 | 2007-09-10 | 97.023 | 223,040 | +903 | 0.03% | 21,639,951 |
| 2007-09-11 | 2007-09-07 | 97.687 | 222,137 | -451 | 0.03% | 21,699,958 |
| 2007-09-07 | 2007-09-05 | 96.912 | 222,588 | +1,986 | 0.03% | 21,571,443 |
| 2007-09-06 | 2007-09-04 | 96.026 | 220,602 | +361 | 0.03% | 21,183,511 |
| 2007-09-05 | 2007-09-03 | 96.358 | 220,241 | -2,528 | 0.03% | 21,222,025 |
| 2007-09-04 | 2007-08-31 | 96.358 | 222,769 | -451 | 0.03% | 21,465,619 |
| 2007-08-31 | 2007-08-29 | 95.251 | 223,220 | +1,535 | 0.03% | 21,261,846 |
| 2007-08-30 | 2007-08-28 | 95.804 | 221,685 | +18,057 | 0.03% | 21,238,401 |
| 2007-08-29 | 2007-08-27 | 96.026 | 203,628 | -9,029 | 0.03% | 19,553,567 |
| 2007-08-28 | 2007-08-24 | 95.472 | 212,657 | +1,355 | 0.03% | 20,302,819 |
| 2007-08-24 | 2007-08-22 | 95.583 | 211,302 | +993 | 0.03% | 20,196,858 |
| 2007-08-22 | 2007-08-20 | 93.035 | 210,309 | -451 | 0.03% | 19,566,203 |
| 2007-08-21 | 2007-08-17 | 89.491 | 210,760 | -20,767 | 0.03% | 18,861,184 |
| 2007-08-20 | 2007-08-16 | 89.048 | 231,527 | +361 | 0.03% | 20,617,077 |
| 2007-08-17 | 2007-08-15 | 93.336 | 231,166 | +452 | 0.03% | 21,576,078 |
| 2007-08-16 | 2007-08-14 | 94.680 | 230,714 | +2,659 | 0.03% | 21,844,102 |
| 2007-08-14 | 2007-08-10 | 95.241 | 228,055 | -357 | 0.03% | 21,720,112 |
| 2007-08-13 | 2007-08-09 | 97.370 | 228,412 | +20,526 | 0.03% | 22,240,382 |
| 2007-08-10 | 2007-08-08 | 96.809 | 207,886 | +714 | 0.03% | 20,125,308 |
| 2007-08-09 | 2007-08-07 | 96.361 | 207,172 | +357 | 0.03% | 19,963,333 |
| 2007-08-08 | 2007-08-06 | 96.249 | 206,815 | +357 | 0.03% | 19,905,759 |
| 2007-08-07 | 2007-08-03 | 100.395 | 206,458 | +1,339 | 0.03% | 20,727,326 |
| 2007-08-06 | 2007-08-02 | 101.739 | 205,119 | -14,280 | 0.03% | 20,868,695 |
| 2007-08-03 | 2007-08-01 | 106.333 | 219,399 | +18,028 | 0.03% | 23,329,445 |
| 2007-08-02 | 2007-07-31 | 106.221 | 201,371 | -446 | 0.03% | 21,389,903 |
| 2007-07-31 | 2007-07-27 | 101.627 | 201,817 | +4,909 | 0.03% | 20,510,138 |
| 2007-07-30 | 2007-07-26 | 102.300 | 196,908 | +10,263 | 0.03% | 20,143,628 |
| 2007-07-27 | 2007-07-25 | 102.076 | 186,645 | +1,339 | 0.03% | 19,051,899 |
| 2007-07-26 | 2007-07-24 | 101.403 | 185,306 | -6,515 | 0.03% | 18,790,641 |
| 2007-07-25 | 2007-07-23 | 100.955 | 191,821 | +7,854 | 0.03% | 19,365,311 |
| 2007-07-24 | 2007-07-20 | 102.188 | 183,967 | +9,192 | 0.03% | 18,799,154 |
| 2007-07-23 | 2007-07-19 | 102.524 | 174,775 | +8,479 | 0.02% | 17,918,595 |
| 2007-07-17 | 2007-07-13 | 104.877 | 166,296 | -447 | 0.02% | 17,440,591 |
| 2007-07-13 | 2007-07-11 | 105.325 | 166,743 | -3,569 | 0.02% | 17,562,204 |
| 2007-07-11 | 2007-07-09 | 104.429 | 170,312 | -447 | 0.02% | 17,785,444 |
| 2007-07-10 | 2007-07-06 | 100.283 | 170,759 | +2,231 | 0.02% | 17,124,196 |
| 2007-07-09 | 2007-07-05 | 100.843 | 168,528 | -6,515 | 0.02% | 16,994,881 |
| 2007-07-06 | 2007-07-04 | 99.611 | 175,043 | -624 | 0.03% | 17,436,128 |
| 2007-07-05 | 2007-07-03 | 99.611 | 175,667 | -1,071 | 0.03% | 17,498,285 |
| 2007-07-03 | 2007-06-28 | 99.723 | 176,738 | -179 | 0.03% | 17,624,771 |
| 2007-06-26 | 2007-06-22 | 99.723 | 176,917 | 0.03% | 17,642,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy