History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 111,857,735 | +0 | 4.24% | 1,415,000,348 |
| 2025-10-13 | 2025-10-09 | 12.790 | 111,857,735 | +0 | 4.24% | 1,430,660,431 |
| 2025-10-10 | 2025-10-08 | 12.220 | 111,857,735 | -25,589 | 4.24% | 1,366,901,522 |
| 2025-10-09 | 2025-10-06 | 12.230 | 111,883,324 | -5,400 | 4.24% | 1,368,333,053 |
| 2025-10-08 | 2025-10-03 | 12.140 | 111,888,724 | -27,107 | 4.24% | 1,358,329,109 |
| 2025-10-06 | 2025-10-02 | 12.210 | 111,915,831 | -72,000 | 4.24% | 1,366,492,297 |
| 2025-10-03 | 2025-09-30 | 12.100 | 111,987,831 | -85,000 | 4.25% | 1,355,052,755 |
| 2025-10-02 | 2025-09-29 | 11.820 | 112,072,831 | +800 | 4.25% | 1,324,700,862 |
| 2025-09-30 | 2025-09-26 | 11.760 | 112,072,031 | +12,906 | 4.25% | 1,317,967,085 |
| 2025-09-29 | 2025-09-25 | 11.700 | 112,059,125 | -27,550 | 4.25% | 1,311,091,762 |
| 2025-09-26 | 2025-09-24 | 11.850 | 112,086,675 | +7,400 | 4.25% | 1,328,227,099 |
| 2025-09-25 | 2025-09-23 | 11.930 | 112,079,275 | +3,907 | 4.25% | 1,337,105,751 |
| 2025-09-24 | 2025-09-22 | 11.920 | 112,075,368 | +27,920 | 4.25% | 1,335,938,387 |
| 2025-09-23 | 2025-09-19 | 11.980 | 112,047,448 | +117,250 | 4.25% | 1,342,328,427 |
| 2025-09-22 | 2025-09-18 | 12.160 | 111,930,198 | -24,140 | 4.25% | 1,361,071,208 |
| 2025-09-19 | 2025-09-17 | 12.150 | 111,954,338 | +49,400 | 4.25% | 1,360,245,207 |
| 2025-09-18 | 2025-09-16 | 12.160 | 111,904,938 | +26,600 | 4.24% | 1,360,764,046 |
| 2025-09-17 | 2025-09-15 | 12.240 | 111,878,338 | -11,568 | 4.24% | 1,369,390,857 |
| 2025-09-16 | 2025-09-12 | 12.370 | 111,889,906 | -40,913 | 4.24% | 1,384,078,137 |
| 2025-09-15 | 2025-09-11 | 12.320 | 111,930,819 | +30,651 | 4.25% | 1,378,987,690 |
| 2025-09-12 | 2025-09-10 | 12.340 | 111,900,168 | -23,400 | 4.24% | 1,380,848,073 |
| 2025-09-11 | 2025-09-09 | 12.150 | 111,923,568 | +13,000 | 4.25% | 1,359,871,351 |
| 2025-09-10 | 2025-09-08 | 12.170 | 111,910,568 | -10,800 | 4.24% | 1,361,951,613 |
| 2025-09-09 | 2025-09-05 | 12.040 | 111,921,368 | +100,200 | 4.25% | 1,347,533,271 |
| 2025-09-08 | 2025-09-04 | 12.040 | 111,821,168 | +39,956 | 4.24% | 1,346,326,863 |
| 2025-09-05 | 2025-09-03 | 12.150 | 111,781,212 | +236,644 | 4.24% | 1,358,141,726 |
| 2025-09-04 | 2025-09-02 | 13.132 | 111,544,568 | +96,000 | 4.23% | 1,464,839,605 |
| 2025-09-03 | 2025-09-01 | 13.029 | 111,448,568 | +3,735,618 | 4.23% | 1,452,081,817 |
| 2025-09-02 | 2025-08-29 | 13.256 | 107,712,950 | +27,017 | 4.21% | 1,427,855,609 |
| 2025-09-01 | 2025-08-28 | 13.308 | 107,685,933 | +29,951 | 4.21% | 1,433,051,934 |
| 2025-08-29 | 2025-08-27 | 13.235 | 107,655,982 | +272,346 | 4.21% | 1,424,879,267 |
| 2025-08-28 | 2025-08-26 | 13.246 | 107,383,636 | +251,094 | 4.20% | 1,422,382,409 |
| 2025-08-27 | 2025-08-25 | 13.411 | 107,132,542 | +297,334 | 4.19% | 1,436,739,415 |
| 2025-08-26 | 2025-08-22 | 13.720 | 106,835,208 | +172,650 | 4.18% | 1,465,815,416 |
| 2025-08-25 | 2025-08-21 | 13.947 | 106,662,558 | -127,520 | 4.17% | 1,487,653,986 |
| 2025-08-22 | 2025-08-20 | 13.060 | 106,790,078 | +2,094 | 4.18% | 1,394,690,534 |
| 2025-08-21 | 2025-08-19 | 12.854 | 106,787,984 | -71,716 | 4.18% | 1,372,630,593 |
| 2025-08-20 | 2025-08-18 | 12.596 | 106,859,700 | +74,643 | 4.18% | 1,345,993,177 |
| 2025-08-19 | 2025-08-15 | 12.988 | 106,785,057 | +31,951 | 4.18% | 1,386,913,763 |
| 2025-08-18 | 2025-08-14 | 13.194 | 106,753,106 | -12,117 | 4.18% | 1,408,524,184 |
| 2025-08-15 | 2025-08-13 | 13.225 | 106,765,223 | -1,660 | 4.18% | 1,411,988,243 |
| 2025-08-14 | 2025-08-12 | 13.266 | 106,766,883 | -267 | 4.18% | 1,416,415,845 |
| 2025-08-13 | 2025-08-11 | 13.215 | 106,767,150 | +7,174 | 4.18% | 1,410,912,313 |
| 2025-08-12 | 2025-08-08 | 13.205 | 106,759,976 | +7,367 | 4.18% | 1,409,716,169 |
| 2025-08-11 | 2025-08-07 | 13.225 | 106,752,609 | -535,505 | 4.18% | 1,411,821,421 |
| 2025-08-08 | 2025-08-06 | 12.885 | 107,288,114 | -64,365 | 4.20% | 1,382,379,527 |
| 2025-08-07 | 2025-08-05 | 12.802 | 107,352,479 | -10,857 | 4.20% | 1,374,349,229 |
| 2025-08-06 | 2025-08-04 | 12.647 | 107,363,336 | +56,998 | 4.20% | 1,357,874,747 |
| 2025-08-05 | 2025-08-01 | 12.606 | 107,306,338 | +6,592 | 4.20% | 1,352,725,958 |
| 2025-08-04 | 2025-07-31 | 12.524 | 107,299,746 | +115,816 | 4.20% | 1,343,787,586 |
| 2025-08-01 | 2025-07-30 | 12.627 | 107,183,930 | +87,436 | 4.19% | 1,353,394,286 |
| 2025-07-31 | 2025-07-29 | 12.916 | 107,096,494 | +10,469 | 4.19% | 1,383,224,990 |
| 2025-07-30 | 2025-07-28 | 12.668 | 107,086,025 | +58,937 | 4.19% | 1,356,576,872 |
| 2025-07-29 | 2025-07-25 | 12.606 | 107,027,088 | -6,300 | 4.19% | 1,349,205,675 |
| 2025-07-28 | 2025-07-24 | 12.606 | 107,033,388 | +53,218 | 4.19% | 1,349,285,094 |
| 2025-07-25 | 2025-07-23 | 12.565 | 106,980,170 | +35,215 | 4.19% | 1,344,199,767 |
| 2025-07-24 | 2025-07-22 | 12.524 | 106,944,955 | +75,319 | 4.18% | 1,339,344,297 |
| 2025-07-23 | 2025-07-21 | 12.606 | 106,869,636 | +39,620 | 4.18% | 1,347,220,802 |
| 2025-07-22 | 2025-07-18 | 12.709 | 106,830,016 | +13,901 | 4.18% | 1,357,741,977 |
| 2025-07-21 | 2025-07-17 | 12.709 | 106,816,115 | +394,337 | 4.18% | 1,357,565,304 |
| 2025-07-18 | 2025-07-16 | 12.751 | 106,421,778 | +58,294 | 4.16% | 1,356,944,938 |
| 2025-07-17 | 2025-07-15 | 12.813 | 106,363,484 | +49,451 | 4.16% | 1,362,785,156 |
| 2025-07-16 | 2025-07-14 | 12.792 | 106,314,033 | +10,275 | 4.16% | 1,359,958,082 |
| 2025-07-15 | 2025-07-11 | 12.689 | 106,303,758 | +79,979 | 4.16% | 1,348,860,302 |
| 2025-07-14 | 2025-07-10 | 12.895 | 106,223,779 | -8,142 | 4.16% | 1,369,761,656 |
| 2025-07-11 | 2025-07-09 | 12.668 | 106,231,921 | -65,398 | 4.16% | 1,345,756,994 |
| 2025-07-10 | 2025-07-08 | 12.751 | 106,297,319 | -1,357 | 4.16% | 1,355,358,007 |
| 2025-07-09 | 2025-07-07 | 12.709 | 106,298,676 | -66,347 | 4.16% | 1,350,988,982 |
| 2025-07-08 | 2025-07-04 | 12.544 | 106,365,023 | +23,177 | 4.16% | 1,334,275,948 |
| 2025-07-07 | 2025-07-03 | 12.586 | 106,341,846 | +64,727 | 4.16% | 1,338,373,317 |
| 2025-07-04 | 2025-07-02 | 12.647 | 106,277,119 | +56,739 | 4.16% | 1,344,136,848 |
| 2025-07-03 | 2025-06-30 | 12.482 | 106,220,380 | +43,429 | 4.16% | 1,325,886,855 |
| 2025-07-02 | 2025-06-27 | 12.874 | 106,176,951 | -78,515 | 4.15% | 1,366,967,154 |
| 2025-06-30 | 2025-06-26 | 12.771 | 106,255,466 | +38,119 | 4.16% | 1,357,016,627 |
| 2025-06-27 | 2025-06-25 | 12.813 | 106,217,347 | -260,972 | 4.16% | 1,360,912,771 |
| 2025-06-26 | 2025-06-24 | 12.462 | 106,478,319 | -148,081 | 4.17% | 1,326,909,686 |
| 2025-06-25 | 2025-06-23 | 12.132 | 106,626,400 | -124,862 | 4.17% | 1,293,556,231 |
| 2025-06-24 | 2025-06-20 | 11.719 | 106,751,262 | -13,959 | 4.18% | 1,251,020,981 |
| 2025-06-23 | 2025-06-19 | 11.698 | 106,765,221 | +10,470 | 4.18% | 1,248,981,777 |
| 2025-06-20 | 2025-06-18 | 11.781 | 106,754,751 | -4,847 | 4.18% | 1,257,669,589 |
| 2025-06-19 | 2025-06-17 | 11.740 | 106,759,598 | -1,939 | 4.18% | 1,253,321,344 |
| 2025-06-18 | 2025-06-16 | 11.657 | 106,761,537 | +12,263 | 4.18% | 1,244,533,253 |
| 2025-06-17 | 2025-06-13 | 11.719 | 106,749,274 | +16,579 | 4.18% | 1,250,997,683 |
| 2025-06-16 | 2025-06-12 | 11.678 | 106,732,695 | +1,551 | 4.18% | 1,246,399,156 |
| 2025-06-13 | 2025-06-11 | 11.822 | 106,731,144 | -23,129 | 4.18% | 1,261,795,651 |
| 2025-06-12 | 2025-06-10 | 11.636 | 106,754,273 | -209,902 | 4.18% | 1,242,246,011 |
| 2025-06-11 | 2025-06-09 | 11.636 | 106,964,175 | -9,170 | 4.19% | 1,244,688,536 |
| 2025-06-10 | 2025-06-06 | 11.595 | 106,973,345 | -20,744 | 4.19% | 1,240,381,075 |
| 2025-06-09 | 2025-06-05 | 11.575 | 106,994,089 | -63,397 | 4.19% | 1,238,414,095 |
| 2025-06-06 | 2025-06-04 | 11.575 | 107,057,486 | +1,939 | 4.19% | 1,239,147,890 |
| 2025-06-05 | 2025-06-03 | 11.616 | 107,055,547 | -30,826 | 4.19% | 1,243,543,006 |
| 2025-06-04 | 2025-06-02 | 11.389 | 107,086,373 | +131,043 | 4.19% | 1,219,597,503 |
| 2025-06-03 | 2025-05-30 | 11.389 | 106,955,330 | +18,418 | 4.18% | 1,218,105,066 |
| 2025-06-02 | 2025-05-29 | 11.533 | 106,936,912 | +180,301 | 4.18% | 1,233,339,629 |
| 2025-05-30 | 2025-05-28 | 11.554 | 106,756,611 | +13,459 | 4.18% | 1,233,462,769 |
| 2025-05-29 | 2025-05-27 | 11.554 | 106,743,152 | +15,898 | 4.18% | 1,233,307,264 |
| 2025-05-28 | 2025-05-26 | 11.286 | 106,727,254 | +13,751 | 4.18% | 1,204,497,496 |
| 2025-05-26 | 2025-05-22 | 11.740 | 106,713,503 | -13,254 | 4.18% | 1,252,780,205 |
| 2025-05-23 | 2025-05-21 | 11.740 | 106,726,757 | -21,233 | 4.18% | 1,252,935,802 |
| 2025-05-22 | 2025-05-20 | 11.513 | 106,747,990 | -11,632 | 4.18% | 1,228,958,294 |
| 2025-05-21 | 2025-05-19 | 11.471 | 106,759,622 | +16,479 | 4.18% | 1,224,686,861 |
| 2025-05-20 | 2025-05-16 | 11.430 | 106,743,143 | -30,571 | 4.18% | 1,220,093,155 |
| 2025-05-19 | 2025-05-15 | 11.636 | 106,773,714 | +4,459 | 4.18% | 1,242,472,236 |
| 2025-05-16 | 2025-05-14 | 11.678 | 106,769,255 | -17,009 | 4.18% | 1,246,826,095 |
| 2025-05-15 | 2025-05-13 | 11.616 | 106,786,264 | +267 | 4.18% | 1,240,415,051 |
| 2025-05-14 | 2025-05-12 | 11.636 | 106,785,997 | -6,592 | 4.18% | 1,242,615,168 |
| 2025-05-13 | 2025-05-09 | 11.471 | 106,792,589 | -33,540 | 4.18% | 1,225,065,040 |
| 2025-05-12 | 2025-05-08 | 11.368 | 106,826,129 | -2,608 | 4.18% | 1,214,429,560 |
| 2025-05-09 | 2025-05-07 | 11.368 | 106,828,737 | -32,765 | 4.18% | 1,214,459,209 |
| 2025-05-08 | 2025-05-06 | 11.244 | 106,861,502 | +90,830 | 4.18% | 1,201,603,033 |
| 2025-05-07 | 2025-05-02 | 11.121 | 106,770,672 | -5,723 | 4.18% | 1,187,364,283 |
| 2025-05-06 | 2025-04-30 | 11.018 | 106,776,395 | -6,767 | 4.18% | 1,176,412,826 |
| 2025-04-30 | 2025-04-28 | 11.059 | 106,783,162 | -775 | 4.18% | 1,180,893,701 |
| 2025-04-29 | 2025-04-25 | 10.976 | 106,783,937 | +34,122 | 4.18% | 1,172,089,568 |
| 2025-04-28 | 2025-04-24 | 10.852 | 106,749,815 | +22,626 | 4.18% | 1,158,500,205 |
| 2025-04-25 | 2025-04-23 | 10.956 | 106,727,189 | +86,380 | 4.18% | 1,169,264,682 |
| 2025-04-24 | 2025-04-22 | 10.770 | 106,640,809 | +95,471 | 4.17% | 1,148,516,328 |
| 2025-04-23 | 2025-04-17 | 10.708 | 106,545,338 | -7,746 | 4.17% | 1,140,893,351 |
| 2025-04-22 | 2025-04-16 | 10.626 | 106,553,084 | -22,169 | 4.17% | 1,132,182,644 |
| 2025-04-17 | 2025-04-15 | 11.121 | 106,575,253 | -3,878 | 4.17% | 1,185,191,088 |
| 2025-04-16 | 2025-04-14 | 11.079 | 106,579,131 | +11,418 | 4.17% | 1,180,836,313 |
| 2025-04-15 | 2025-04-11 | 10.749 | 106,567,713 | +9,068 | 4.17% | 1,145,530,373 |
| 2025-04-14 | 2025-04-10 | 10.687 | 106,558,645 | -14,535 | 4.17% | 1,138,837,315 |
| 2025-04-11 | 2025-04-09 | 10.440 | 106,573,180 | -107,018 | 4.17% | 1,112,606,726 |
| 2025-04-10 | 2025-04-08 | 10.584 | 106,680,198 | +30,516 | 4.17% | 1,129,131,226 |
| 2025-04-09 | 2025-04-07 | 10.626 | 106,649,682 | -19,368 | 4.18% | 1,133,209,048 |
| 2025-04-08 | 2025-04-03 | 11.967 | 106,669,050 | -18,870 | 4.18% | 1,276,467,202 |
| 2025-04-07 | 2025-04-02 | 12.090 | 106,687,920 | -22,305 | 4.18% | 1,289,900,181 |
| 2025-04-03 | 2025-04-01 | 12.173 | 106,710,225 | -6,399 | 4.19% | 1,298,976,478 |
| 2025-04-02 | 2025-03-31 | 11.987 | 106,716,624 | -69,634 | 4.19% | 1,279,238,289 |
| 2025-04-01 | 2025-03-28 | 12.111 | 106,786,258 | -48,468 | 4.19% | 1,293,292,351 |
| 2025-03-31 | 2025-03-27 | 12.111 | 106,834,726 | +12,408 | 4.19% | 1,293,879,349 |
| 2025-03-28 | 2025-03-26 | 12.173 | 106,822,318 | -969 | 4.19% | 1,300,340,979 |
| 2025-03-27 | 2025-03-25 | 12.132 | 106,823,287 | -46,165 | 4.19% | 1,295,944,799 |
| 2025-03-26 | 2025-03-24 | 12.276 | 106,869,452 | -4,207 | 4.19% | 1,311,939,439 |
| 2025-03-25 | 2025-03-21 | 12.503 | 106,873,659 | -37,362 | 4.19% | 1,336,246,382 |
| 2025-03-24 | 2025-03-20 | 12.503 | 106,911,021 | +9,471 | 4.19% | 1,336,713,521 |
| 2025-03-21 | 2025-03-19 | 12.586 | 106,901,550 | -25,340 | 4.19% | 1,345,417,514 |
| 2025-03-20 | 2025-03-18 | 12.524 | 106,926,890 | -100,038 | 4.19% | 1,339,118,057 |
| 2025-03-19 | 2025-03-17 | 12.379 | 107,026,928 | -104,095 | 4.20% | 1,324,913,575 |
| 2025-03-18 | 2025-03-14 | 12.379 | 107,131,023 | -192,051 | 4.20% | 1,326,202,194 |
| 2025-03-17 | 2025-03-13 | 12.276 | 107,323,074 | -87,202 | 4.21% | 1,317,508,145 |
| 2025-03-14 | 2025-03-12 | 12.173 | 107,410,276 | -74,323 | 4.21% | 1,307,498,152 |
| 2025-03-13 | 2025-03-11 | 12.235 | 107,484,599 | +1,983 | 4.22% | 1,315,055,777 |
| 2025-03-12 | 2025-03-10 | 12.359 | 107,482,616 | -72,904 | 4.22% | 1,328,337,062 |
| 2025-03-11 | 2025-03-07 | 12.090 | 107,555,520 | -42,115 | 4.22% | 1,300,389,817 |
| 2025-03-10 | 2025-03-06 | 11.863 | 107,597,635 | -64,722 | 4.22% | 1,276,479,398 |
| 2025-03-07 | 2025-03-05 | 11.967 | 107,662,357 | -119,142 | 4.22% | 1,288,353,722 |
| 2025-03-06 | 2025-03-04 | 12.496 | 107,781,499 | -175,329 | 4.23% | 1,346,789,222 |
| 2025-03-05 | 2025-03-03 | 12.453 | 107,956,828 | +3,517,890 | 4.23% | 1,344,376,027 |
| 2025-03-04 | 2025-02-28 | 12.197 | 104,438,938 | +15,194 | 4.23% | 1,273,844,078 |
| 2025-03-03 | 2025-02-27 | 12.432 | 104,423,744 | -188,359 | 4.23% | 1,298,152,194 |
| 2025-02-28 | 2025-02-26 | 12.133 | 104,612,103 | -28,739 | 4.24% | 1,269,264,098 |
| 2025-02-27 | 2025-02-25 | 12.069 | 104,640,842 | +120,014 | 4.24% | 1,262,918,873 |
| 2025-02-26 | 2025-02-24 | 12.069 | 104,520,828 | -3,904 | 4.24% | 1,261,470,415 |
| 2025-02-25 | 2025-02-21 | 11.707 | 104,524,732 | -116,435 | 4.24% | 1,223,627,430 |
| 2025-02-24 | 2025-02-20 | 11.259 | 104,641,167 | -57,964 | 4.24% | 1,178,132,926 |
| 2025-02-21 | 2025-02-19 | 10.726 | 104,699,131 | +6,565 | 4.24% | 1,122,971,822 |
| 2025-02-20 | 2025-02-18 | 10.768 | 104,692,566 | -2,814 | 4.24% | 1,127,366,224 |
| 2025-02-19 | 2025-02-17 | 10.747 | 104,695,380 | -30,182 | 4.24% | 1,125,164,058 |
| 2025-02-18 | 2025-02-14 | 10.651 | 104,725,562 | +26,620 | 4.25% | 1,115,439,421 |
| 2025-02-17 | 2025-02-13 | 10.544 | 104,698,942 | -28,717 | 4.24% | 1,103,993,168 |
| 2025-02-14 | 2025-02-12 | 10.640 | 104,727,659 | -97,295 | 4.25% | 1,114,345,178 |
| 2025-02-13 | 2025-02-11 | 10.576 | 104,824,954 | +3,800 | 4.25% | 1,108,674,743 |
| 2025-02-12 | 2025-02-10 | 10.544 | 104,821,154 | -1,500 | 4.25% | 1,105,281,827 |
| 2025-02-11 | 2025-02-07 | 10.438 | 104,822,654 | +105,003 | 4.25% | 1,094,121,732 |
| 2025-02-10 | 2025-02-06 | 10.598 | 104,717,651 | -4,314 | 4.24% | 1,109,772,802 |
| 2025-02-07 | 2025-02-05 | 10.598 | 104,721,965 | -35,079 | 4.25% | 1,109,818,521 |
| 2025-02-06 | 2025-02-04 | 10.566 | 104,757,044 | -938 | 4.25% | 1,106,839,605 |
| 2025-02-05 | 2025-02-03 | 10.608 | 104,757,982 | -44,083 | 4.25% | 1,111,317,122 |
| 2025-02-04 | 2025-01-28 | 10.512 | 104,802,065 | -15,300 | 4.25% | 1,101,728,429 |
| 2025-02-03 | 2025-01-24 | 10.448 | 104,817,365 | +4,314 | 4.25% | 1,095,184,061 |
| 2025-01-27 | 2025-01-23 | 10.470 | 104,813,051 | -6,565 | 4.25% | 1,097,373,964 |
| 2025-01-24 | 2025-01-22 | 10.427 | 104,819,616 | +18,758 | 4.25% | 1,092,972,463 |
| 2025-01-23 | 2025-01-21 | 10.470 | 104,800,858 | +15,016 | 4.25% | 1,097,246,305 |
| 2025-01-22 | 2025-01-20 | 10.523 | 104,785,842 | -4,708 | 4.25% | 1,102,675,084 |
| 2025-01-21 | 2025-01-17 | 10.470 | 104,790,550 | -25,223 | 4.25% | 1,097,138,382 |
| 2025-01-20 | 2025-01-16 | 10.470 | 104,815,773 | -17,820 | 4.25% | 1,097,402,463 |
| 2025-01-17 | 2025-01-15 | 10.448 | 104,833,593 | -38,643 | 4.25% | 1,095,353,619 |
| 2025-01-16 | 2025-01-14 | 10.448 | 104,872,236 | +41,456 | 4.25% | 1,095,757,381 |
| 2025-01-15 | 2025-01-13 | 10.470 | 104,830,780 | +14,055 | 4.25% | 1,097,559,583 |
| 2025-01-10 | 2025-01-08 | 10.502 | 104,816,725 | -9,567 | 4.25% | 1,100,765,014 |
| 2025-01-09 | 2025-01-07 | 10.566 | 104,826,292 | -17,445 | 4.25% | 1,107,571,264 |
| 2025-01-08 | 2025-01-06 | 10.555 | 104,843,737 | -117,242 | 4.25% | 1,106,637,768 |
| 2025-01-07 | 2025-01-03 | 10.448 | 104,960,979 | +39,206 | 4.25% | 1,096,684,612 |
| 2025-01-06 | 2025-01-02 | 10.448 | 104,921,773 | +48,209 | 4.25% | 1,096,274,968 |
| 2025-01-03 | 2024-12-31 | 10.512 | 104,873,564 | -47,847 | 4.25% | 1,102,480,060 |
| 2025-01-02 | 2024-12-27 | 10.555 | 104,921,411 | -69,697 | 4.25% | 1,107,457,626 |
| 2024-12-30 | 2024-12-24 | 10.459 | 104,991,108 | -22,511 | 4.26% | 1,098,118,802 |
| 2024-12-27 | 2024-12-20 | 10.512 | 105,013,619 | -9,020 | 4.26% | 1,103,952,384 |
| 2024-12-23 | 2024-12-19 | 10.459 | 105,022,639 | -5,627 | 4.26% | 1,098,448,589 |
| 2024-12-20 | 2024-12-18 | 10.512 | 105,028,266 | -3,965 | 4.26% | 1,104,106,360 |
| 2024-12-19 | 2024-12-17 | 10.491 | 105,032,231 | -21,959 | 4.26% | 1,101,908,390 |
| 2024-12-18 | 2024-12-16 | 10.374 | 105,054,190 | -6,225 | 4.26% | 1,089,818,109 |
| 2024-12-16 | 2024-12-12 | 10.459 | 105,060,415 | -66,593 | 4.26% | 1,098,843,695 |
| 2024-12-13 | 2024-12-11 | 10.427 | 105,127,008 | -9,910 | 4.26% | 1,096,177,693 |
| 2024-12-12 | 2024-12-10 | 10.438 | 105,136,918 | -71,471 | 4.26% | 1,097,401,968 |
| 2024-12-11 | 2024-12-09 | 10.374 | 105,208,389 | +32,943 | 4.26% | 1,091,417,748 |
| 2024-12-10 | 2024-12-06 | 10.374 | 105,175,446 | +96,756 | 4.26% | 1,091,076,002 |
| 2024-12-09 | 2024-12-05 | 10.342 | 105,078,690 | +19,700 | 4.26% | 1,086,711,305 |
| 2024-12-06 | 2024-12-04 | 10.491 | 105,058,990 | -319,461 | 4.26% | 1,102,189,123 |
| 2024-12-05 | 2024-12-03 | 10.491 | 105,378,451 | -14,913 | 4.27% | 1,105,540,635 |
| 2024-12-04 | 2024-12-02 | 10.374 | 105,393,364 | -38,604 | 4.27% | 1,093,336,654 |
| 2024-12-03 | 2024-11-29 | 10.427 | 105,431,968 | -23,887 | 4.27% | 1,099,357,564 |
| 2024-12-02 | 2024-11-28 | 10.406 | 105,455,855 | -8,782 | 4.27% | 1,097,357,954 |
| 2024-11-29 | 2024-11-27 | 10.395 | 105,464,637 | -36,075 | 4.28% | 1,096,324,902 |
| 2024-11-28 | 2024-11-26 | 10.267 | 105,500,712 | -5,065 | 4.28% | 1,083,202,064 |
| 2024-11-27 | 2024-11-25 | 10.406 | 105,505,777 | +947 | 4.28% | 1,097,877,435 |
| 2024-11-26 | 2024-11-22 | 10.203 | 105,504,830 | -16,992 | 4.28% | 1,076,495,158 |
| 2024-11-25 | 2024-11-21 | 10.107 | 105,521,822 | -8,629 | 4.28% | 1,066,543,123 |
| 2024-11-21 | 2024-11-19 | 10.150 | 105,530,451 | -18,923 | 4.28% | 1,071,130,889 |
| 2024-11-20 | 2024-11-18 | 10.161 | 105,549,374 | -3,834 | 4.28% | 1,072,448,296 |
| 2024-11-19 | 2024-11-15 | 10.129 | 105,553,208 | +5,534 | 4.28% | 1,069,111,112 |
| 2024-11-18 | 2024-11-14 | 10.129 | 105,547,674 | +5,001 | 4.28% | 1,069,055,060 |
| 2024-11-15 | 2024-11-13 | 10.182 | 105,542,673 | +11,855 | 4.28% | 1,074,630,745 |
| 2024-11-14 | 2024-11-12 | 10.203 | 105,530,818 | +42,773 | 4.28% | 1,076,760,321 |
| 2024-11-13 | 2024-11-11 | 10.353 | 105,488,045 | +42,775 | 4.28% | 1,092,069,492 |
| 2024-11-12 | 2024-11-08 | 10.406 | 105,445,270 | +6,378 | 4.27% | 1,097,247,808 |
| 2024-11-11 | 2024-11-07 | 10.438 | 105,438,892 | -20,634 | 4.27% | 1,100,553,923 |
| 2024-11-08 | 2024-11-06 | 10.395 | 105,459,526 | -2,720 | 4.28% | 1,096,271,773 |
| 2024-11-07 | 2024-11-05 | 10.427 | 105,462,246 | -70,751 | 4.28% | 1,099,673,278 |
| 2024-11-06 | 2024-11-04 | 10.395 | 105,532,997 | -18,147 | 4.28% | 1,097,035,518 |
| 2024-11-05 | 2024-11-01 | 10.385 | 105,551,144 | +7,740 | 4.28% | 1,096,098,801 |
| 2024-11-04 | 2024-10-31 | 10.289 | 105,543,404 | +13,506 | 4.28% | 1,085,890,944 |
| 2024-11-01 | 2024-10-30 | 10.363 | 105,529,898 | +44,271 | 4.28% | 1,093,627,908 |
| 2024-10-31 | 2024-10-29 | 10.512 | 105,485,627 | +199,827 | 4.28% | 1,108,914,353 |
| 2024-10-30 | 2024-10-28 | 10.566 | 105,285,800 | +29,460 | 4.26% | 1,112,426,323 |
| 2024-10-29 | 2024-10-25 | 10.640 | 105,256,340 | +23,073 | 4.25% | 1,119,970,560 |
| 2024-10-28 | 2024-10-24 | 10.662 | 105,233,267 | +18,391 | 4.25% | 1,121,968,992 |
| 2024-10-25 | 2024-10-23 | 10.747 | 105,214,876 | +25,324 | 4.25% | 1,130,747,096 |
| 2024-10-24 | 2024-10-22 | 10.619 | 105,189,552 | +37,518 | 4.25% | 1,117,016,903 |
| 2024-10-23 | 2024-10-21 | 10.704 | 105,152,034 | +106,737 | 4.25% | 1,125,587,319 |
| 2024-10-22 | 2024-10-18 | 11.110 | 105,045,297 | -116,850 | 4.25% | 1,167,003,432 |
| 2024-10-21 | 2024-10-17 | 10.811 | 105,162,147 | -38,596 | 4.25% | 1,136,907,680 |
| 2024-10-18 | 2024-10-16 | 10.608 | 105,200,743 | +6,747 | 4.25% | 1,116,014,119 |
| 2024-10-17 | 2024-10-15 | 10.683 | 105,193,996 | +37,806 | 4.25% | 1,123,793,396 |
| 2024-10-16 | 2024-10-14 | 10.832 | 105,156,190 | -28,454 | 4.25% | 1,139,085,573 |
| 2024-10-15 | 2024-10-10 | 10.896 | 105,184,644 | -5,493 | 4.25% | 1,146,122,500 |
| 2024-10-14 | 2024-10-09 | 10.662 | 105,190,137 | +290,590 | 4.25% | 1,121,509,152 |
| 2024-10-10 | 2024-10-08 | 10.896 | 104,899,547 | -38,768 | 4.26% | 1,143,016,000 |
| 2024-10-09 | 2024-10-07 | 11.365 | 104,938,315 | -52,229 | 4.26% | 1,192,666,696 |
| 2024-10-08 | 2024-10-04 | 11.046 | 104,990,544 | -29,726 | 4.27% | 1,159,678,866 |
| 2024-10-07 | 2024-10-03 | 10.854 | 105,020,270 | +13,331 | 4.27% | 1,139,852,640 |
| 2024-10-04 | 2024-10-02 | 10.982 | 105,006,939 | -11,566 | 4.27% | 1,153,142,622 |
| 2024-10-03 | 2024-09-30 | 10.662 | 105,018,505 | -96,879 | 4.27% | 1,119,679,257 |
| 2024-10-02 | 2024-09-27 | 10.544 | 105,115,384 | -30,669 | 4.27% | 1,108,384,321 |
| 2024-09-30 | 2024-09-26 | 10.438 | 105,146,053 | -12,201 | 4.27% | 1,097,497,318 |
| 2024-09-27 | 2024-09-25 | 10.331 | 105,158,254 | -18,336 | 4.26% | 1,086,412,978 |
| 2024-09-26 | 2024-09-24 | 10.289 | 105,176,590 | -30,764 | 4.26% | 1,082,116,952 |
| 2024-09-25 | 2024-09-23 | 10.203 | 105,207,354 | -16,883 | 4.26% | 1,073,459,928 |
| 2024-09-24 | 2024-09-20 | 10.107 | 105,224,237 | +54,209 | 4.26% | 1,063,535,335 |
| 2024-09-23 | 2024-09-19 | 10.278 | 105,170,028 | +1,859 | 4.26% | 1,080,928,144 |
| 2024-09-20 | 2024-09-17 | 10.150 | 105,168,169 | -5,252 | 4.26% | 1,067,453,738 |
| 2024-09-19 | 2024-09-16 | 10.203 | 105,173,421 | -34,417 | 4.26% | 1,073,113,700 |
| 2024-09-17 | 2024-09-13 | 10.118 | 105,207,838 | -30,349 | 4.26% | 1,064,491,283 |
| 2024-09-16 | 2024-09-12 | 9.947 | 105,238,187 | +19,940 | 4.27% | 1,046,846,011 |
| 2024-09-13 | 2024-09-11 | 9.926 | 105,218,247 | +25,398 | 4.26% | 1,044,404,042 |
| 2024-09-12 | 2024-09-10 | 9.915 | 105,192,849 | -7,879 | 4.26% | 1,043,030,402 |
| 2024-09-11 | 2024-09-09 | 9.969 | 105,200,728 | +43,089 | 4.26% | 1,048,716,635 |
| 2024-09-10 | 2024-09-05 | 10.033 | 105,157,639 | -6,941 | 4.26% | 1,055,014,069 |
| 2024-09-09 | 2024-09-04 | 10.011 | 105,164,580 | +15,663 | 4.26% | 1,052,841,233 |
| 2024-09-05 | 2024-09-03 | 10.896 | 105,148,917 | -8,066 | 4.26% | 1,145,735,546 |
| 2024-09-04 | 2024-09-02 | 10.874 | 105,156,983 | +3,245,549 | 4.26% | 1,143,508,641 |
| 2024-09-03 | 2024-08-30 | 10.896 | 101,911,434 | +431,721 | 4.26% | 1,110,458,917 |
| 2024-09-02 | 2024-08-29 | 10.885 | 101,479,713 | -24,077 | 4.24% | 1,104,637,825 |
| 2024-08-30 | 2024-08-28 | 10.852 | 101,503,790 | +28,711 | 4.24% | 1,101,548,344 |
| 2024-08-29 | 2024-08-27 | 10.786 | 101,475,079 | +8,169 | 4.24% | 1,094,535,526 |
| 2024-08-28 | 2024-08-26 | 10.731 | 101,466,910 | -22,153 | 4.24% | 1,088,863,498 |
| 2024-08-27 | 2024-08-23 | 10.720 | 101,489,063 | -17,808 | 4.24% | 1,087,984,200 |
| 2024-08-26 | 2024-08-22 | 10.511 | 101,506,871 | +671 | 4.24% | 1,066,947,870 |
| 2024-08-23 | 2024-08-21 | 10.599 | 101,506,200 | +9,267 | 4.24% | 1,075,878,541 |
| 2024-08-22 | 2024-08-20 | 10.467 | 101,496,933 | +22,714 | 4.24% | 1,062,374,957 |
| 2024-08-21 | 2024-08-19 | 10.412 | 101,474,219 | +6,723 | 4.24% | 1,056,552,890 |
| 2024-08-20 | 2024-08-16 | 10.423 | 101,467,496 | -28,287 | 4.24% | 1,057,599,680 |
| 2024-08-19 | 2024-08-15 | 10.269 | 101,495,783 | -22,351 | 4.24% | 1,042,255,104 |
| 2024-08-16 | 2024-08-14 | 10.302 | 101,518,134 | -4,998 | 4.25% | 1,045,836,666 |
| 2024-08-15 | 2024-08-13 | 10.280 | 101,523,132 | +14,935 | 4.25% | 1,043,653,351 |
| 2024-08-14 | 2024-08-12 | 10.313 | 101,508,197 | +3,089 | 4.24% | 1,046,851,533 |
| 2024-08-13 | 2024-08-09 | 10.258 | 101,505,108 | +31,073 | 4.24% | 1,041,233,658 |
| 2024-08-12 | 2024-08-08 | 10.104 | 101,474,035 | +100,305 | 4.24% | 1,025,278,852 |
| 2024-08-09 | 2024-08-07 | 10.214 | 101,373,730 | +94,828 | 4.24% | 1,035,422,960 |
| 2024-08-08 | 2024-08-06 | 10.368 | 101,278,902 | +9,069 | 4.24% | 1,050,060,388 |
| 2024-08-07 | 2024-08-05 | 10.357 | 101,269,833 | +55,713 | 4.23% | 1,048,851,747 |
| 2024-08-06 | 2024-08-02 | 10.643 | 101,214,120 | +20,897 | 4.23% | 1,077,238,747 |
| 2024-08-05 | 2024-08-01 | 10.698 | 101,193,223 | +13,084 | 4.23% | 1,082,585,191 |
| 2024-08-02 | 2024-07-31 | 10.863 | 101,180,139 | -34,980 | 4.23% | 1,099,149,617 |
| 2024-08-01 | 2024-07-30 | 10.610 | 101,215,119 | -15,864 | 4.23% | 1,073,907,344 |
| 2024-07-31 | 2024-07-29 | 10.709 | 101,230,983 | +6,724 | 4.23% | 1,084,103,341 |
| 2024-07-30 | 2024-07-26 | 10.698 | 101,224,259 | +55,422 | 4.23% | 1,082,917,220 |
| 2024-07-29 | 2024-07-25 | 10.775 | 101,168,837 | +19,988 | 4.22% | 1,090,118,821 |
| 2024-07-26 | 2024-07-24 | 10.940 | 101,148,849 | +400 | 4.22% | 1,106,602,681 |
| 2024-07-25 | 2024-07-23 | 10.918 | 101,148,449 | -83,225 | 4.22% | 1,104,371,749 |
| 2024-07-24 | 2024-07-22 | 11.249 | 101,231,674 | -22,716 | 4.23% | 1,138,706,246 |
| 2024-07-23 | 2024-07-19 | 11.050 | 101,254,390 | -4,543 | 4.23% | 1,118,901,775 |
| 2024-07-22 | 2024-07-18 | 11.050 | 101,258,933 | -611 | 4.23% | 1,118,951,977 |
| 2024-07-19 | 2024-07-17 | 10.995 | 101,259,544 | +40,340 | 4.23% | 1,113,386,226 |
| 2024-07-18 | 2024-07-16 | 10.742 | 101,219,204 | -19,080 | 4.23% | 1,087,319,367 |
| 2024-07-17 | 2024-07-15 | 10.874 | 101,238,284 | +11,811 | 4.23% | 1,100,895,530 |
| 2024-07-16 | 2024-07-12 | 11.006 | 101,226,473 | -97,232 | 4.23% | 1,114,136,734 |
| 2024-07-15 | 2024-07-11 | 10.995 | 101,323,705 | +13,681 | 4.23% | 1,114,091,699 |
| 2024-07-12 | 2024-07-10 | 10.808 | 101,310,024 | -16,983 | 4.23% | 1,094,985,314 |
| 2024-07-11 | 2024-07-09 | 10.808 | 101,327,007 | -5,913 | 4.23% | 1,095,168,871 |
| 2024-07-10 | 2024-07-08 | 10.830 | 101,332,920 | +9,086 | 4.23% | 1,097,463,397 |
| 2024-07-09 | 2024-07-05 | 10.863 | 101,323,834 | -15,446 | 4.23% | 1,100,710,618 |
| 2024-07-08 | 2024-07-04 | 11.094 | 101,339,280 | +8,359 | 4.23% | 1,124,301,357 |
| 2024-07-05 | 2024-07-03 | 11.182 | 101,330,921 | +25,240 | 4.23% | 1,133,130,910 |
| 2024-07-04 | 2024-07-02 | 10.984 | 101,305,681 | +1,607 | 4.23% | 1,112,778,510 |
| 2024-07-03 | 2024-06-28 | 10.918 | 101,304,074 | -9,086 | 4.23% | 1,106,070,913 |
| 2024-07-02 | 2024-06-27 | 10.863 | 101,313,160 | +9 | 4.23% | 1,100,594,663 |
| 2024-06-28 | 2024-06-26 | 10.951 | 101,313,151 | -16,535 | 4.23% | 1,109,515,291 |
| 2024-06-27 | 2024-06-25 | 10.984 | 101,329,686 | -2,944 | 4.23% | 1,113,042,190 |
| 2024-06-26 | 2024-06-24 | 10.830 | 101,332,630 | -19,625 | 4.23% | 1,097,460,256 |
| 2024-06-25 | 2024-06-21 | 10.929 | 101,352,255 | -4,725 | 4.23% | 1,107,712,490 |
| 2024-06-24 | 2024-06-20 | 10.830 | 101,356,980 | -1,272 | 4.23% | 1,097,723,973 |
| 2024-06-21 | 2024-06-19 | 10.786 | 101,358,252 | +5,270 | 4.23% | 1,093,275,401 |
| 2024-06-20 | 2024-06-18 | 10.709 | 101,352,982 | -43,611 | 4.23% | 1,085,409,853 |
| 2024-06-19 | 2024-06-17 | 10.808 | 101,396,593 | +4,463 | 4.23% | 1,095,920,975 |
| 2024-06-18 | 2024-06-14 | 10.786 | 101,392,130 | +4,733 | 4.23% | 1,093,640,817 |
| 2024-06-17 | 2024-06-13 | 10.753 | 101,387,397 | +113,753 | 4.23% | 1,090,242,042 |
| 2024-06-14 | 2024-06-12 | 10.819 | 101,273,644 | +32,937 | 4.22% | 1,095,706,766 |
| 2024-06-13 | 2024-06-11 | 10.995 | 101,240,707 | +15,636 | 4.22% | 1,113,179,106 |
| 2024-06-12 | 2024-06-07 | 11.182 | 101,225,071 | -24,349 | 4.22% | 1,131,947,244 |
| 2024-06-11 | 2024-06-06 | 11.160 | 101,249,420 | -58,916 | 4.22% | 1,129,990,748 |
| 2024-06-07 | 2024-06-05 | 11.204 | 101,308,336 | +1,908 | 4.23% | 1,135,108,429 |
| 2024-06-06 | 2024-06-04 | 11.359 | 101,306,428 | +42,702 | 4.23% | 1,150,697,285 |
| 2024-06-05 | 2024-06-03 | 11.381 | 101,263,726 | -13,265 | 4.22% | 1,152,441,345 |
| 2024-06-04 | 2024-05-31 | 11.337 | 101,276,991 | -3,270 | 4.22% | 1,148,133,537 |
| 2024-06-03 | 2024-05-30 | 11.359 | 101,280,261 | +908 | 4.22% | 1,150,400,065 |
| 2024-05-31 | 2024-05-29 | 11.381 | 101,279,353 | +2,998 | 4.22% | 1,152,619,189 |
| 2024-05-30 | 2024-05-28 | 11.667 | 101,276,355 | +3,271 | 4.22% | 1,181,566,900 |
| 2024-05-29 | 2024-05-27 | 11.755 | 101,273,084 | +8,359 | 4.22% | 1,190,445,936 |
| 2024-05-28 | 2024-05-24 | 11.645 | 101,264,725 | -42,884 | 4.22% | 1,179,202,100 |
| 2024-05-27 | 2024-05-23 | 11.887 | 101,307,609 | -10,903 | 4.22% | 1,204,232,128 |
| 2024-05-24 | 2024-05-22 | 11.931 | 101,318,512 | -71,231 | 4.22% | 1,208,822,329 |
| 2024-05-23 | 2024-05-21 | 11.733 | 101,389,743 | -15,900 | 4.22% | 1,189,585,373 |
| 2024-05-22 | 2024-05-20 | 11.777 | 101,405,643 | +19,805 | 4.22% | 1,194,236,359 |
| 2024-05-21 | 2024-05-17 | 11.777 | 101,385,838 | -14,057 | 4.22% | 1,194,003,119 |
| 2024-05-20 | 2024-05-16 | 11.535 | 101,399,895 | +727 | 4.22% | 1,169,615,665 |
| 2024-05-17 | 2024-05-14 | 11.425 | 101,399,168 | +7,533 | 4.22% | 1,158,446,905 |
| 2024-05-16 | 2024-05-13 | 11.535 | 101,391,635 | +30,358 | 4.22% | 1,169,520,389 |
| 2024-05-14 | 2024-05-10 | 11.403 | 101,361,277 | -22,169 | 4.22% | 1,155,782,774 |
| 2024-05-13 | 2024-05-09 | 11.204 | 101,383,446 | +29,982 | 4.22% | 1,135,949,998 |
| 2024-05-10 | 2024-05-08 | 11.227 | 101,353,464 | -12,719 | 4.22% | 1,137,845,134 |
| 2024-05-09 | 2024-05-07 | 11.337 | 101,366,183 | -31,800 | 4.22% | 1,149,144,668 |
| 2024-05-08 | 2024-05-06 | 11.271 | 101,397,983 | -10,978 | 4.22% | 1,142,809,025 |
| 2024-05-07 | 2024-05-03 | 11.293 | 101,408,961 | -26,803 | 4.22% | 1,145,165,043 |
| 2024-05-06 | 2024-05-02 | 11.116 | 101,435,764 | -210,459 | 4.22% | 1,127,604,673 |
| 2024-05-03 | 2024-04-30 | 10.896 | 101,646,223 | -43,446 | 4.23% | 1,107,569,095 |
| 2024-05-02 | 2024-04-29 | 10.819 | 101,689,669 | -109,936 | 4.23% | 1,100,207,852 |
| 2024-04-30 | 2024-04-26 | 10.588 | 101,799,605 | -55,967 | 4.23% | 1,077,867,937 |
| 2024-04-29 | 2024-04-25 | 10.390 | 101,855,572 | -22,533 | 4.24% | 1,058,281,428 |
| 2024-04-26 | 2024-04-24 | 10.379 | 101,878,105 | -67,307 | 4.24% | 1,057,394,238 |
| 2024-04-25 | 2024-04-23 | 10.214 | 101,945,412 | -10,907 | 4.24% | 1,041,262,073 |
| 2024-04-24 | 2024-04-22 | 10.104 | 101,956,319 | -29,893 | 4.24% | 1,030,151,780 |
| 2024-04-23 | 2024-04-19 | 10.027 | 101,986,212 | -12,209 | 4.24% | 1,022,596,323 |
| 2024-04-22 | 2024-04-18 | 10.038 | 101,998,421 | +27,439 | 4.24% | 1,023,841,374 |
| 2024-04-19 | 2024-04-17 | 10.115 | 101,970,982 | +1,199 | 4.24% | 1,031,422,264 |
| 2024-04-18 | 2024-04-16 | 10.104 | 101,969,783 | -6,541 | 4.24% | 1,030,287,818 |
| 2024-04-17 | 2024-04-15 | 10.269 | 101,976,324 | -67,597 | 4.24% | 1,047,189,755 |
| 2024-04-16 | 2024-04-12 | 9.983 | 102,043,921 | +50,267 | 4.24% | 1,018,682,425 |
| 2024-04-15 | 2024-04-11 | 10.269 | 101,993,654 | -34,331 | 4.24% | 1,047,367,716 |
| 2024-04-12 | 2024-04-10 | 10.269 | 102,027,985 | +7,455 | 4.24% | 1,047,720,260 |
| 2024-04-11 | 2024-04-09 | 10.225 | 102,020,530 | +1,835 | 4.24% | 1,043,152,199 |
| 2024-04-10 | 2024-04-08 | 10.126 | 102,018,695 | +5,270 | 4.24% | 1,033,027,730 |
| 2024-04-09 | 2024-04-05 | 10.148 | 102,013,425 | +28,703 | 4.24% | 1,035,219,963 |
| 2024-04-08 | 2024-04-03 | 10.258 | 101,984,722 | +41,160 | 4.24% | 1,046,153,512 |
| 2024-04-05 | 2024-04-02 | 10.302 | 101,943,562 | +26,348 | 4.24% | 1,050,219,412 |
| 2024-04-03 | 2024-03-28 | 10.258 | 101,917,214 | +45,583 | 4.24% | 1,045,461,019 |
| 2024-04-02 | 2024-03-27 | 10.346 | 101,871,631 | -202,610 | 4.24% | 1,053,963,331 |
| 2024-03-28 | 2024-03-26 | 10.335 | 102,074,241 | -6,325 | 4.25% | 1,054,936,066 |
| 2024-03-27 | 2024-03-25 | 10.313 | 102,080,566 | +22,805 | 4.25% | 1,052,754,360 |
| 2024-03-26 | 2024-03-22 | 10.335 | 102,057,761 | +9,086 | 4.25% | 1,054,765,745 |
| 2024-03-25 | 2024-03-21 | 10.577 | 102,048,675 | -204,609 | 4.25% | 1,079,381,938 |
| 2024-03-22 | 2024-03-20 | 10.214 | 102,253,284 | -9,994 | 4.26% | 1,044,406,653 |
| 2024-03-21 | 2024-03-19 | 10.313 | 102,263,278 | +1,417 | 4.26% | 1,054,638,664 |
| 2024-03-20 | 2024-03-18 | 10.445 | 102,261,861 | -15,129 | 4.26% | 1,068,130,442 |
| 2024-03-19 | 2024-03-15 | 10.181 | 102,276,990 | -9,812 | 4.26% | 1,041,271,687 |
| 2024-03-18 | 2024-03-14 | 10.137 | 102,286,802 | +80,680 | 4.26% | 1,036,868,353 |
| 2024-03-15 | 2024-03-13 | 10.236 | 102,206,122 | +136,716 | 4.25% | 1,046,174,782 |
| 2024-03-14 | 2024-03-12 | 10.434 | 102,069,406 | +100,788 | 4.25% | 1,064,996,825 |
| 2024-03-13 | 2024-03-11 | 10.478 | 101,968,618 | +909 | 4.24% | 1,068,434,419 |
| 2024-03-12 | 2024-03-08 | 10.566 | 101,967,709 | +14,547 | 4.24% | 1,077,403,255 |
| 2024-03-11 | 2024-03-07 | 10.500 | 101,953,162 | +4,724 | 4.24% | 1,070,516,740 |
| 2024-03-08 | 2024-03-06 | 10.698 | 101,948,438 | -2,071 | 4.24% | 1,090,664,631 |
| 2024-03-07 | 2024-03-05 | 11.087 | 101,950,509 | +4,489 | 4.24% | 1,130,334,908 |
| 2024-03-06 | 2024-03-04 | 11.255 | 101,946,020 | +1,847,232 | 4.24% | 1,147,427,987 |
| 2024-03-05 | 2024-03-01 | 11.065 | 100,098,788 | +30,328 | 4.24% | 1,107,560,406 |
| 2024-03-04 | 2024-02-29 | 10.975 | 100,068,460 | -21,708 | 4.23% | 1,098,250,370 |
| 2024-03-01 | 2024-02-28 | 11.065 | 100,090,168 | -11,418 | 4.24% | 1,107,465,029 |
| 2024-02-29 | 2024-02-27 | 11.132 | 100,101,586 | -1,606 | 4.24% | 1,114,324,443 |
| 2024-02-28 | 2024-02-26 | 11.110 | 100,103,192 | +13,381 | 4.24% | 1,112,097,926 |
| 2024-02-27 | 2024-02-23 | 11.199 | 100,089,811 | -191,858 | 4.24% | 1,120,925,651 |
| 2024-02-26 | 2024-02-22 | 10.728 | 100,281,669 | +23,550 | 4.24% | 1,075,857,970 |
| 2024-02-23 | 2024-02-21 | 10.627 | 100,258,119 | -1,249 | 4.24% | 1,065,489,906 |
| 2024-02-22 | 2024-02-20 | 10.740 | 100,259,368 | +9,616 | 4.24% | 1,076,742,665 |
| 2024-02-21 | 2024-02-19 | 10.728 | 100,249,752 | -35,376 | 4.24% | 1,075,515,553 |
| 2024-02-20 | 2024-02-16 | 10.471 | 100,285,128 | -5,887 | 4.24% | 1,050,037,622 |
| 2024-02-19 | 2024-02-15 | 10.269 | 100,291,015 | +9,530 | 4.24% | 1,029,861,803 |
| 2024-02-16 | 2024-02-14 | 10.224 | 100,281,485 | -12,667 | 4.24% | 1,025,267,156 |
| 2024-02-15 | 2024-02-09 | 10.280 | 100,294,152 | -21,230 | 4.24% | 1,031,018,354 |
| 2024-02-14 | 2024-02-07 | 10.157 | 100,315,382 | -11,418 | 4.24% | 1,018,866,256 |
| 2024-02-08 | 2024-02-06 | 10.078 | 100,326,800 | +18,733 | 4.25% | 1,011,109,294 |
| 2024-02-07 | 2024-02-05 | 9.966 | 100,308,067 | +901 | 4.24% | 999,675,555 |
| 2024-02-06 | 2024-02-02 | 9.988 | 100,307,166 | -1,427 | 4.24% | 1,001,915,544 |
| 2024-02-05 | 2024-02-01 | 10.045 | 100,308,593 | +2,854 | 4.24% | 1,007,552,300 |
| 2024-02-02 | 2024-01-31 | 9.977 | 100,305,739 | +77,984 | 4.24% | 1,000,776,823 |
| 2024-02-01 | 2024-01-30 | 10.134 | 100,227,755 | +15,343 | 4.24% | 1,015,729,073 |
| 2024-01-31 | 2024-01-29 | 10.235 | 100,212,412 | -15,165 | 4.24% | 1,025,684,383 |
| 2024-01-30 | 2024-01-26 | 10.314 | 100,227,577 | -14,269 | 4.24% | 1,033,704,743 |
| 2024-01-29 | 2024-01-25 | 10.213 | 100,241,846 | -1,605 | 4.24% | 1,023,738,139 |
| 2024-01-26 | 2024-01-24 | 10.168 | 100,243,451 | -7,850 | 4.24% | 1,019,259,450 |
| 2024-01-25 | 2024-01-23 | 9.876 | 100,251,301 | -4,443 | 4.24% | 990,118,958 |
| 2024-01-24 | 2024-01-22 | 9.809 | 100,255,744 | -58,338 | 4.24% | 983,419,391 |
| 2024-01-23 | 2024-01-19 | 10.000 | 100,314,082 | +598 | 4.24% | 1,003,109,187 |
| 2024-01-22 | 2024-01-18 | 10.067 | 100,313,484 | -2,961 | 4.24% | 1,009,850,538 |
| 2024-01-19 | 2024-01-17 | 9.932 | 100,316,445 | +43,663 | 4.24% | 996,385,286 |
| 2024-01-18 | 2024-01-16 | 10.269 | 100,272,782 | +56,740 | 4.24% | 1,029,674,573 |
| 2024-01-17 | 2024-01-15 | 10.515 | 100,216,042 | +5,637 | 4.24% | 1,053,808,106 |
| 2024-01-16 | 2024-01-12 | 10.437 | 100,210,405 | +2,676 | 4.24% | 1,045,885,034 |
| 2024-01-15 | 2024-01-11 | 10.471 | 100,207,729 | -16,250 | 4.24% | 1,049,227,214 |
| 2024-01-12 | 2024-01-10 | 10.314 | 100,223,979 | +39,071 | 4.24% | 1,033,667,635 |
| 2024-01-11 | 2024-01-09 | 10.504 | 100,184,908 | +4,460 | 4.24% | 1,052,357,607 |
| 2024-01-10 | 2024-01-08 | 10.493 | 100,180,448 | -12,846 | 4.24% | 1,051,187,695 |
| 2024-01-09 | 2024-01-05 | 10.583 | 100,193,294 | +7,944 | 4.24% | 1,060,308,150 |
| 2024-01-08 | 2024-01-04 | 10.639 | 100,185,350 | -4,463 | 4.24% | 1,065,839,675 |
| 2024-01-05 | 2024-01-03 | 10.538 | 100,189,813 | +6,066 | 4.24% | 1,055,778,636 |
| 2024-01-04 | 2024-01-02 | 10.650 | 100,183,747 | -2,846 | 4.24% | 1,066,945,722 |
| 2024-01-03 | 2023-12-29 | 10.807 | 100,186,593 | +26,630 | 4.24% | 1,082,699,889 |
| 2024-01-02 | 2023-12-28 | 10.740 | 100,159,963 | -5,322 | 4.24% | 1,075,675,098 |
| 2023-12-29 | 2023-12-27 | 10.773 | 100,165,285 | -9,960 | 4.24% | 1,079,100,935 |
| 2023-12-28 | 2023-12-22 | 10.594 | 100,175,245 | -7,850 | 4.23% | 1,061,240,149 |
| 2023-12-27 | 2023-12-21 | 10.650 | 100,183,095 | -52,868 | 4.23% | 1,066,938,778 |
| 2023-12-22 | 2023-12-20 | 10.437 | 100,235,963 | +11,311 | 4.23% | 1,046,151,780 |
| 2023-12-21 | 2023-12-19 | 10.403 | 100,224,652 | +5,709 | 4.23% | 1,042,663,050 |
| 2023-12-20 | 2023-12-18 | 10.527 | 100,218,943 | -37,647 | 4.23% | 1,054,962,107 |
| 2023-12-19 | 2023-12-15 | 10.448 | 100,256,590 | +16,287 | 4.24% | 1,047,490,979 |
| 2023-12-18 | 2023-12-14 | 10.347 | 100,240,303 | +9,099 | 4.23% | 1,037,207,198 |
| 2023-12-15 | 2023-12-13 | 10.201 | 100,231,204 | +28,010 | 4.23% | 1,022,505,823 |
| 2023-12-14 | 2023-12-12 | 10.549 | 100,203,194 | -9,071 | 4.23% | 1,057,042,961 |
| 2023-12-13 | 2023-12-11 | 10.347 | 100,212,265 | -3,806 | 4.23% | 1,036,917,083 |
| 2023-12-12 | 2023-12-08 | 10.370 | 100,216,071 | +56,696 | 4.23% | 1,039,203,391 |
| 2023-12-11 | 2023-12-07 | 10.650 | 100,159,375 | +5,352 | 4.23% | 1,066,686,163 |
| 2023-12-08 | 2023-12-06 | 10.706 | 100,154,023 | -19,660 | 4.23% | 1,072,243,002 |
| 2023-12-07 | 2023-12-05 | 10.381 | 100,173,683 | +7,671 | 4.23% | 1,039,886,831 |
| 2023-12-06 | 2023-12-04 | 10.538 | 100,166,012 | -4,451 | 4.23% | 1,055,527,827 |
| 2023-12-05 | 2023-12-01 | 10.684 | 100,170,463 | -8,458 | 4.23% | 1,070,173,104 |
| 2023-12-04 | 2023-11-30 | 10.616 | 100,178,921 | +16,235 | 4.23% | 1,063,525,185 |
| 2023-12-01 | 2023-11-29 | 10.740 | 100,162,686 | -3,568 | 4.23% | 1,075,704,342 |
| 2023-11-30 | 2023-11-28 | 10.930 | 100,166,254 | -23,728 | 4.23% | 1,094,832,040 |
| 2023-11-29 | 2023-11-27 | 10.818 | 100,189,982 | -41,463 | 4.23% | 1,083,859,684 |
| 2023-11-28 | 2023-11-24 | 10.784 | 100,231,445 | +2,676 | 4.23% | 1,080,937,326 |
| 2023-11-27 | 2023-11-23 | 10.885 | 100,228,769 | -49,149 | 4.23% | 1,091,020,916 |
| 2023-11-24 | 2023-11-22 | 10.773 | 100,277,918 | -4,986 | 4.23% | 1,080,314,353 |
| 2023-11-23 | 2023-11-21 | 10.695 | 100,282,904 | +14,272 | 4.23% | 1,072,498,582 |
| 2023-11-22 | 2023-11-20 | 10.695 | 100,268,632 | -909 | 4.23% | 1,072,345,947 |
| 2023-11-21 | 2023-11-17 | 10.538 | 100,269,541 | +38,293 | 4.23% | 1,056,618,793 |
| 2023-11-20 | 2023-11-16 | 10.762 | 100,231,248 | -33,243 | 4.23% | 1,078,687,935 |
| 2023-11-17 | 2023-11-15 | 10.740 | 100,264,491 | -112,067 | 4.23% | 1,076,797,684 |
| 2023-11-16 | 2023-11-14 | 10.459 | 100,376,558 | -15,521 | 4.23% | 1,049,869,679 |
| 2023-11-15 | 2023-11-13 | 10.482 | 100,392,079 | -34,506 | 4.23% | 1,052,282,891 |
| 2023-11-14 | 2023-11-10 | 10.134 | 100,426,585 | +98,676 | 4.24% | 1,017,744,058 |
| 2023-11-13 | 2023-11-09 | 10.493 | 100,327,909 | +24,977 | 4.23% | 1,052,734,995 |
| 2023-11-10 | 2023-11-08 | 10.684 | 100,302,932 | +13,916 | 4.23% | 1,071,588,339 |
| 2023-11-09 | 2023-11-07 | 10.807 | 100,289,016 | +1,962 | 4.23% | 1,083,806,757 |
| 2023-11-08 | 2023-11-06 | 10.953 | 100,287,054 | -1,641 | 4.23% | 1,098,400,919 |
| 2023-11-07 | 2023-11-03 | 10.885 | 100,288,695 | -12,667 | 4.23% | 1,091,673,229 |
| 2023-11-06 | 2023-11-02 | 10.762 | 100,301,362 | -1,616 | 4.23% | 1,079,442,501 |
| 2023-11-03 | 2023-11-01 | 10.594 | 100,302,978 | +14,807 | 4.23% | 1,062,593,332 |
| 2023-11-02 | 2023-10-31 | 10.403 | 100,288,171 | +29,437 | 4.23% | 1,043,323,855 |
| 2023-11-01 | 2023-10-30 | 10.403 | 100,258,734 | +15,165 | 4.23% | 1,043,017,614 |
| 2023-10-31 | 2023-10-27 | 10.706 | 100,243,569 | +10,632 | 4.23% | 1,073,201,676 |
| 2023-10-30 | 2023-10-26 | 10.392 | 100,232,937 | -14,808 | 4.22% | 1,041,625,589 |
| 2023-10-27 | 2023-10-25 | 10.515 | 100,247,745 | +44,799 | 4.22% | 1,054,141,475 |
| 2023-10-26 | 2023-10-24 | 10.627 | 100,202,946 | +6,244 | 4.22% | 1,064,903,557 |
| 2023-10-25 | 2023-10-20 | 10.616 | 100,196,702 | +107,409 | 4.22% | 1,063,713,953 |
| 2023-10-24 | 2023-10-19 | 10.852 | 100,089,293 | -4,460 | 4.22% | 1,086,136,551 |
| 2023-10-20 | 2023-10-18 | 10.975 | 100,093,753 | +1,784 | 4.22% | 1,098,527,960 |
| 2023-10-19 | 2023-10-17 | 11.053 | 100,091,969 | +178 | 4.22% | 1,106,362,884 |
| 2023-10-18 | 2023-10-16 | 11.031 | 100,091,791 | -12,381 | 4.22% | 1,104,116,777 |
| 2023-10-17 | 2023-10-13 | 11.154 | 100,104,172 | +27,243 | 4.22% | 1,116,597,648 |
| 2023-10-16 | 2023-10-12 | 11.412 | 100,076,929 | -15,243 | 4.21% | 1,142,097,545 |
| 2023-10-13 | 2023-10-11 | 11.367 | 100,092,172 | -44,509 | 4.22% | 1,137,783,205 |
| 2023-10-12 | 2023-10-10 | 11.199 | 100,136,681 | -23,728 | 4.22% | 1,121,450,557 |
| 2023-10-11 | 2023-10-09 | 11.278 | 100,160,409 | -9,277 | 4.22% | 1,129,576,166 |
| 2023-10-10 | 2023-10-06 | 11.300 | 100,169,686 | -117,212 | 4.22% | 1,131,926,675 |
| 2023-10-09 | 2023-10-05 | 10.728 | 100,286,898 | -1,785 | 4.22% | 1,075,914,068 |
| 2023-10-06 | 2023-10-04 | 10.583 | 100,288,683 | +21,944 | 4.22% | 1,061,317,616 |
| 2023-10-05 | 2023-10-03 | 10.751 | 100,266,739 | +60,872 | 4.23% | 1,077,945,857 |
| 2023-10-04 | 2023-09-29 | 10.897 | 100,205,867 | -10,169 | 4.23% | 1,091,894,969 |
| 2023-10-03 | 2023-09-28 | 10.818 | 100,216,036 | -892 | 4.23% | 1,084,141,537 |
| 2023-09-29 | 2023-09-27 | 10.740 | 100,216,928 | +15,700 | 4.23% | 1,076,286,878 |
| 2023-09-28 | 2023-09-26 | 10.840 | 100,201,228 | +28,010 | 4.23% | 1,086,227,937 |
| 2023-09-27 | 2023-09-25 | 10.953 | 100,173,218 | -18,019 | 4.22% | 1,097,154,123 |
| 2023-09-26 | 2023-09-22 | 11.143 | 100,191,237 | -4,208 | 4.23% | 1,116,445,617 |
| 2023-09-25 | 2023-09-21 | 10.986 | 100,195,445 | -25,146 | 4.23% | 1,100,767,261 |
| 2023-09-22 | 2023-09-20 | 11.009 | 100,220,591 | -4,460 | 4.23% | 1,103,290,548 |
| 2023-09-21 | 2023-09-19 | 11.009 | 100,225,051 | +3,211 | 4.23% | 1,103,339,646 |
| 2023-09-20 | 2023-09-18 | 10.997 | 100,221,840 | -170 | 4.23% | 1,102,180,770 |
| 2023-09-19 | 2023-09-15 | 11.110 | 100,222,010 | -15,614 | 4.23% | 1,113,417,936 |
| 2023-09-18 | 2023-09-14 | 11.121 | 100,237,624 | -7,136 | 4.23% | 1,114,715,105 |
| 2023-09-15 | 2023-09-13 | 11.154 | 100,244,760 | -3,475 | 4.23% | 1,118,165,817 |
| 2023-09-14 | 2023-09-12 | 11.132 | 100,248,235 | +84,489 | 4.23% | 1,115,956,931 |
| 2023-09-13 | 2023-09-11 | 11.300 | 100,163,746 | +36,323 | 4.22% | 1,131,859,553 |
| 2023-09-12 | 2023-09-07 | 11.569 | 100,127,423 | +21,052 | 4.22% | 1,158,388,364 |
| 2023-09-11 | 2023-09-06 | 12.614 | 100,106,371 | -6,779 | 4.22% | 1,262,772,801 |
| 2023-09-07 | 2023-09-05 | 12.591 | 100,113,150 | +3,384,673 | 4.22% | 1,260,536,883 |
| 2023-09-06 | 2023-09-04 | 13.240 | 96,728,477 | -68,938 | 4.22% | 1,280,722,559 |
| 2023-09-05 | 2023-08-31 | 12.962 | 96,797,415 | +1,035 | 4.22% | 1,254,700,782 |
| 2023-09-04 | 2023-08-30 | 12.985 | 96,796,380 | +8,155 | 4.22% | 1,256,931,888 |
| 2023-08-31 | 2023-08-29 | 13.009 | 96,788,225 | -2,070 | 4.22% | 1,259,070,325 |
| 2023-08-30 | 2023-08-28 | 12.777 | 96,790,295 | -19,837 | 4.22% | 1,236,653,451 |
| 2023-08-29 | 2023-08-25 | 12.869 | 96,810,132 | +150,077 | 4.22% | 1,245,886,261 |
| 2023-08-28 | 2023-08-24 | 12.684 | 96,660,055 | +47,542 | 4.21% | 1,226,023,983 |
| 2023-08-25 | 2023-08-23 | 12.452 | 96,612,513 | -2,760 | 4.21% | 1,203,018,389 |
| 2023-08-24 | 2023-08-22 | 12.475 | 96,615,273 | +16,388 | 4.21% | 1,205,293,078 |
| 2023-08-23 | 2023-08-21 | 12.151 | 96,598,885 | -26,772 | 4.21% | 1,173,729,451 |
| 2023-08-21 | 2023-08-17 | 12.916 | 96,625,657 | +1,279 | 4.21% | 1,247,993,308 |
| 2023-08-18 | 2023-08-16 | 13.403 | 96,624,378 | -31,568 | 4.21% | 1,295,027,978 |
| 2023-08-17 | 2023-08-15 | 13.519 | 96,655,946 | +42 | 4.21% | 1,306,657,399 |
| 2023-08-16 | 2023-08-14 | 13.890 | 96,655,904 | -41,150 | 4.21% | 1,342,517,053 |
| 2023-08-15 | 2023-08-11 | 13.635 | 96,697,054 | +7,276 | 4.22% | 1,318,424,213 |
| 2023-08-14 | 2023-08-10 | 13.588 | 96,689,778 | +11,385 | 4.21% | 1,313,840,910 |
| 2023-08-11 | 2023-08-09 | 13.403 | 96,678,393 | -17,595 | 4.21% | 1,295,751,925 |
| 2023-08-10 | 2023-08-08 | 13.774 | 96,695,988 | +2,209 | 4.22% | 1,331,862,839 |
| 2023-08-09 | 2023-08-07 | 13.774 | 96,693,779 | -27,256 | 4.21% | 1,331,832,413 |
| 2023-08-08 | 2023-08-04 | 13.797 | 96,721,035 | +13,438 | 4.22% | 1,334,450,603 |
| 2023-08-07 | 2023-08-03 | 13.959 | 96,707,597 | -58,116 | 4.22% | 1,349,962,438 |
| 2023-08-04 | 2023-08-02 | 13.936 | 96,765,713 | -33 | 4.22% | 1,348,529,882 |
| 2023-08-03 | 2023-08-01 | 14.261 | 96,765,746 | -134,831 | 4.22% | 1,379,943,694 |
| 2023-08-02 | 2023-07-31 | 13.866 | 96,900,577 | -15,044 | 4.22% | 1,343,668,539 |
| 2023-08-01 | 2023-07-28 | 14.145 | 96,915,621 | -34,226 | 4.22% | 1,370,844,580 |
| 2023-07-31 | 2023-07-27 | 14.122 | 96,949,847 | -21,979 | 4.23% | 1,369,080,618 |
| 2023-07-28 | 2023-07-26 | 14.191 | 96,971,826 | -27,880 | 4.22% | 1,376,136,763 |
| 2023-07-27 | 2023-07-25 | 14.098 | 96,999,706 | -17,372 | 4.22% | 1,367,535,467 |
| 2023-07-26 | 2023-07-24 | 14.145 | 97,017,078 | -54,380 | 4.22% | 1,372,279,661 |
| 2023-07-25 | 2023-07-21 | 13.959 | 97,071,458 | -49,336 | 4.22% | 1,355,041,653 |
| 2023-07-24 | 2023-07-20 | 14.029 | 97,120,794 | -17,150 | 4.23% | 1,362,486,476 |
| 2023-07-21 | 2023-07-19 | 13.727 | 97,137,944 | -110,402 | 4.23% | 1,333,445,331 |
| 2023-07-20 | 2023-07-18 | 13.635 | 97,248,346 | -134,897 | 4.23% | 1,325,940,851 |
| 2023-07-19 | 2023-07-14 | 13.240 | 97,383,243 | -70,232 | 4.24% | 1,289,391,915 |
| 2023-07-18 | 2023-07-13 | 12.800 | 97,453,475 | -52,512 | 4.24% | 1,247,386,412 |
| 2023-07-14 | 2023-07-12 | 12.753 | 97,505,987 | -36,225 | 4.24% | 1,243,536,605 |
| 2023-07-13 | 2023-07-11 | 12.661 | 97,542,212 | -15,843 | 4.24% | 1,234,951,336 |
| 2023-07-12 | 2023-07-10 | 12.498 | 97,558,055 | -34,845 | 4.25% | 1,219,316,638 |
| 2023-07-11 | 2023-07-07 | 12.197 | 97,592,900 | -7,785 | 4.25% | 1,190,333,261 |
| 2023-07-10 | 2023-07-06 | 12.266 | 97,600,685 | +4,666 | 4.25% | 1,197,217,728 |
| 2023-07-07 | 2023-07-05 | 12.568 | 97,596,019 | -8,625 | 4.25% | 1,226,580,316 |
| 2023-07-06 | 2023-07-04 | 12.591 | 97,604,644 | -8,626 | 4.25% | 1,228,951,978 |
| 2023-07-05 | 2023-07-03 | 12.614 | 97,613,270 | +387 | 4.25% | 1,231,324,052 |
| 2023-07-04 | 2023-06-30 | 12.545 | 97,612,883 | -130,067 | 4.25% | 1,224,528,807 |
| 2023-07-03 | 2023-06-29 | 11.780 | 97,742,950 | +2,415 | 4.25% | 1,151,366,943 |
| 2023-06-30 | 2023-06-28 | 11.872 | 97,740,535 | -10,695 | 4.25% | 1,160,404,153 |
| 2023-06-29 | 2023-06-27 | 11.803 | 97,751,230 | -8,625 | 4.24% | 1,153,731,140 |
| 2023-06-28 | 2023-06-26 | 11.455 | 97,759,855 | +9,919 | 4.24% | 1,119,830,003 |
| 2023-06-27 | 2023-06-23 | 11.571 | 97,749,936 | +14,486 | 4.24% | 1,131,049,543 |
| 2023-06-26 | 2023-06-21 | 11.756 | 97,735,450 | +10,520 | 4.24% | 1,149,012,300 |
| 2023-06-23 | 2023-06-20 | 11.780 | 97,724,930 | +2,070 | 4.24% | 1,151,154,675 |
| 2023-06-21 | 2023-06-19 | 11.872 | 97,722,860 | +5,866 | 4.24% | 1,160,194,310 |
| 2023-06-20 | 2023-06-16 | 11.826 | 97,716,994 | +9,798 | 4.24% | 1,155,592,930 |
| 2023-06-19 | 2023-06-15 | 11.942 | 97,707,196 | +690 | 4.24% | 1,166,805,266 |
| 2023-06-16 | 2023-06-14 | 11.942 | 97,706,506 | -8,453 | 4.24% | 1,166,797,026 |
| 2023-06-15 | 2023-06-13 | 11.965 | 97,714,959 | -1,254 | 4.24% | 1,169,163,792 |
| 2023-06-14 | 2023-06-12 | 11.919 | 97,716,213 | -3,450 | 4.24% | 1,164,647,095 |
| 2023-06-13 | 2023-06-09 | 12.058 | 97,719,663 | -4,140 | 4.24% | 1,178,283,797 |
| 2023-06-12 | 2023-06-08 | 12.035 | 97,723,803 | -36,277 | 4.24% | 1,176,067,690 |
| 2023-06-09 | 2023-06-07 | 11.803 | 97,760,080 | -2,588 | 4.24% | 1,153,835,594 |
| 2023-06-08 | 2023-06-06 | 11.826 | 97,762,668 | -13,110 | 4.24% | 1,156,133,067 |
| 2023-06-07 | 2023-06-05 | 11.780 | 97,775,778 | -724 | 4.25% | 1,151,753,641 |
| 2023-06-06 | 2023-06-02 | 11.733 | 97,776,502 | +117,849 | 4.25% | 1,147,227,673 |
| 2023-06-05 | 2023-06-01 | 11.374 | 97,658,653 | -4,313 | 4.24% | 1,110,744,939 |
| 2023-06-02 | 2023-05-31 | 11.374 | 97,662,966 | +4,313 | 4.24% | 1,110,793,994 |
| 2023-06-01 | 2023-05-30 | 11.397 | 97,658,653 | +12,937 | 4.24% | 1,113,009,454 |
| 2023-05-31 | 2023-05-29 | 11.409 | 97,645,716 | -5,338 | 4.24% | 1,113,994,120 |
| 2023-05-30 | 2023-05-25 | 11.524 | 97,651,054 | +33,120 | 4.23% | 1,125,376,716 |
| 2023-05-29 | 2023-05-24 | 11.780 | 97,617,934 | -12,938 | 4.23% | 1,149,894,312 |
| 2023-05-25 | 2023-05-23 | 11.826 | 97,630,872 | +863 | 4.23% | 1,154,574,458 |
| 2023-05-24 | 2023-05-22 | 11.826 | 97,630,009 | +862 | 4.23% | 1,154,564,253 |
| 2023-05-23 | 2023-05-19 | 11.756 | 97,629,147 | -28,667 | 4.23% | 1,147,762,564 |
| 2023-05-22 | 2023-05-18 | 11.803 | 97,657,814 | -4,485 | 4.23% | 1,152,628,576 |
| 2023-05-19 | 2023-05-17 | 11.710 | 97,662,299 | -6,859 | 4.23% | 1,143,623,110 |
| 2023-05-18 | 2023-05-16 | 11.849 | 97,669,158 | -10,341 | 4.23% | 1,157,291,985 |
| 2023-05-17 | 2023-05-15 | 11.988 | 97,679,499 | +24,495 | 4.23% | 1,171,004,511 |
| 2023-05-16 | 2023-05-12 | 11.895 | 97,655,004 | +16,051 | 4.23% | 1,161,653,135 |
| 2023-05-15 | 2023-05-11 | 12.151 | 97,638,953 | -901 | 4.23% | 1,186,366,848 |
| 2023-05-12 | 2023-05-10 | 12.174 | 97,639,854 | -6,900 | 4.23% | 1,188,641,875 |
| 2023-05-11 | 2023-05-09 | 12.197 | 97,646,754 | -35,631 | 4.23% | 1,190,990,114 |
| 2023-05-10 | 2023-05-08 | 12.266 | 97,682,385 | -39,985 | 4.23% | 1,198,219,900 |
| 2023-05-09 | 2023-05-05 | 12.104 | 97,722,370 | -6,555 | 4.24% | 1,182,848,424 |
| 2023-05-08 | 2023-05-04 | 12.151 | 97,728,925 | -35,430 | 4.24% | 1,187,460,057 |
| 2023-05-05 | 2023-05-03 | 11.733 | 97,764,355 | +40,864 | 4.24% | 1,147,085,150 |
| 2023-05-04 | 2023-05-02 | 12.058 | 97,723,491 | -8,152 | 4.23% | 1,178,329,954 |
| 2023-05-03 | 2023-04-28 | 11.965 | 97,731,643 | -45,515 | 4.23% | 1,169,363,417 |
| 2023-05-02 | 2023-04-27 | 11.942 | 97,777,158 | -62,164 | 4.23% | 1,167,640,742 |
| 2023-04-28 | 2023-04-26 | 11.733 | 97,839,322 | -5,175 | 4.23% | 1,147,964,750 |
| 2023-04-27 | 2023-04-25 | 11.710 | 97,844,497 | -4,209 | 4.24% | 1,145,756,644 |
| 2023-04-26 | 2023-04-24 | 11.872 | 97,848,706 | -7,763 | 4.24% | 1,161,688,390 |
| 2023-04-25 | 2023-04-21 | 11.942 | 97,856,469 | -4,197 | 4.24% | 1,168,587,863 |
| 2023-04-24 | 2023-04-20 | 11.965 | 97,860,666 | -59,128 | 4.24% | 1,170,907,183 |
| 2023-04-21 | 2023-04-19 | 11.513 | 97,919,794 | +24,323 | 4.24% | 1,127,338,517 |
| 2023-04-20 | 2023-04-18 | 11.617 | 97,895,471 | +19,666 | 4.24% | 1,137,273,521 |
| 2023-04-19 | 2023-04-17 | 11.594 | 97,875,805 | -33,983 | 4.24% | 1,134,775,505 |
| 2023-04-18 | 2023-04-14 | 11.501 | 97,909,788 | -4,658 | 4.24% | 1,126,088,149 |
| 2023-04-17 | 2023-04-13 | 11.559 | 97,914,446 | -1,207 | 4.24% | 1,131,817,840 |
| 2023-04-14 | 2023-04-12 | 11.687 | 97,915,653 | -31,369 | 4.24% | 1,144,319,404 |
| 2023-04-13 | 2023-04-11 | 11.640 | 97,947,022 | +3,450 | 4.24% | 1,140,143,603 |
| 2023-04-12 | 2023-04-06 | 11.362 | 97,943,572 | -29,589 | 4.24% | 1,112,849,974 |
| 2023-04-11 | 2023-04-04 | 11.339 | 97,973,161 | +27,083 | 4.24% | 1,110,914,361 |
| 2023-04-06 | 2023-04-03 | 11.397 | 97,946,078 | -5,175 | 4.24% | 1,116,285,219 |
| 2023-04-04 | 2023-03-31 | 11.571 | 97,951,253 | -59,015 | 4.24% | 1,133,378,952 |
| 2023-04-03 | 2023-03-30 | 11.362 | 98,010,268 | -15,352 | 4.24% | 1,113,607,785 |
| 2023-03-31 | 2023-03-29 | 11.432 | 98,025,620 | -6,728 | 4.24% | 1,120,601,291 |
| 2023-03-30 | 2023-03-28 | 11.443 | 98,032,348 | -7,280 | 4.24% | 1,121,814,794 |
| 2023-03-29 | 2023-03-27 | 11.200 | 98,039,628 | +10,157 | 4.24% | 1,098,027,929 |
| 2023-03-28 | 2023-03-24 | 11.188 | 98,029,471 | +7,332 | 4.25% | 1,096,777,615 |
| 2023-03-27 | 2023-03-23 | 11.432 | 98,022,139 | +8,884 | 4.25% | 1,120,561,497 |
| 2023-03-24 | 2023-03-22 | 11.327 | 98,013,255 | +55,890 | 4.25% | 1,110,232,616 |
| 2023-03-23 | 2023-03-21 | 11.095 | 97,957,365 | +11,903 | 4.24% | 1,086,885,107 |
| 2023-03-22 | 2023-03-20 | 11.246 | 97,945,462 | -227 | 4.24% | 1,101,515,618 |
| 2023-03-21 | 2023-03-17 | 11.780 | 97,945,689 | -2,415 | 4.24% | 1,153,755,115 |
| 2023-03-20 | 2023-03-16 | 11.594 | 97,948,104 | +36,743 | 4.24% | 1,135,613,742 |
| 2023-03-17 | 2023-03-15 | 11.826 | 97,911,361 | +43,126 | 4.24% | 1,157,891,498 |
| 2023-03-16 | 2023-03-14 | 11.803 | 97,868,235 | -20,530 | 4.24% | 1,155,112,118 |
| 2023-03-15 | 2023-03-13 | 12.151 | 97,888,765 | -153,454 | 4.24% | 1,189,402,201 |
| 2023-03-14 | 2023-03-10 | 12.058 | 98,042,219 | +42,263 | 4.25% | 1,182,173,112 |
| 2023-03-13 | 2023-03-09 | 12.522 | 97,999,956 | -126,445 | 4.24% | 1,227,112,110 |
| 2023-03-10 | 2023-03-08 | 12.777 | 98,126,401 | +43,643 | 4.25% | 1,253,724,378 |
| 2023-03-09 | 2023-03-07 | 12.962 | 98,082,758 | +754,871 | 4.25% | 1,271,361,567 |
| 2023-03-08 | 2023-03-06 | 12.823 | 97,327,887 | -5,426 | 4.22% | 1,248,035,755 |
| 2023-03-07 | 2023-03-03 | 13.101 | 97,333,313 | -88,148 | 4.22% | 1,275,188,993 |
| 2023-03-06 | 2023-03-02 | 12.869 | 97,421,461 | -29,498 | 4.22% | 1,253,753,686 |
| 2023-03-03 | 2023-03-01 | 13.209 | 97,450,959 | -25,703 | 4.22% | 1,287,194,451 |
| 2023-03-02 | 2023-02-28 | 13.044 | 97,476,662 | +1,497,136 | 4.22% | 1,271,468,467 |
| 2023-03-01 | 2023-02-27 | 13.209 | 95,979,526 | -6,959 | 4.22% | 1,267,758,825 |
| 2023-02-28 | 2023-02-24 | 13.232 | 95,986,485 | -71,014 | 4.22% | 1,270,110,727 |
| 2023-02-27 | 2023-02-23 | 13.162 | 96,057,499 | -22,595 | 4.22% | 1,264,265,431 |
| 2023-02-24 | 2023-02-22 | 13.020 | 96,080,094 | +74,921 | 4.22% | 1,250,989,691 |
| 2023-02-23 | 2023-02-21 | 13.020 | 96,005,173 | -109,645 | 4.22% | 1,250,014,199 |
| 2023-02-22 | 2023-02-20 | 12.785 | 96,114,818 | -35,337 | 4.22% | 1,228,811,757 |
| 2023-02-21 | 2023-02-17 | 12.479 | 96,150,155 | -409,126 | 4.22% | 1,199,833,652 |
| 2023-02-20 | 2023-02-16 | 11.867 | 96,559,281 | -6,787 | 4.24% | 1,145,828,816 |
| 2023-02-17 | 2023-02-15 | 12.078 | 96,566,068 | -21,916 | 4.24% | 1,166,372,022 |
| 2023-02-16 | 2023-02-14 | 12.243 | 96,587,984 | +26,333 | 4.24% | 1,182,555,754 |
| 2023-02-15 | 2023-02-13 | 12.055 | 96,561,651 | +11,725 | 4.24% | 1,164,045,145 |
| 2023-02-14 | 2023-02-10 | 12.196 | 96,549,926 | -212,871 | 4.24% | 1,177,543,299 |
| 2023-02-13 | 2023-02-09 | 12.031 | 96,762,797 | -170 | 4.25% | 1,164,191,687 |
| 2023-02-10 | 2023-02-08 | 11.937 | 96,762,967 | +57,253 | 4.25% | 1,155,080,670 |
| 2023-02-09 | 2023-02-07 | 11.796 | 96,705,714 | -3,058 | 4.25% | 1,140,735,723 |
| 2023-02-08 | 2023-02-06 | 11.796 | 96,708,772 | +45,870 | 4.25% | 1,140,771,795 |
| 2023-02-07 | 2023-02-03 | 11.914 | 96,662,902 | -30,920 | 4.25% | 1,151,610,263 |
| 2023-02-06 | 2023-02-02 | 11.890 | 96,693,822 | +203,951 | 4.25% | 1,149,701,996 |
| 2023-02-03 | 2023-02-01 | 11.890 | 96,489,871 | +81,717 | 4.24% | 1,147,276,992 |
| 2023-02-02 | 2023-01-31 | 11.843 | 96,408,154 | +23,068 | 4.24% | 1,141,765,543 |
| 2023-02-01 | 2023-01-30 | 11.984 | 96,385,086 | -20,370 | 4.23% | 1,155,108,559 |
| 2023-01-31 | 2023-01-27 | 12.149 | 96,405,456 | +44,601 | 4.24% | 1,171,241,616 |
| 2023-01-30 | 2023-01-26 | 12.078 | 96,360,855 | -70,673 | 4.23% | 1,163,893,359 |
| 2023-01-27 | 2023-01-20 | 11.890 | 96,431,528 | -19,293 | 4.24% | 1,146,583,286 |
| 2023-01-26 | 2023-01-19 | 11.714 | 96,450,821 | +40,951 | 4.24% | 1,129,780,811 |
| 2023-01-20 | 2023-01-18 | 11.737 | 96,409,870 | -3,228 | 4.24% | 1,131,571,082 |
| 2023-01-19 | 2023-01-17 | 11.737 | 96,413,098 | +47,909 | 4.24% | 1,131,608,969 |
| 2023-01-18 | 2023-01-16 | 11.843 | 96,365,189 | +34,321 | 4.23% | 1,141,256,707 |
| 2023-01-17 | 2023-01-13 | 11.914 | 96,330,868 | -110,127 | 4.23% | 1,147,654,518 |
| 2023-01-16 | 2023-01-12 | 11.867 | 96,440,995 | +27,859 | 4.24% | 1,144,425,165 |
| 2023-01-13 | 2023-01-11 | 11.714 | 96,413,136 | +157,984 | 4.24% | 1,129,339,386 |
| 2023-01-12 | 2023-01-10 | 11.937 | 96,255,152 | -155,618 | 4.23% | 1,149,018,771 |
| 2023-01-11 | 2023-01-09 | 11.714 | 96,410,770 | +13,421 | 4.24% | 1,129,311,672 |
| 2023-01-10 | 2023-01-06 | 11.572 | 96,397,349 | -1,777 | 4.24% | 1,115,536,521 |
| 2023-01-09 | 2023-01-05 | 11.549 | 96,399,126 | -17,499 | 4.24% | 1,113,287,386 |
| 2023-01-06 | 2023-01-04 | 11.525 | 96,416,625 | -37,575 | 4.23% | 1,111,219,366 |
| 2023-01-05 | 2023-01-03 | 11.184 | 96,454,200 | +9,174 | 4.24% | 1,078,722,987 |
| 2023-01-04 | 2022-12-30 | 11.137 | 96,445,026 | -4,332 | 4.24% | 1,074,078,827 |
| 2023-01-03 | 2022-12-29 | 11.078 | 96,449,358 | +11,722 | 4.24% | 1,068,449,867 |
| 2022-12-30 | 2022-12-28 | 11.125 | 96,437,636 | -66,341 | 4.24% | 1,072,861,224 |
| 2022-12-29 | 2022-12-23 | 11.066 | 96,503,977 | -14,505 | 4.24% | 1,067,918,843 |
| 2022-12-28 | 2022-12-22 | 10.913 | 96,518,482 | -1,699 | 4.23% | 1,053,308,046 |
| 2022-12-23 | 2022-12-21 | 10.913 | 96,520,181 | +7,645 | 4.23% | 1,053,326,587 |
| 2022-12-22 | 2022-12-20 | 10.925 | 96,512,536 | -22,085 | 4.23% | 1,054,379,342 |
| 2022-12-21 | 2022-12-19 | 11.007 | 96,534,621 | +1,876 | 4.23% | 1,062,575,728 |
| 2022-12-20 | 2022-12-16 | 10.925 | 96,532,745 | +14,441 | 4.23% | 1,054,600,121 |
| 2022-12-19 | 2022-12-15 | 10.937 | 96,518,304 | +19,219 | 4.23% | 1,055,578,609 |
| 2022-12-16 | 2022-12-14 | 11.231 | 96,499,085 | +7,371 | 4.23% | 1,083,769,076 |
| 2022-12-15 | 2022-12-13 | 11.113 | 96,491,714 | +19,981 | 4.23% | 1,072,326,898 |
| 2022-12-14 | 2022-12-12 | 10.995 | 96,471,733 | +55,044 | 4.23% | 1,060,747,803 |
| 2022-12-13 | 2022-12-09 | 11.043 | 96,416,689 | -41,113 | 4.23% | 1,064,682,796 |
| 2022-12-12 | 2022-12-08 | 10.913 | 96,457,802 | -20,047 | 4.23% | 1,052,645,844 |
| 2022-12-09 | 2022-12-07 | 10.678 | 96,477,849 | +21,151 | 4.23% | 1,030,149,092 |
| 2022-12-08 | 2022-12-06 | 11.019 | 96,456,698 | -5,267 | 4.23% | 1,062,853,542 |
| 2022-12-07 | 2022-12-05 | 11.054 | 96,461,965 | -73,460 | 4.23% | 1,066,318,346 |
| 2022-12-06 | 2022-12-02 | 10.607 | 96,535,425 | -510 | 4.23% | 1,023,945,139 |
| 2022-12-05 | 2022-12-01 | 10.619 | 96,535,935 | +49,098 | 4.23% | 1,025,087,008 |
| 2022-12-02 | 2022-11-30 | 10.536 | 96,486,837 | +40,943 | 4.23% | 1,016,614,476 |
| 2022-12-01 | 2022-11-29 | 10.607 | 96,445,894 | -62,010 | 4.23% | 1,022,995,489 |
| 2022-11-30 | 2022-11-28 | 10.171 | 96,507,904 | -23,546 | 4.23% | 981,616,411 |
| 2022-11-29 | 2022-11-25 | 10.242 | 96,531,450 | -340 | 4.23% | 988,674,350 |
| 2022-11-28 | 2022-11-24 | 9.995 | 96,531,790 | +1,529 | 4.22% | 964,813,195 |
| 2022-11-25 | 2022-11-23 | 9.936 | 96,530,261 | -83,392 | 4.22% | 959,115,946 |
| 2022-11-24 | 2022-11-22 | 9.948 | 96,613,653 | +6,116 | 4.23% | 961,081,897 |
| 2022-11-23 | 2022-11-21 | 9.936 | 96,607,537 | +5,946 | 4.23% | 959,883,754 |
| 2022-11-22 | 2022-11-18 | 9.995 | 96,601,591 | -8,495 | 4.23% | 965,510,840 |
| 2022-11-21 | 2022-11-17 | 10.065 | 96,610,086 | -13,761 | 4.23% | 972,419,744 |
| 2022-11-18 | 2022-11-16 | 10.148 | 96,623,847 | +63,709 | 4.23% | 980,520,719 |
| 2022-11-17 | 2022-11-15 | 10.395 | 96,560,138 | -46,053 | 4.22% | 1,003,745,858 |
| 2022-11-16 | 2022-11-14 | 10.207 | 96,606,191 | -26,756 | 4.23% | 986,027,985 |
| 2022-11-15 | 2022-11-11 | 9.983 | 96,632,947 | -293,129 | 4.23% | 964,686,634 |
| 2022-11-14 | 2022-11-10 | 9.524 | 96,926,076 | +18,178 | 4.24% | 923,111,874 |
| 2022-11-11 | 2022-11-09 | 9.700 | 96,907,898 | -850 | 4.24% | 940,051,334 |
| 2022-11-10 | 2022-11-08 | 9.665 | 96,908,748 | -30,427 | 4.24% | 936,637,032 |
| 2022-11-09 | 2022-11-07 | 9.595 | 96,939,175 | -16,577 | 4.24% | 930,083,870 |
| 2022-11-08 | 2022-11-04 | 9.394 | 96,955,752 | -34,902 | 4.24% | 910,839,078 |
| 2022-11-07 | 2022-11-03 | 8.900 | 96,990,654 | -7,645 | 4.24% | 863,210,805 |
| 2022-11-04 | 2022-11-02 | 8.876 | 96,998,299 | -101,084 | 4.24% | 860,995,039 |
| 2022-11-03 | 2022-11-01 | 9.077 | 97,099,383 | -3,857 | 4.25% | 881,324,885 |
| 2022-11-02 | 2022-10-31 | 8.853 | 97,103,240 | -16,403 | 4.25% | 859,640,259 |
| 2022-11-01 | 2022-10-28 | 9.124 | 97,119,643 | -13,082 | 4.25% | 886,082,102 |
| 2022-10-31 | 2022-10-27 | 9.406 | 97,132,725 | +12,402 | 4.25% | 913,645,115 |
| 2022-10-28 | 2022-10-26 | 9.336 | 97,120,323 | -73,987 | 4.25% | 906,668,422 |
| 2022-10-27 | 2022-10-25 | 9.324 | 97,194,310 | +33,808 | 4.25% | 906,214,918 |
| 2022-10-26 | 2022-10-24 | 9.324 | 97,160,502 | +65,140 | 4.25% | 905,899,701 |
| 2022-10-25 | 2022-10-21 | 9.748 | 97,095,362 | +3,172 | 4.24% | 946,442,004 |
| 2022-10-24 | 2022-10-20 | 9.759 | 97,092,190 | -4,527 | 4.24% | 947,554,094 |
| 2022-10-21 | 2022-10-19 | 9.830 | 97,096,717 | -3,058 | 4.24% | 954,456,645 |
| 2022-10-20 | 2022-10-18 | 9.877 | 97,099,775 | -11,213 | 4.24% | 959,059,097 |
| 2022-10-19 | 2022-10-17 | 9.771 | 97,110,988 | -5,776 | 4.24% | 948,880,779 |
| 2022-10-18 | 2022-10-14 | 9.783 | 97,116,764 | +12,810 | 4.24% | 950,080,515 |
| 2022-10-17 | 2022-10-13 | 9.748 | 97,103,954 | -1,637 | 4.24% | 946,525,755 |
| 2022-10-14 | 2022-10-12 | 9.795 | 97,105,591 | +10,402 | 4.24% | 951,114,377 |
| 2022-10-13 | 2022-10-11 | 10.007 | 97,095,189 | -15,529 | 4.24% | 971,587,283 |
| 2022-10-12 | 2022-10-10 | 10.183 | 97,110,718 | -3,396 | 4.24% | 988,891,075 |
| 2022-10-11 | 2022-10-07 | 10.395 | 97,114,114 | -37,372 | 4.24% | 1,009,504,457 |
| 2022-10-10 | 2022-10-06 | 10.348 | 97,151,486 | -7,598 | 4.24% | 1,005,318,113 |
| 2022-10-07 | 2022-10-05 | 10.383 | 97,159,084 | -29,568 | 4.24% | 1,008,828,125 |
| 2022-10-06 | 2022-10-03 | 9.795 | 97,188,652 | +17,158 | 4.24% | 951,927,930 |
| 2022-10-05 | 2022-09-30 | 10.124 | 97,171,494 | -79,966 | 4.24% | 983,790,254 |
| 2022-10-03 | 2022-09-29 | 11.579 | 97,251,460 | +217,693 | 4.25% | 1,126,111,339 |
| 2022-09-30 | 2022-09-28 | 11.604 | 97,033,767 | +5,185,857 | 4.24% | 1,125,999,144 |
| 2022-09-29 | 2022-09-27 | 12.014 | 91,847,910 | +7,296 | 4.24% | 1,103,438,654 |
| 2022-09-28 | 2022-09-26 | 11.716 | 91,840,614 | +168,521 | 4.24% | 1,075,995,192 |
| 2022-09-27 | 2022-09-23 | 12.262 | 91,672,093 | +61,156 | 4.23% | 1,124,081,109 |
| 2022-09-26 | 2022-09-22 | 12.039 | 91,610,937 | +139,474 | 4.23% | 1,102,865,667 |
| 2022-09-23 | 2022-09-21 | 12.312 | 91,471,463 | +14,020 | 4.22% | 1,126,161,964 |
| 2022-09-22 | 2022-09-20 | 12.398 | 91,457,443 | -67,860 | 4.22% | 1,133,934,845 |
| 2022-09-21 | 2022-09-19 | 12.461 | 91,525,303 | +4,116 | 4.23% | 1,140,455,767 |
| 2022-09-20 | 2022-09-16 | 12.461 | 91,521,187 | +76,417 | 4.22% | 1,140,404,480 |
| 2022-09-19 | 2022-09-15 | 12.349 | 91,444,770 | +16,276 | 4.22% | 1,129,238,068 |
| 2022-09-16 | 2022-09-14 | 12.225 | 91,428,494 | +85,594 | 4.22% | 1,117,689,972 |
| 2022-09-15 | 2022-09-13 | 12.485 | 91,342,900 | +14,020 | 4.22% | 1,140,450,222 |
| 2022-09-14 | 2022-09-09 | 12.274 | 91,328,880 | +17,888 | 4.22% | 1,121,006,113 |
| 2022-09-13 | 2022-09-08 | 12.163 | 91,310,992 | -15,954 | 4.22% | 1,110,587,278 |
| 2022-09-09 | 2022-09-07 | 12.001 | 91,326,946 | +9,019 | 4.22% | 1,096,046,468 |
| 2022-09-08 | 2022-09-06 | 12.101 | 91,317,927 | +6,284 | 4.22% | 1,105,004,935 |
| 2022-09-07 | 2022-09-05 | 12.014 | 91,311,643 | +17,773 | 4.22% | 1,096,996,071 |
| 2022-09-06 | 2022-09-02 | 11.977 | 91,293,870 | +63,171 | 4.21% | 1,093,383,431 |
| 2022-09-05 | 2022-09-01 | 12.377 | 91,230,699 | +51,754 | 4.21% | 1,129,159,419 |
| 2022-09-02 | 2022-08-31 | 12.491 | 91,178,945 | +1,492,667 | 4.21% | 1,138,872,245 |
| 2022-09-01 | 2022-08-30 | 12.528 | 89,686,278 | +16,803 | 4.21% | 1,123,622,692 |
| 2022-08-31 | 2022-08-29 | 12.566 | 89,669,475 | +129,696 | 4.21% | 1,126,806,172 |
| 2022-08-30 | 2022-08-26 | 12.112 | 89,539,779 | +48,982 | 4.20% | 1,084,507,358 |
| 2022-08-29 | 2022-08-25 | 12.049 | 89,490,797 | +10,304 | 4.20% | 1,078,268,701 |
| 2022-08-26 | 2022-08-24 | 11.998 | 89,480,493 | -22,193 | 4.20% | 1,073,628,760 |
| 2022-08-25 | 2022-08-23 | 12.200 | 89,502,686 | -12,206 | 4.20% | 1,091,962,677 |
| 2022-08-24 | 2022-08-22 | 12.377 | 89,514,892 | +22,669 | 4.20% | 1,107,922,931 |
| 2022-08-23 | 2022-08-19 | 12.465 | 89,492,223 | +134,583 | 4.20% | 1,115,546,024 |
| 2022-08-22 | 2022-08-18 | 12.617 | 89,357,640 | +109,332 | 4.19% | 1,127,397,174 |
| 2022-08-19 | 2022-08-17 | 13.071 | 89,248,308 | +40,346 | 4.19% | 1,166,554,406 |
| 2022-08-18 | 2022-08-16 | 13.147 | 89,207,962 | -71,011 | 4.19% | 1,172,780,101 |
| 2022-08-17 | 2022-08-15 | 13.071 | 89,278,973 | +133,949 | 4.19% | 1,166,955,225 |
| 2022-08-16 | 2022-08-12 | 12.995 | 89,145,024 | +8,402 | 4.18% | 1,158,456,105 |
| 2022-08-15 | 2022-08-11 | 13.046 | 89,136,622 | -12,391 | 4.18% | 1,162,845,354 |
| 2022-08-12 | 2022-08-10 | 12.743 | 89,149,013 | -1,347 | 4.18% | 1,136,012,643 |
| 2022-08-11 | 2022-08-09 | 12.894 | 89,150,360 | -21,242 | 4.18% | 1,149,527,192 |
| 2022-08-10 | 2022-08-08 | 12.919 | 89,171,602 | +143,461 | 4.18% | 1,152,051,191 |
| 2022-08-09 | 2022-08-05 | 12.919 | 89,028,141 | -5,211 | 4.18% | 1,150,197,749 |
| 2022-08-08 | 2022-08-04 | 12.642 | 89,033,352 | +16,486 | 4.18% | 1,125,552,346 |
| 2022-08-05 | 2022-08-03 | 12.604 | 89,016,866 | +6,499 | 4.18% | 1,121,974,638 |
| 2022-08-04 | 2022-08-02 | 12.402 | 89,010,367 | +6,024 | 4.18% | 1,103,924,473 |
| 2022-08-03 | 2022-08-01 | 12.566 | 89,004,343 | +14,901 | 4.18% | 1,118,447,978 |
| 2022-08-02 | 2022-07-29 | 12.591 | 88,989,442 | +131,730 | 4.18% | 1,120,506,233 |
| 2022-08-01 | 2022-07-28 | 12.718 | 88,857,712 | +14,425 | 4.17% | 1,130,058,458 |
| 2022-07-29 | 2022-07-27 | 12.793 | 88,843,287 | -3,804 | 4.17% | 1,136,600,453 |
| 2022-07-28 | 2022-07-26 | 13.020 | 88,847,091 | -53,251 | 4.17% | 1,156,826,322 |
| 2022-07-27 | 2022-07-25 | 12.793 | 88,900,342 | +7,767 | 4.17% | 1,137,330,376 |
| 2022-07-26 | 2022-07-22 | 12.667 | 88,892,575 | +123,012 | 4.17% | 1,126,015,714 |
| 2022-07-25 | 2022-07-21 | 12.617 | 88,769,563 | +41,199 | 4.17% | 1,119,977,592 |
| 2022-07-22 | 2022-07-20 | 12.692 | 88,728,364 | +52,375 | 4.16% | 1,126,174,544 |
| 2022-07-21 | 2022-07-19 | 12.718 | 88,675,989 | +76,802 | 4.16% | 1,127,747,374 |
| 2022-07-20 | 2022-07-18 | 12.844 | 88,599,187 | +34,875 | 4.16% | 1,137,948,916 |
| 2022-07-19 | 2022-07-15 | 12.743 | 88,564,312 | +188,876 | 4.16% | 1,128,561,885 |
| 2022-07-18 | 2022-07-14 | 13.248 | 88,375,436 | +35,033 | 4.15% | 1,170,755,267 |
| 2022-07-15 | 2022-07-13 | 13.651 | 88,340,403 | +173,105 | 4.15% | 1,205,957,183 |
| 2022-07-14 | 2022-07-12 | 13.979 | 88,167,298 | +1,367 | 4.14% | 1,232,515,937 |
| 2022-07-13 | 2022-07-11 | 14.030 | 88,165,931 | +18,158 | 4.14% | 1,236,946,274 |
| 2022-07-12 | 2022-07-08 | 14.055 | 88,147,773 | +1,625 | 4.14% | 1,238,915,787 |
| 2022-07-11 | 2022-07-07 | 14.030 | 88,146,148 | +21,685 | 4.14% | 1,236,668,724 |
| 2022-07-08 | 2022-07-06 | 14.005 | 88,124,463 | -9,194 | 4.14% | 1,234,140,811 |
| 2022-07-07 | 2022-07-05 | 14.156 | 88,133,657 | -30,912 | 4.14% | 1,247,613,024 |
| 2022-07-06 | 2022-07-04 | 14.030 | 88,164,569 | -113,523 | 4.14% | 1,236,927,166 |
| 2022-07-05 | 2022-06-30 | 13.929 | 88,278,092 | +28,533 | 4.14% | 1,229,609,651 |
| 2022-07-04 | 2022-06-29 | 13.979 | 88,249,559 | +147,266 | 4.14% | 1,233,665,887 |
| 2022-06-30 | 2022-06-28 | 14.030 | 88,102,293 | +157,173 | 4.13% | 1,236,053,449 |
| 2022-06-29 | 2022-06-27 | 13.979 | 87,945,120 | +240,411 | 4.13% | 1,229,410,047 |
| 2022-06-28 | 2022-06-24 | 14.156 | 87,704,709 | -634 | 4.12% | 1,241,540,870 |
| 2022-06-27 | 2022-06-23 | 14.156 | 87,705,343 | -6,341 | 4.12% | 1,241,549,845 |
| 2022-06-24 | 2022-06-22 | 14.105 | 87,711,684 | +32,973 | 4.12% | 1,237,213,085 |
| 2022-06-23 | 2022-06-21 | 14.206 | 87,678,711 | -159 | 4.11% | 1,245,597,703 |
| 2022-06-22 | 2022-06-20 | 14.030 | 87,678,870 | +8,080 | 4.11% | 1,230,112,929 |
| 2022-06-21 | 2022-06-17 | 14.055 | 87,670,790 | -1,427 | 4.11% | 1,232,211,798 |
| 2022-06-20 | 2022-06-16 | 14.131 | 87,672,217 | +28,212 | 4.11% | 1,238,868,650 |
| 2022-06-17 | 2022-06-15 | 14.181 | 87,644,005 | +71,926 | 4.11% | 1,242,893,103 |
| 2022-06-16 | 2022-06-14 | 14.156 | 87,572,079 | +8,560 | 4.11% | 1,239,663,370 |
| 2022-06-15 | 2022-06-13 | 14.055 | 87,563,519 | +357,882 | 4.11% | 1,230,704,105 |
| 2022-06-14 | 2022-06-10 | 14.333 | 87,205,637 | +48,507 | 4.09% | 1,249,879,491 |
| 2022-06-13 | 2022-06-09 | 14.383 | 87,157,130 | +43,118 | 4.09% | 1,253,582,798 |
| 2022-06-10 | 2022-06-08 | 14.408 | 87,114,012 | +6,975 | 4.09% | 1,255,160,811 |
| 2022-06-09 | 2022-06-07 | 14.509 | 87,107,037 | -9,829 | 4.09% | 1,263,852,330 |
| 2022-06-08 | 2022-06-06 | 14.484 | 87,116,866 | -11 | 4.09% | 1,261,796,688 |
| 2022-06-07 | 2022-06-02 | 14.459 | 87,116,877 | -5,865 | 4.09% | 1,259,598,595 |
| 2022-06-06 | 2022-06-01 | 14.459 | 87,122,742 | -3,963 | 4.09% | 1,259,683,396 |
| 2022-06-02 | 2022-05-31 | 14.333 | 87,126,705 | +16,803 | 4.09% | 1,248,748,194 |
| 2022-06-01 | 2022-05-30 | 14.534 | 87,109,902 | -4,510 | 4.09% | 1,266,091,975 |
| 2022-05-31 | 2022-05-27 | 14.307 | 87,114,412 | -31,942 | 4.09% | 1,246,373,814 |
| 2022-05-30 | 2022-05-26 | 14.181 | 87,146,354 | +5,706 | 4.09% | 1,235,835,837 |
| 2022-05-27 | 2022-05-25 | 14.206 | 87,140,648 | +18,313 | 4.09% | 1,237,953,772 |
| 2022-05-26 | 2022-05-24 | 14.131 | 87,122,335 | -64,518 | 4.09% | 1,231,098,440 |
| 2022-05-25 | 2022-05-23 | 14.257 | 87,186,853 | +17,913 | 4.09% | 1,243,010,214 |
| 2022-05-24 | 2022-05-20 | 14.433 | 87,168,940 | -1,070 | 4.09% | 1,258,151,794 |
| 2022-05-23 | 2022-05-19 | 14.307 | 87,170,010 | +7,927 | 4.09% | 1,247,169,272 |
| 2022-05-20 | 2022-05-18 | 14.358 | 87,162,083 | +10,937 | 4.09% | 1,251,454,644 |
| 2022-05-19 | 2022-05-17 | 14.257 | 87,151,146 | -5,548 | 4.09% | 1,242,501,145 |
| 2022-05-18 | 2022-05-16 | 14.232 | 87,156,694 | -3,170 | 4.09% | 1,240,380,985 |
| 2022-05-17 | 2022-05-13 | 14.181 | 87,159,864 | +26,473 | 4.09% | 1,236,027,425 |
| 2022-05-16 | 2022-05-12 | 14.131 | 87,133,391 | +30,451 | 4.09% | 1,231,254,669 |
| 2022-05-13 | 2022-05-11 | 14.333 | 87,102,940 | -7,847 | 4.09% | 1,248,407,581 |
| 2022-05-12 | 2022-05-10 | 14.408 | 87,110,787 | +18,200 | 4.09% | 1,255,114,344 |
| 2022-05-11 | 2022-05-06 | 14.509 | 87,092,587 | +20,291 | 4.09% | 1,263,642,672 |
| 2022-05-10 | 2022-05-05 | 14.837 | 87,072,296 | +49,361 | 4.09% | 1,291,910,922 |
| 2022-05-06 | 2022-05-04 | 15.090 | 87,022,935 | -64,794 | 4.08% | 1,313,137,361 |
| 2022-05-05 | 2022-05-03 | 14.963 | 87,087,729 | -60,593 | 4.09% | 1,303,127,489 |
| 2022-05-04 | 2022-04-29 | 14.711 | 87,148,322 | +32,022 | 4.09% | 1,282,043,708 |
| 2022-05-03 | 2022-04-28 | 14.736 | 87,116,300 | +15,629 | 4.09% | 1,283,770,868 |
| 2022-04-29 | 2022-04-27 | 14.358 | 87,100,671 | +7,133 | 4.09% | 1,250,572,904 |
| 2022-04-28 | 2022-04-26 | 14.433 | 87,093,538 | +10,304 | 4.09% | 1,257,063,480 |
| 2022-04-27 | 2022-04-25 | 14.560 | 87,083,234 | +47,715 | 4.09% | 1,267,901,774 |
| 2022-04-26 | 2022-04-22 | 14.862 | 87,035,519 | +7,450 | 4.08% | 1,293,561,453 |
| 2022-04-25 | 2022-04-21 | 14.913 | 87,028,069 | -25,767 | 4.08% | 1,297,842,751 |
| 2022-04-22 | 2022-04-20 | 14.963 | 87,053,836 | -11,730 | 4.09% | 1,302,620,335 |
| 2022-04-21 | 2022-04-19 | 14.963 | 87,065,566 | -21,438 | 4.09% | 1,302,795,856 |
| 2022-04-20 | 2022-04-14 | 15.140 | 87,087,004 | +13,357 | 4.09% | 1,318,499,131 |
| 2022-04-19 | 2022-04-13 | 15.090 | 87,073,647 | +15,852 | 3.74% | 1,313,902,582 |
| 2022-04-14 | 2022-04-12 | 15.090 | 87,057,795 | -14,363 | 3.74% | 1,313,663,383 |
| 2022-04-13 | 2022-04-11 | 15.140 | 87,072,158 | -31,387 | 3.74% | 1,318,274,362 |
| 2022-04-12 | 2022-04-08 | 15.418 | 87,103,545 | -16,829 | 3.74% | 1,342,926,637 |
| 2022-04-11 | 2022-04-07 | 15.317 | 87,120,374 | -19,638 | 3.74% | 1,334,392,737 |
| 2022-04-08 | 2022-04-06 | 15.418 | 87,140,012 | +6,658 | 3.75% | 1,343,488,870 |
| 2022-04-07 | 2022-04-04 | 15.468 | 87,133,354 | +118,856 | 3.75% | 1,347,783,556 |
| 2022-04-06 | 2022-04-01 | 15.493 | 87,014,498 | -17,784 | 3.76% | 1,348,140,754 |
| 2022-04-04 | 2022-03-31 | 15.519 | 87,032,282 | -52,305 | 3.76% | 1,350,612,404 |
| 2022-04-01 | 2022-03-30 | 15.241 | 87,084,587 | +17,200 | 3.76% | 1,327,252,288 |
| 2022-03-31 | 2022-03-29 | 14.888 | 87,067,387 | +77,790 | 3.76% | 1,296,232,093 |
| 2022-03-30 | 2022-03-28 | 15.039 | 86,989,597 | -24,729 | 3.76% | 1,308,244,224 |
| 2022-03-29 | 2022-03-25 | 14.938 | 87,014,326 | +43,910 | 3.76% | 1,299,833,467 |
| 2022-03-28 | 2022-03-24 | 15.115 | 86,970,416 | -44,386 | 3.75% | 1,314,539,429 |
| 2022-03-25 | 2022-03-23 | 15.064 | 87,014,802 | +13,792 | 3.76% | 1,310,818,961 |
| 2022-03-24 | 2022-03-22 | 14.989 | 87,001,010 | +41,611 | 3.76% | 1,304,025,208 |
| 2022-03-23 | 2022-03-21 | 14.837 | 86,959,399 | -55,012 | 3.75% | 1,290,235,845 |
| 2022-03-22 | 2022-03-18 | 15.140 | 87,014,411 | +41,533 | 3.76% | 1,317,400,071 |
| 2022-03-21 | 2022-03-17 | 15.367 | 86,972,878 | +33,130 | 3.75% | 1,336,522,830 |
| 2022-03-18 | 2022-03-16 | 14.509 | 86,939,748 | -33,654 | 3.75% | 1,261,425,102 |
| 2022-03-17 | 2022-03-15 | 14.105 | 86,973,402 | +179,921 | 3.75% | 1,226,799,282 |
| 2022-03-16 | 2022-03-14 | 14.837 | 86,793,481 | +6,816 | 3.75% | 1,287,774,082 |
| 2022-03-15 | 2022-03-11 | 14.963 | 86,786,665 | +83,334 | 3.75% | 1,298,622,552 |
| 2022-03-14 | 2022-03-10 | 15.443 | 86,703,331 | -5,390 | 3.74% | 1,338,944,119 |
| 2022-03-11 | 2022-03-09 | 16.074 | 86,708,721 | +79,736 | 3.74% | 1,393,746,192 |
| 2022-03-10 | 2022-03-08 | 16.152 | 86,628,985 | +2,503,652 | 3.74% | 1,399,213,141 |
| 2022-03-09 | 2022-03-07 | 16.022 | 84,125,333 | +99,201 | 3.74% | 1,347,852,055 |
| 2022-03-08 | 2022-03-04 | 16.256 | 84,026,132 | +88,110 | 3.73% | 1,365,900,204 |
| 2022-03-07 | 2022-03-03 | 16.723 | 83,938,022 | +154 | 3.73% | 1,403,701,820 |
| 2022-03-04 | 2022-03-02 | 16.489 | 83,937,868 | +68,625 | 3.73% | 1,384,082,330 |
| 2022-03-03 | 2022-03-01 | 17.009 | 83,869,243 | +32,040 | 3.73% | 1,426,508,251 |
| 2022-03-02 | 2022-02-28 | 17.087 | 83,837,203 | -3,235 | 3.72% | 1,432,494,421 |
| 2022-03-01 | 2022-02-25 | 17.502 | 83,840,438 | -6,316 | 3.72% | 1,467,383,731 |
| 2022-02-28 | 2022-02-24 | 17.424 | 83,846,754 | -8,698 | 3.72% | 1,460,962,401 |
| 2022-02-25 | 2022-02-23 | 17.554 | 83,855,452 | +38,972 | 3.73% | 1,472,001,542 |
| 2022-02-24 | 2022-02-22 | 17.502 | 83,816,480 | -7,240 | 3.72% | 1,466,964,416 |
| 2022-02-23 | 2022-02-21 | 18.125 | 83,823,720 | +44,440 | 3.72% | 1,519,331,765 |
| 2022-02-22 | 2022-02-18 | 18.125 | 83,779,280 | -3,389 | 3.72% | 1,518,526,276 |
| 2022-02-21 | 2022-02-17 | 18.203 | 83,782,669 | +19,255 | 3.72% | 1,525,114,584 |
| 2022-02-18 | 2022-02-16 | 18.411 | 83,763,414 | -30,736 | 3.72% | 1,542,165,097 |
| 2022-02-17 | 2022-02-15 | 18.073 | 83,794,150 | -76,118 | 3.72% | 1,514,443,949 |
| 2022-02-16 | 2022-02-14 | 18.437 | 83,870,268 | -154,809 | 3.73% | 1,546,310,284 |
| 2022-02-15 | 2022-02-11 | 18.567 | 84,025,077 | -71,617 | 3.73% | 1,560,074,096 |
| 2022-02-14 | 2022-02-10 | 18.359 | 84,096,694 | -70,241 | 3.74% | 1,543,933,540 |
| 2022-02-11 | 2022-02-09 | 18.411 | 84,166,935 | -40,358 | 3.74% | 1,549,594,307 |
| 2022-02-10 | 2022-02-08 | 18.255 | 84,207,293 | -149,263 | 3.74% | 1,537,217,416 |
| 2022-02-09 | 2022-02-07 | 18.021 | 84,356,556 | +63,464 | 3.75% | 1,520,227,470 |
| 2022-02-08 | 2022-02-04 | 17.814 | 84,293,092 | -37,911 | 3.74% | 1,501,572,705 |
| 2022-02-07 | 2022-01-31 | 17.242 | 84,331,003 | -159,626 | 3.75% | 1,454,070,989 |
| 2022-02-04 | 2022-01-27 | 16.489 | 84,490,629 | -29,106 | 3.75% | 1,393,197,009 |
| 2022-01-28 | 2022-01-26 | 16.463 | 84,519,735 | -5,844 | 3.75% | 1,391,482,181 |
| 2022-01-27 | 2022-01-25 | 16.334 | 84,525,579 | -62,470 | 3.76% | 1,380,603,800 |
| 2022-01-26 | 2022-01-24 | 16.360 | 84,588,049 | -21,565 | 3.76% | 1,383,820,699 |
| 2022-01-25 | 2022-01-21 | 16.204 | 84,609,614 | -12,016 | 3.76% | 1,370,990,887 |
| 2022-01-24 | 2022-01-20 | 16.230 | 84,621,630 | -49,144 | 3.76% | 1,373,383,004 |
| 2022-01-21 | 2022-01-19 | 16.048 | 84,670,774 | -43,670 | 3.76% | 1,358,789,773 |
| 2022-01-20 | 2022-01-18 | 15.944 | 84,714,444 | -54,838 | 3.76% | 1,350,691,294 |
| 2022-01-19 | 2022-01-17 | 16.100 | 84,769,282 | -12,477 | 3.77% | 1,364,773,116 |
| 2022-01-18 | 2022-01-14 | 16.048 | 84,781,759 | +47,598 | 3.77% | 1,360,570,852 |
| 2022-01-17 | 2022-01-13 | 16.178 | 84,734,161 | +19,339 | 3.76% | 1,370,808,678 |
| 2022-01-14 | 2022-01-12 | 15.788 | 84,714,822 | -3,543 | 3.76% | 1,337,498,325 |
| 2022-01-13 | 2022-01-11 | 15.581 | 84,718,365 | -40,427 | 3.76% | 1,319,954,864 |
| 2022-01-12 | 2022-01-10 | 15.658 | 84,758,792 | -4,929 | 3.77% | 1,327,187,661 |
| 2022-01-11 | 2022-01-07 | 15.165 | 84,763,721 | +53,079 | 3.77% | 1,285,443,893 |
| 2022-01-10 | 2022-01-06 | 14.801 | 84,710,642 | +31,732 | 3.76% | 1,253,842,809 |
| 2022-01-07 | 2022-01-05 | 14.931 | 84,678,910 | +45,580 | 3.76% | 1,264,367,630 |
| 2022-01-06 | 2022-01-04 | 14.879 | 84,633,330 | -64,111 | 3.76% | 1,259,291,627 |
| 2022-01-05 | 2022-01-03 | 14.672 | 84,697,441 | -462 | 3.76% | 1,242,650,508 |
| 2022-01-04 | 2021-12-31 | 14.542 | 84,697,903 | -30,191 | 3.76% | 1,231,660,319 |
| 2022-01-03 | 2021-12-29 | 14.464 | 84,728,094 | -10,262 | 3.76% | 1,225,498,818 |
| 2021-12-30 | 2021-12-28 | 14.490 | 84,738,356 | -14,326 | 3.76% | 1,227,847,691 |
| 2021-12-29 | 2021-12-24 | 14.464 | 84,752,682 | +8,780 | 3.77% | 1,225,854,457 |
| 2021-12-28 | 2021-12-22 | 14.282 | 84,743,902 | +16,174 | 3.76% | 1,210,323,348 |
| 2021-12-23 | 2021-12-21 | 14.308 | 84,727,728 | +19,717 | 3.76% | 1,212,292,517 |
| 2021-12-22 | 2021-12-20 | 14.152 | 84,708,011 | +34,967 | 3.76% | 1,198,812,469 |
| 2021-12-21 | 2021-12-17 | 14.412 | 84,673,044 | +114,297 | 3.76% | 1,220,305,085 |
| 2021-12-20 | 2021-12-16 | 14.464 | 84,558,747 | +114,141 | 3.76% | 1,223,049,400 |
| 2021-12-17 | 2021-12-15 | 14.516 | 84,444,606 | -753 | 3.75% | 1,225,784,107 |
| 2021-12-16 | 2021-12-14 | 14.412 | 84,445,359 | +52,543 | 3.75% | 1,217,023,696 |
| 2021-12-15 | 2021-12-13 | 14.750 | 84,392,816 | +4,270 | 3.75% | 1,244,755,572 |
| 2021-12-14 | 2021-12-10 | 14.801 | 84,388,546 | -2,031,929 | 3.75% | 1,249,075,312 |
| 2021-12-13 | 2021-12-09 | 15.009 | 86,420,475 | +17,485 | 3.84% | 1,297,103,861 |
| 2021-12-10 | 2021-12-08 | 14.879 | 86,402,990 | +25,571 | 3.84% | 1,285,623,074 |
| 2021-12-09 | 2021-12-07 | 15.061 | 86,377,419 | -8,010 | 3.84% | 1,300,943,637 |
| 2021-12-08 | 2021-12-06 | 14.931 | 86,385,429 | -23,260 | 3.84% | 1,289,848,205 |
| 2021-12-07 | 2021-12-03 | 15.061 | 86,408,689 | -63,630 | 3.84% | 1,301,414,599 |
| 2021-12-06 | 2021-12-02 | 14.957 | 86,472,319 | +14,634 | 3.84% | 1,293,391,058 |
| 2021-12-03 | 2021-12-01 | 14.801 | 86,457,685 | +19,934 | 3.84% | 1,279,701,630 |
| 2021-12-02 | 2021-11-30 | 14.620 | 86,437,751 | +129,393 | 3.84% | 1,263,694,566 |
| 2021-12-01 | 2021-11-29 | 14.827 | 86,308,358 | +130,447 | 3.83% | 1,279,732,582 |
| 2021-11-30 | 2021-11-26 | 15.295 | 86,177,911 | +149,264 | 3.83% | 1,318,079,246 |
| 2021-11-29 | 2021-11-25 | 15.710 | 86,028,647 | +10,989 | 3.82% | 1,351,539,466 |
| 2021-11-26 | 2021-11-24 | 15.555 | 86,017,658 | -17,223 | 3.82% | 1,337,964,840 |
| 2021-11-25 | 2021-11-23 | 15.477 | 86,034,881 | +11,352 | 3.82% | 1,331,530,402 |
| 2021-11-24 | 2021-11-22 | 15.658 | 86,023,529 | +1,880 | 3.82% | 1,346,991,428 |
| 2021-11-23 | 2021-11-19 | 15.710 | 86,021,649 | +26,802 | 3.82% | 1,351,429,525 |
| 2021-11-22 | 2021-11-18 | 15.840 | 85,994,847 | +59,921 | 3.82% | 1,362,173,816 |
| 2021-11-19 | 2021-11-17 | 15.840 | 85,934,926 | -24,800 | 3.82% | 1,361,224,656 |
| 2021-11-18 | 2021-11-16 | 15.892 | 85,959,726 | +11,630 | 3.82% | 1,366,081,813 |
| 2021-11-17 | 2021-11-15 | 15.970 | 85,948,096 | +3,851 | 3.82% | 1,372,592,561 |
| 2021-11-16 | 2021-11-12 | 15.996 | 85,944,245 | -1,869 | 3.82% | 1,374,762,818 |
| 2021-11-15 | 2021-11-11 | 15.996 | 85,946,114 | +18,017 | 3.82% | 1,374,792,715 |
| 2021-11-12 | 2021-11-10 | 15.632 | 85,928,097 | +153,885 | 3.82% | 1,343,265,776 |
| 2021-11-11 | 2021-11-09 | 15.892 | 85,774,212 | +67,468 | 3.81% | 1,363,133,603 |
| 2021-11-10 | 2021-11-08 | 16.256 | 85,706,744 | +76,394 | 3.81% | 1,393,219,661 |
| 2021-11-09 | 2021-11-05 | 15.996 | 85,630,350 | +56,533 | 3.80% | 1,369,741,758 |
| 2021-11-08 | 2021-11-04 | 16.152 | 85,573,817 | +14,787 | 3.80% | 1,382,170,290 |
| 2021-11-05 | 2021-11-03 | 16.256 | 85,559,030 | +134,180 | 3.80% | 1,390,818,472 |
| 2021-11-04 | 2021-11-02 | 16.593 | 85,424,850 | -6,008 | 3.79% | 1,417,474,803 |
| 2021-11-03 | 2021-11-01 | 16.463 | 85,430,858 | +19,563 | 3.80% | 1,406,482,363 |
| 2021-11-02 | 2021-10-29 | 16.619 | 85,411,295 | +13,367 | 3.79% | 1,419,467,801 |
| 2021-11-01 | 2021-10-28 | 16.697 | 85,397,928 | +92,423 | 3.79% | 1,425,898,366 |
| 2021-10-29 | 2021-10-27 | 16.645 | 85,305,505 | -14,158 | 3.79% | 1,419,924,826 |
| 2021-10-28 | 2021-10-26 | 16.749 | 85,319,663 | +1,078 | 3.79% | 1,429,022,645 |
| 2021-10-27 | 2021-10-25 | 16.723 | 85,318,585 | +32,194 | 3.79% | 1,426,789,078 |
| 2021-10-26 | 2021-10-22 | 16.775 | 85,286,391 | +3,838 | 3.79% | 1,430,680,045 |
| 2021-10-25 | 2021-10-21 | 16.723 | 85,282,553 | +31,269 | 3.79% | 1,426,186,512 |
| 2021-10-22 | 2021-10-20 | 16.671 | 85,251,284 | +38,664 | 3.79% | 1,421,236,072 |
| 2021-10-21 | 2021-10-19 | 16.749 | 85,212,620 | -30,962 | 3.79% | 1,427,229,777 |
| 2021-10-20 | 2021-10-18 | 16.515 | 85,243,582 | +26,187 | 3.79% | 1,407,826,291 |
| 2021-10-19 | 2021-10-15 | 16.567 | 85,217,395 | +47,105 | 3.79% | 1,411,819,570 |
| 2021-10-18 | 2021-10-12 | 16.801 | 85,170,290 | -2,681 | 3.78% | 1,430,944,110 |
| 2021-10-15 | 2021-10-11 | 16.827 | 85,172,971 | -11,091 | 3.78% | 1,433,200,883 |
| 2021-10-12 | 2021-10-08 | 16.671 | 85,184,062 | +81,487 | 3.78% | 1,420,115,404 |
| 2021-10-11 | 2021-10-07 | 16.879 | 85,102,575 | -43,650 | 3.78% | 1,436,436,137 |
| 2021-10-08 | 2021-10-06 | 16.385 | 85,146,225 | +9,243 | 3.78% | 1,395,163,231 |
| 2021-10-07 | 2021-10-05 | 16.334 | 85,136,982 | +2,434 | 3.78% | 1,390,590,189 |
| 2021-10-06 | 2021-10-04 | 16.541 | 85,134,548 | +308 | 3.78% | 1,408,236,290 |
| 2021-10-05 | 2021-09-30 | 16.308 | 85,134,240 | +2,033,177 | 3.78% | 1,388,334,679 |
| 2021-10-04 | 2021-09-29 | 16.515 | 83,101,063 | +34,663 | 3.69% | 1,372,441,872 |
| 2021-09-30 | 2021-09-28 | 16.282 | 83,066,400 | -27,419 | 3.69% | 1,352,456,155 |
| 2021-09-29 | 2021-09-27 | 15.918 | 83,093,819 | +14,172 | 3.70% | 1,322,694,230 |
| 2021-09-28 | 2021-09-24 | 15.892 | 83,079,647 | +15,399 | 3.70% | 1,320,311,267 |
| 2021-09-27 | 2021-09-23 | 16.178 | 83,064,248 | -14,942 | 3.69% | 1,343,793,231 |
| 2021-09-24 | 2021-09-21 | 15.918 | 83,079,190 | +12,939 | 3.70% | 1,322,461,364 |
| 2021-09-23 | 2021-09-20 | 15.762 | 83,066,251 | +103,977 | 3.69% | 1,309,313,259 |
| 2021-09-21 | 2021-09-17 | 16.463 | 82,962,274 | +8,780 | 3.69% | 1,365,841,078 |
| 2021-09-20 | 2021-09-16 | 16.723 | 82,953,494 | +51,449 | 3.69% | 1,387,237,484 |
| 2021-09-17 | 2021-09-15 | 17.268 | 82,902,045 | +50,216 | 3.69% | 1,431,585,048 |
| 2021-09-16 | 2021-09-14 | 17.528 | 82,851,829 | -144,796 | 3.69% | 1,452,232,453 |
| 2021-09-15 | 2021-09-13 | 17.424 | 82,996,625 | +114,447 | 3.69% | 1,446,149,585 |
| 2021-09-14 | 2021-09-10 | 17.372 | 82,882,178 | -81,333 | 3.69% | 1,439,850,951 |
| 2021-09-13 | 2021-09-09 | 16.697 | 82,963,511 | -18,022 | 3.69% | 1,385,250,644 |
| 2021-09-10 | 2021-09-08 | 16.567 | 82,981,533 | +1,558,871 | 3.69% | 1,374,777,441 |
| 2021-09-09 | 2021-09-07 | 16.385 | 81,422,662 | +10,475 | 3.62% | 1,334,150,800 |
| 2021-09-08 | 2021-09-06 | 16.749 | 81,412,187 | -1,790 | 3.62% | 1,363,576,164 |
| 2021-09-07 | 2021-09-03 | 16.827 | 81,413,977 | +33,118 | 3.62% | 1,369,948,499 |
| 2021-09-06 | 2021-09-02 | 17.813 | 81,380,859 | -4,929 | 3.62% | 1,449,633,306 |
| 2021-09-03 | 2021-09-01 | 17.813 | 81,385,788 | +2,162,743 | 3.62% | 1,449,721,106 |
| 2021-09-02 | 2021-08-31 | 17.386 | 79,223,045 | -33,451 | 3.62% | 1,377,395,161 |
| 2021-09-01 | 2021-08-30 | 17.040 | 79,256,496 | +57,902 | 3.62% | 1,350,501,753 |
| 2021-08-31 | 2021-08-27 | 16.773 | 79,198,594 | +75,901 | 3.62% | 1,328,395,952 |
| 2021-08-30 | 2021-08-26 | 16.666 | 79,122,693 | +78,752 | 3.61% | 1,318,683,293 |
| 2021-08-27 | 2021-08-25 | 17.120 | 79,043,941 | +29,101 | 3.61% | 1,353,203,273 |
| 2021-08-26 | 2021-08-24 | 16.906 | 79,014,840 | +115,202 | 3.61% | 1,335,848,937 |
| 2021-08-25 | 2021-08-23 | 17.120 | 78,899,638 | +38,251 | 3.60% | 1,350,732,859 |
| 2021-08-24 | 2021-08-20 | 17.706 | 78,861,387 | -49,893 | 3.60% | 1,396,342,372 |
| 2021-08-23 | 2021-08-19 | 16.986 | 78,911,280 | +53,851 | 3.60% | 1,340,410,887 |
| 2021-08-20 | 2021-08-18 | 16.720 | 78,857,429 | +87,602 | 3.60% | 1,318,467,961 |
| 2021-08-19 | 2021-08-17 | 17.066 | 78,769,827 | +7,798 | 3.60% | 1,344,309,575 |
| 2021-08-18 | 2021-08-16 | 17.333 | 78,762,029 | -11,624 | 3.60% | 1,365,179,250 |
| 2021-08-17 | 2021-08-13 | 17.360 | 78,773,653 | -9,195 | 3.60% | 1,367,481,314 |
| 2021-08-16 | 2021-08-12 | 17.626 | 78,782,848 | -7,870 | 3.60% | 1,388,649,245 |
| 2021-08-13 | 2021-08-11 | 17.786 | 78,790,718 | +55,904 | 3.60% | 1,401,394,208 |
| 2021-08-12 | 2021-08-10 | 17.120 | 78,734,814 | +12,601 | 3.60% | 1,347,911,133 |
| 2021-08-11 | 2021-08-09 | 17.093 | 78,722,213 | +34,501 | 3.60% | 1,345,596,194 |
| 2021-08-10 | 2021-08-06 | 16.773 | 78,687,712 | +81,152 | 3.59% | 1,319,826,941 |
| 2021-08-09 | 2021-08-05 | 17.120 | 78,606,560 | +4,680 | 3.59% | 1,345,715,471 |
| 2021-08-06 | 2021-08-04 | 17.226 | 78,601,880 | -300 | 3.59% | 1,354,019,372 |
| 2021-08-05 | 2021-08-03 | 17.306 | 78,602,180 | -21,750 | 3.59% | 1,360,312,580 |
| 2021-08-04 | 2021-08-02 | 17.360 | 78,623,930 | +150 | 3.59% | 1,364,882,178 |
| 2021-08-03 | 2021-07-30 | 17.066 | 78,623,780 | -48,091 | 3.59% | 1,341,817,093 |
| 2021-08-02 | 2021-07-29 | 16.586 | 78,671,871 | +43,165 | 3.59% | 1,304,876,139 |
| 2021-07-30 | 2021-07-28 | 16.160 | 78,628,706 | +78,691 | 3.59% | 1,270,612,662 |
| 2021-07-29 | 2021-07-27 | 16.586 | 78,550,015 | +41,551 | 3.59% | 1,302,854,998 |
| 2021-07-28 | 2021-07-26 | 16.613 | 78,508,464 | +191,106 | 3.59% | 1,304,259,334 |
| 2021-07-27 | 2021-07-23 | 17.386 | 78,317,358 | +44,029 | 3.58% | 1,361,648,620 |
| 2021-07-26 | 2021-07-22 | 17.360 | 78,273,329 | +220,055 | 3.58% | 1,358,795,875 |
| 2021-07-23 | 2021-07-21 | 17.626 | 78,053,274 | +39,034 | 3.57% | 1,375,789,563 |
| 2021-07-22 | 2021-07-20 | 17.733 | 78,014,240 | +41,851 | 3.56% | 1,383,422,879 |
| 2021-07-21 | 2021-07-19 | 17.946 | 77,972,389 | +17,024 | 3.56% | 1,399,314,490 |
| 2021-07-20 | 2021-07-16 | 18.053 | 77,955,365 | +30,382 | 3.56% | 1,407,324,033 |
| 2021-07-19 | 2021-07-15 | 17.920 | 77,924,983 | +45,151 | 3.56% | 1,396,385,774 |
| 2021-07-16 | 2021-07-14 | 18.000 | 77,879,832 | +71,177 | 3.56% | 1,401,806,938 |
| 2021-07-15 | 2021-07-13 | 18.266 | 77,808,655 | +49,244 | 3.55% | 1,421,274,310 |
| 2021-07-14 | 2021-07-12 | 18.293 | 77,759,411 | +41,851 | 3.55% | 1,422,448,345 |
| 2021-07-13 | 2021-07-09 | 18.293 | 77,717,560 | +100,590 | 3.55% | 1,421,682,767 |
| 2021-07-12 | 2021-07-08 | 18.400 | 77,616,970 | +56,551 | 3.55% | 1,428,121,646 |
| 2021-07-09 | 2021-07-07 | 18.426 | 77,560,419 | +126,903 | 3.54% | 1,429,149,364 |
| 2021-07-08 | 2021-07-06 | 18.533 | 77,433,516 | +126,364 | 3.54% | 1,435,070,413 |
| 2021-07-07 | 2021-07-05 | 18.853 | 77,307,152 | +32,551 | 3.53% | 1,457,466,275 |
| 2021-07-06 | 2021-07-02 | 18.960 | 77,274,601 | +43,636 | 3.53% | 1,465,095,041 |
| 2021-07-05 | 2021-06-30 | 19.226 | 77,230,965 | +125,252 | 3.53% | 1,484,862,203 |
| 2021-07-02 | 2021-06-29 | 19.973 | 77,105,713 | -9,180 | 3.52% | 1,540,025,108 |
| 2021-06-30 | 2021-06-28 | 20.026 | 77,114,893 | +11,550 | 3.52% | 1,544,321,165 |
| 2021-06-29 | 2021-06-25 | 20.133 | 77,103,343 | +2,700 | 3.52% | 1,552,314,043 |
| 2021-06-28 | 2021-06-24 | 20.080 | 77,100,643 | +28,651 | 3.52% | 1,548,147,738 |
| 2021-06-25 | 2021-06-23 | 20.133 | 77,071,992 | +39,450 | 3.52% | 1,551,682,856 |
| 2021-06-24 | 2021-06-22 | 20.213 | 77,032,542 | +19,501 | 3.52% | 1,557,051,084 |
| 2021-06-22 | 2021-06-18 | 20.373 | 77,013,041 | +67,801 | 3.52% | 1,568,978,735 |
| 2021-06-21 | 2021-06-17 | 20.213 | 76,945,240 | +14,281 | 3.51% | 1,555,286,458 |
| 2021-06-18 | 2021-06-16 | 20.346 | 76,930,959 | +26,810 | 3.51% | 1,565,255,039 |
| 2021-06-17 | 2021-06-15 | 20.453 | 76,904,149 | +41,551 | 3.51% | 1,572,912,490 |
| 2021-06-16 | 2021-06-11 | 20.800 | 76,862,598 | +20,006 | 3.51% | 1,598,707,781 |
| 2021-06-15 | 2021-06-10 | 20.826 | 76,842,592 | +38,758 | 3.51% | 1,600,340,757 |
| 2021-06-11 | 2021-06-09 | 20.986 | 76,803,834 | +10,800 | 3.51% | 1,611,821,925 |
| 2021-06-10 | 2021-06-08 | 21.066 | 76,793,034 | -37,152 | 3.51% | 1,617,738,585 |
| 2021-06-09 | 2021-06-07 | 21.040 | 76,830,186 | -113,125 | 3.51% | 1,616,472,476 |
| 2021-06-08 | 2021-06-04 | 21.066 | 76,943,311 | -750 | 3.51% | 1,620,904,352 |
| 2021-06-07 | 2021-06-03 | 21.306 | 76,944,061 | -4,050 | 3.51% | 1,639,386,331 |
| 2021-06-04 | 2021-06-02 | 21.120 | 76,948,111 | +5,417 | 3.51% | 1,625,109,281 |
| 2021-06-03 | 2021-06-01 | 21.093 | 76,942,694 | +9,150 | 3.51% | 1,622,943,116 |
| 2021-06-02 | 2021-05-31 | 20.826 | 76,933,544 | +120,253 | 3.51% | 1,602,234,944 |
| 2021-06-01 | 2021-05-28 | 21.200 | 76,813,291 | +27,255 | 3.51% | 1,628,406,876 |
| 2021-05-31 | 2021-05-27 | 21.066 | 76,786,036 | -5,593 | 3.51% | 1,617,591,163 |
| 2021-05-28 | 2021-05-26 | 21.680 | 76,791,629 | -11,054 | 3.51% | 1,664,806,843 |
| 2021-05-27 | 2021-05-25 | 21.333 | 76,802,683 | +2,250 | 3.51% | 1,638,422,129 |
| 2021-05-26 | 2021-05-24 | 21.253 | 76,800,433 | +21,451 | 3.51% | 1,632,230,227 |
| 2021-05-25 | 2021-05-21 | 21.440 | 76,778,982 | -9,945 | 3.51% | 1,646,106,101 |
| 2021-05-24 | 2021-05-20 | 21.333 | 76,788,927 | +1,950 | 3.51% | 1,638,128,674 |
| 2021-05-21 | 2021-05-18 | 21.333 | 76,786,977 | -8,400 | 3.51% | 1,638,087,075 |
| 2021-05-20 | 2021-05-17 | 21.386 | 76,795,377 | -32,131 | 3.51% | 1,642,361,937 |
| 2021-05-18 | 2021-05-14 | 21.200 | 76,827,508 | +10,331 | 3.51% | 1,628,708,270 |
| 2021-05-17 | 2021-05-13 | 20.906 | 76,817,177 | +21,840 | 3.51% | 1,605,956,701 |
| 2021-05-14 | 2021-05-12 | 20.986 | 76,795,337 | +4,201 | 3.51% | 1,611,643,605 |
| 2021-05-13 | 2021-05-11 | 21.040 | 76,791,136 | +17,480 | 3.51% | 1,615,650,881 |
| 2021-05-12 | 2021-05-10 | 21.360 | 76,773,656 | -11,735 | 3.51% | 1,639,850,153 |
| 2021-05-11 | 2021-05-07 | 21.333 | 76,785,391 | +36,520 | 3.51% | 1,638,053,241 |
| 2021-05-10 | 2021-05-06 | 21.280 | 76,748,871 | +42,928 | 3.51% | 1,633,180,979 |
| 2021-05-07 | 2021-05-05 | 20.933 | 76,705,943 | +45,901 | 3.50% | 1,605,676,667 |
| 2021-05-06 | 2021-05-04 | 20.853 | 76,660,042 | +50,326 | 3.50% | 1,598,583,155 |
| 2021-05-05 | 2021-05-03 | 20.933 | 76,609,716 | +104,852 | 3.50% | 1,603,662,358 |
| 2021-05-04 | 2021-04-30 | 21.760 | 76,504,864 | +36,151 | 3.49% | 1,664,710,169 |
| 2021-05-03 | 2021-04-29 | 22.106 | 76,468,713 | +27,001 | 3.49% | 1,690,432,126 |
| 2021-04-30 | 2021-04-28 | 21.893 | 76,441,712 | +45,301 | 3.49% | 1,673,528,021 |
| 2021-04-29 | 2021-04-27 | 22.320 | 76,396,411 | -7,500 | 3.49% | 1,705,131,356 |
| 2021-04-28 | 2021-04-26 | 22.186 | 76,403,911 | -5,236 | 3.49% | 1,695,111,783 |
| 2021-04-27 | 2021-04-23 | 22.373 | 76,409,147 | -14,850 | 3.49% | 1,709,490,685 |
| 2021-04-26 | 2021-04-22 | 22.293 | 76,423,997 | -513 | 3.49% | 1,703,709,133 |
| 2021-04-23 | 2021-04-21 | 22.346 | 76,424,510 | +2,400 | 3.49% | 1,707,796,455 |
| 2021-04-22 | 2021-04-20 | 22.533 | 76,422,110 | -12,600 | 3.49% | 1,722,007,979 |
| 2021-04-21 | 2021-04-19 | 22.186 | 76,434,710 | -2,700 | 3.49% | 1,695,795,095 |
| 2021-04-20 | 2021-04-16 | 22.186 | 76,437,410 | +47,454 | 3.49% | 1,695,854,998 |
| 2021-04-19 | 2021-04-15 | 22.293 | 76,389,956 | +750 | 3.49% | 1,702,950,262 |
| 2021-04-16 | 2021-04-14 | 22.560 | 76,389,206 | +6,038 | 3.49% | 1,723,303,560 |
| 2021-04-15 | 2021-04-13 | 22.773 | 76,383,168 | +395,330 | 3.49% | 1,739,462,073 |
| 2021-04-13 | 2021-04-09 | 21.973 | 75,987,838 | +9,900 | 3.47% | 1,669,670,316 |
| 2021-04-12 | 2021-04-08 | 22.106 | 75,977,938 | -15,589 | 3.47% | 1,679,582,959 |
| 2021-04-09 | 2021-04-07 | 21.893 | 75,993,527 | +15,705 | 3.47% | 1,663,715,968 |
| 2021-04-08 | 2021-04-01 | 21.733 | 75,977,822 | +69,751 | 3.47% | 1,651,215,949 |
| 2021-04-07 | 2021-03-31 | 22.080 | 75,908,071 | +9,901 | 3.47% | 1,676,014,294 |
| 2021-04-01 | 2021-03-30 | 22.293 | 75,898,170 | +21,650 | 3.47% | 1,691,986,947 |
| 2021-03-31 | 2021-03-29 | 21.920 | 75,876,520 | -1,350 | 3.47% | 1,663,177,680 |
| 2021-03-30 | 2021-03-26 | 22.053 | 75,877,870 | +12,600 | 3.47% | 1,673,324,104 |
| 2021-03-29 | 2021-03-25 | 22.080 | 75,865,270 | +53,701 | 3.47% | 1,675,069,268 |
| 2021-03-26 | 2021-03-24 | 22.266 | 75,811,569 | +121,203 | 3.47% | 1,688,034,765 |
| 2021-03-25 | 2021-03-23 | 22.666 | 75,690,366 | -664,215 | 3.46% | 1,715,611,534 |
| 2021-03-24 | 2021-03-22 | 22.826 | 76,354,581 | +1,800 | 3.49% | 1,742,883,222 |
| 2021-03-23 | 2021-03-19 | 22.453 | 76,352,781 | +802,068 | 3.49% | 1,714,337,708 |
| 2021-03-22 | 2021-03-18 | 24.053 | 75,550,713 | -7,051 | 3.45% | 1,817,207,544 |
| 2021-03-19 | 2021-03-17 | 23.999 | 75,557,764 | +4,051 | 3.45% | 1,813,347,480 |
| 2021-03-18 | 2021-03-16 | 24.079 | 75,553,713 | -1,350 | 3.45% | 1,819,294,425 |
| 2021-03-17 | 2021-03-15 | 23.706 | 75,555,063 | +19,648 | 3.45% | 1,791,120,313 |
| 2021-03-16 | 2021-03-12 | 23.973 | 75,535,415 | +21,675 | 3.45% | 1,810,796,881 |
| 2021-03-15 | 2021-03-11 | 24.506 | 75,513,740 | -3,097 | 3.45% | 1,850,550,401 |
| 2021-03-12 | 2021-03-10 | 25.577 | 75,516,837 | -26,291 | 3.45% | 1,931,486,001 |
| 2021-03-11 | 2021-03-09 | 25.982 | 75,543,128 | +862,226 | 3.45% | 1,962,762,853 |
| 2021-03-10 | 2021-03-08 | 24.713 | 74,680,902 | -32,353 | 3.46% | 1,845,561,166 |
| 2021-03-09 | 2021-03-05 | 24.253 | 74,713,255 | +26,036 | 3.46% | 1,812,056,724 |
| 2021-03-08 | 2021-03-04 | 24.794 | 74,687,219 | -23,593 | 3.46% | 1,851,768,808 |
| 2021-03-05 | 2021-03-03 | 24.226 | 74,710,812 | -7,413 | 3.46% | 1,809,979,659 |
| 2021-03-04 | 2021-03-02 | 23.956 | 74,718,225 | +11,996 | 3.46% | 1,789,979,102 |
| 2021-03-03 | 2021-03-01 | 23.848 | 74,706,229 | -17,624 | 3.46% | 1,781,620,958 |
| 2021-03-02 | 2021-02-26 | 24.740 | 74,723,853 | -5,480 | 3.46% | 1,848,640,765 |
| 2021-03-01 | 2021-02-25 | 24.875 | 74,729,333 | -129,348 | 3.46% | 1,858,867,912 |
| 2021-02-26 | 2021-02-24 | 24.091 | 74,858,681 | +48,281 | 3.47% | 1,803,452,962 |
| 2021-02-25 | 2021-02-23 | 25.631 | 74,810,400 | -59,157 | 3.46% | 1,917,458,547 |
| 2021-02-24 | 2021-02-22 | 24.929 | 74,869,557 | -29,695 | 3.47% | 1,866,400,142 |
| 2021-02-23 | 2021-02-19 | 24.443 | 74,899,252 | +19,174 | 3.47% | 1,830,728,128 |
| 2021-02-22 | 2021-02-18 | 24.740 | 74,880,078 | -9,639 | 3.47% | 1,852,505,714 |
| 2021-02-19 | 2021-02-17 | 25.199 | 74,889,717 | -147,298 | 3.47% | 1,887,129,170 |
| 2021-02-18 | 2021-02-16 | 24.280 | 75,037,015 | -52,761 | 3.47% | 1,821,935,657 |
| 2021-02-17 | 2021-02-11 | 23.956 | 75,089,776 | -167,025 | 3.48% | 1,798,880,123 |
| 2021-02-16 | 2021-02-09 | 22.957 | 75,256,801 | -23,104 | 3.48% | 1,727,676,690 |
| 2021-02-10 | 2021-02-08 | 23.092 | 75,279,905 | +6,753 | 3.49% | 1,738,373,014 |
| 2021-02-09 | 2021-02-05 | 23.281 | 75,273,152 | -40,490 | 3.49% | 1,752,448,090 |
| 2021-02-08 | 2021-02-04 | 23.281 | 75,313,642 | +238,961 | 3.49% | 1,753,390,745 |
| 2021-02-05 | 2021-02-03 | 23.443 | 75,074,681 | -57,125 | 3.48% | 1,759,993,302 |
| 2021-02-04 | 2021-02-02 | 23.875 | 75,131,806 | -173,156 | 3.48% | 1,793,799,456 |
| 2021-02-03 | 2021-02-01 | 23.200 | 75,304,962 | -168,141 | 3.49% | 1,747,087,080 |
| 2021-02-02 | 2021-01-29 | 22.714 | 75,473,103 | -20,165 | 3.49% | 1,714,296,728 |
| 2021-02-01 | 2021-01-28 | 22.687 | 75,493,268 | -33,192 | 3.50% | 1,712,715,808 |
| 2021-01-29 | 2021-01-27 | 22.282 | 75,526,460 | +7,924 | 3.50% | 1,682,871,178 |
| 2021-01-28 | 2021-01-26 | 22.498 | 75,518,536 | -7,922 | 3.50% | 1,699,011,655 |
| 2021-01-27 | 2021-01-25 | 22.525 | 75,526,458 | +21,623 | 3.50% | 1,701,229,727 |
| 2021-01-26 | 2021-01-22 | 22.741 | 75,504,835 | -24,379 | 3.50% | 1,717,056,749 |
| 2021-01-25 | 2021-01-21 | 22.660 | 75,529,214 | +25,658 | 3.50% | 1,711,491,397 |
| 2021-01-22 | 2021-01-20 | 22.876 | 75,503,556 | -8,620 | 3.50% | 1,727,223,789 |
| 2021-01-21 | 2021-01-19 | 22.957 | 75,512,176 | -17,280 | 3.50% | 1,733,539,355 |
| 2021-01-20 | 2021-01-18 | 22.660 | 75,529,456 | +31,975 | 3.50% | 1,711,496,881 |
| 2021-01-19 | 2021-01-15 | 22.903 | 75,497,481 | +5,628 | 3.50% | 1,729,123,878 |
| 2021-01-18 | 2021-01-14 | 22.795 | 75,491,853 | -3,851 | 3.50% | 1,720,839,343 |
| 2021-01-15 | 2021-01-13 | 22.795 | 75,495,704 | +10,995 | 3.50% | 1,720,927,127 |
| 2021-01-14 | 2021-01-12 | 22.768 | 75,484,709 | +44,604 | 3.50% | 1,718,637,779 |
| 2021-01-13 | 2021-01-11 | 22.957 | 75,440,105 | -297 | 3.49% | 1,731,884,815 |
| 2021-01-12 | 2021-01-08 | 22.957 | 75,440,402 | -11,848 | 3.49% | 1,731,891,633 |
| 2021-01-11 | 2021-01-07 | 23.092 | 75,452,250 | -12,440 | 3.49% | 1,742,352,826 |
| 2021-01-08 | 2021-01-06 | 23.011 | 75,464,690 | -20,142 | 3.49% | 1,736,525,566 |
| 2021-01-07 | 2021-01-05 | 22.471 | 75,484,832 | +2,331 | 3.50% | 1,696,214,664 |
| 2021-01-06 | 2021-01-04 | 22.471 | 75,482,501 | +3,407 | 3.49% | 1,696,162,285 |
| 2021-01-05 | 2020-12-31 | 22.363 | 75,479,094 | -2,201 | 3.49% | 1,687,931,468 |
| 2021-01-04 | 2020-12-29 | 22.552 | 75,481,295 | -15,106 | 3.49% | 1,702,251,057 |
| 2020-12-30 | 2020-12-28 | 22.579 | 75,496,401 | +24,452 | 3.50% | 1,704,630,759 |
| 2020-12-29 | 2020-12-24 | 22.147 | 75,471,949 | +4,739 | 3.49% | 1,671,464,712 |
| 2020-12-28 | 2020-12-22 | 22.444 | 75,467,210 | -10,992 | 3.49% | 1,693,780,438 |
| 2020-12-23 | 2020-12-21 | 22.633 | 75,478,202 | +21,359 | 3.49% | 1,708,296,925 |
| 2020-12-22 | 2020-12-18 | 22.957 | 75,456,843 | -42,802 | 3.49% | 1,732,269,071 |
| 2020-12-21 | 2020-12-17 | 22.606 | 75,499,645 | +2,941 | 3.50% | 1,706,743,125 |
| 2020-12-18 | 2020-12-16 | 22.957 | 75,496,704 | -15,402 | 3.50% | 1,733,184,163 |
| 2020-12-17 | 2020-12-15 | 22.957 | 75,512,106 | -3,258 | 3.50% | 1,733,537,748 |
| 2020-12-16 | 2020-12-14 | 22.984 | 75,515,364 | -16,144 | 3.50% | 1,735,652,086 |
| 2020-12-15 | 2020-12-11 | 23.092 | 75,531,508 | -62,683 | 3.50% | 1,744,183,062 |
| 2020-12-14 | 2020-12-10 | 22.876 | 75,594,191 | -4,593 | 3.50% | 1,729,297,161 |
| 2020-12-11 | 2020-12-09 | 22.768 | 75,598,784 | -3,702 | 3.50% | 1,721,235,042 |
| 2020-12-10 | 2020-12-08 | 22.822 | 75,602,486 | +2,221 | 3.50% | 1,725,403,123 |
| 2020-12-09 | 2020-12-07 | 22.741 | 75,600,265 | +3,980 | 3.50% | 1,719,226,924 |
| 2020-12-08 | 2020-12-04 | 22.957 | 75,596,285 | -21,326 | 3.50% | 1,735,470,252 |
| 2020-12-07 | 2020-12-03 | 22.849 | 75,617,611 | +3,110 | 3.50% | 1,727,790,612 |
| 2020-12-04 | 2020-12-02 | 22.984 | 75,614,501 | -17,569 | 3.50% | 1,737,930,660 |
| 2020-12-03 | 2020-12-01 | 22.633 | 75,632,070 | +20,142 | 3.50% | 1,711,779,417 |
| 2020-12-02 | 2020-11-30 | 23.254 | 75,611,928 | -68,127 | 3.50% | 1,758,293,044 |
| 2020-12-01 | 2020-11-27 | 22.201 | 75,680,055 | +31,694 | 3.50% | 1,680,161,586 |
| 2020-11-30 | 2020-11-26 | 22.471 | 75,648,361 | -9,654 | 3.50% | 1,699,889,314 |
| 2020-11-27 | 2020-11-25 | 22.147 | 75,658,015 | +39,124 | 3.50% | 1,675,585,485 |
| 2020-11-26 | 2020-11-24 | 21.850 | 75,618,891 | +9,330 | 3.50% | 1,652,253,269 |
| 2020-11-25 | 2020-11-23 | 21.877 | 75,609,561 | +3,407 | 3.50% | 1,654,091,500 |
| 2020-11-24 | 2020-11-20 | 21.931 | 75,606,154 | -13,552 | 3.50% | 1,658,100,958 |
| 2020-11-23 | 2020-11-19 | 21.661 | 75,619,706 | -34,952 | 3.50% | 1,637,974,541 |
| 2020-11-20 | 2020-11-18 | 21.094 | 75,654,658 | +14,218 | 3.50% | 1,595,822,194 |
| 2020-11-19 | 2020-11-17 | 21.391 | 75,640,440 | -79,653 | 3.50% | 1,617,994,431 |
| 2020-11-18 | 2020-11-16 | 20.823 | 75,720,093 | +22,215 | 3.51% | 1,576,751,712 |
| 2020-11-17 | 2020-11-13 | 21.067 | 75,697,878 | -17,476 | 3.50% | 1,594,689,382 |
| 2020-11-16 | 2020-11-12 | 20.958 | 75,715,354 | -29,176 | 3.51% | 1,586,877,758 |
| 2020-11-13 | 2020-11-11 | 21.039 | 75,744,530 | -30,211 | 3.51% | 1,593,626,442 |
| 2020-11-12 | 2020-11-10 | 20.418 | 75,774,741 | -2,073 | 3.51% | 1,547,191,428 |
| 2020-11-11 | 2020-11-09 | 19.743 | 75,776,814 | +28,584 | 3.51% | 1,496,068,618 |
| 2020-11-10 | 2020-11-06 | 19.932 | 75,748,230 | +2,257 | 3.51% | 1,509,825,115 |
| 2020-11-09 | 2020-11-05 | 19.932 | 75,745,973 | +32,430 | 3.51% | 1,509,780,129 |
| 2020-11-06 | 2020-11-04 | 20.067 | 75,713,543 | -19,878 | 3.51% | 1,519,358,212 |
| 2020-11-05 | 2020-11-03 | 19.986 | 75,733,421 | -74,940 | 3.51% | 1,513,620,807 |
| 2020-11-04 | 2020-11-02 | 19.311 | 75,808,361 | +1,332 | 3.51% | 1,463,932,132 |
| 2020-11-03 | 2020-10-30 | 18.852 | 75,807,029 | -19,993 | 3.51% | 1,429,100,244 |
| 2020-11-02 | 2020-10-29 | 19.041 | 75,827,022 | -11,108 | 3.51% | 1,443,812,879 |
| 2020-10-30 | 2020-10-28 | 18.987 | 75,838,130 | +12,589 | 3.51% | 1,439,927,862 |
| 2020-10-29 | 2020-10-27 | 19.068 | 75,825,541 | +11,996 | 3.51% | 1,445,832,601 |
| 2020-10-28 | 2020-10-23 | 19.392 | 75,813,545 | -1,481 | 3.51% | 1,470,175,033 |
| 2020-10-27 | 2020-10-22 | 19.230 | 75,815,026 | -5,924 | 3.51% | 1,457,917,927 |
| 2020-10-23 | 2020-10-21 | 19.230 | 75,820,950 | +27,763 | 3.51% | 1,458,031,846 |
| 2020-10-22 | 2020-10-20 | 19.284 | 75,793,187 | +8,590 | 3.51% | 1,461,592,060 |
| 2020-10-21 | 2020-10-19 | 19.257 | 75,784,597 | -6,220 | 3.51% | 1,459,379,595 |
| 2020-10-20 | 2020-10-16 | 19.500 | 75,790,817 | -21,919 | 3.51% | 1,477,922,227 |
| 2020-10-19 | 2020-10-15 | 19.122 | 75,812,736 | +23,400 | 3.51% | 1,449,683,588 |
| 2020-10-16 | 2020-10-14 | 19.041 | 75,789,336 | +34,929 | 3.51% | 1,443,095,305 |
| 2020-10-15 | 2020-10-12 | 19.446 | 75,754,407 | +10,811 | 3.51% | 1,473,120,231 |
| 2020-10-14 | 2020-10-09 | 19.500 | 75,743,596 | +20,735 | 3.51% | 1,477,001,417 |
| 2020-10-12 | 2020-10-08 | 19.878 | 75,722,861 | -19,846 | 3.51% | 1,505,229,160 |
| 2020-10-09 | 2020-10-07 | 19.851 | 75,742,707 | -746 | 3.51% | 1,503,577,977 |
| 2020-10-08 | 2020-10-06 | 19.824 | 75,743,453 | -13,626 | 3.51% | 1,501,547,082 |
| 2020-10-07 | 2020-10-05 | 19.824 | 75,757,079 | -18,216 | 3.51% | 1,501,817,205 |
| 2020-10-06 | 2020-09-30 | 19.230 | 75,775,295 | -113,151 | 3.51% | 1,457,153,903 |
| 2020-10-05 | 2020-09-29 | 19.473 | 75,888,446 | +8,931 | 3.51% | 1,477,776,374 |
| 2020-09-30 | 2020-09-28 | 19.311 | 75,879,515 | +71,707 | 3.51% | 1,465,306,184 |
| 2020-09-29 | 2020-09-25 | 19.230 | 75,807,808 | -28,154 | 3.51% | 1,457,779,126 |
| 2020-09-28 | 2020-09-24 | 18.933 | 75,835,962 | +141,290 | 3.51% | 1,435,790,292 |
| 2020-09-25 | 2020-09-23 | 21.445 | 75,694,672 | +144,400 | 3.51% | 1,623,243,260 |
| 2020-09-24 | 2020-09-22 | 21.148 | 75,550,272 | +42,855 | 3.50% | 1,597,701,301 |
| 2020-09-23 | 2020-09-21 | 21.499 | 75,507,417 | +29,620 | 3.50% | 1,623,306,307 |
| 2020-09-22 | 2020-09-18 | 22.012 | 75,477,797 | +24,881 | 3.50% | 1,661,401,579 |
| 2020-09-21 | 2020-09-17 | 21.796 | 75,452,916 | +105,760 | 3.50% | 1,644,551,043 |
| 2020-09-18 | 2020-09-16 | 22.525 | 75,347,156 | +9,922 | 3.49% | 1,697,190,959 |
| 2020-09-17 | 2020-09-15 | 22.552 | 75,337,234 | +8,590 | 3.49% | 1,699,002,199 |
| 2020-09-16 | 2020-09-14 | 22.579 | 75,328,644 | +6,738 | 3.49% | 1,700,842,979 |
| 2020-09-15 | 2020-09-11 | 22.741 | 75,321,906 | +11,928 | 3.49% | 1,712,896,757 |
| 2020-09-14 | 2020-09-10 | 23.173 | 75,309,978 | -39,614,590 | 3.49% | 1,745,169,455 |
| 2020-09-11 | 2020-09-09 | 22.984 | 114,924,568 | +148 | 5.32% | 2,641,436,863 |
| 2020-09-10 | 2020-09-08 | 22.957 | 114,924,420 | +2,644,666 | 5.32% | 2,638,329,544 |
| 2020-09-09 | 2020-09-07 | 22.876 | 112,279,754 | +4,041 | 5.20% | 2,568,518,258 |
| 2020-09-08 | 2020-09-04 | 23.200 | 112,275,713 | +10,812 | 5.20% | 2,604,814,375 |
| 2020-09-07 | 2020-09-03 | 23.524 | 112,264,901 | +44,913 | 5.20% | 2,640,948,590 |
| 2020-09-04 | 2020-09-02 | 23.958 | 112,219,988 | +27,102 | 5.20% | 2,688,608,749 |
| 2020-09-03 | 2020-09-01 | 23.795 | 112,192,886 | +1,017,615 | 5.20% | 2,669,611,583 |
| 2020-09-02 | 2020-08-31 | 23.822 | 111,175,271 | +8,357 | 5.20% | 2,648,427,836 |
| 2020-09-01 | 2020-08-28 | 23.768 | 111,166,914 | +5,493 | 5.20% | 2,642,168,735 |
| 2020-08-31 | 2020-08-27 | 23.713 | 111,161,421 | +105,370 | 5.20% | 2,635,978,459 |
| 2020-08-28 | 2020-08-26 | 23.986 | 111,056,051 | +36,702,717 | 5.19% | 2,663,749,696 |
| 2020-08-27 | 2020-08-25 | 23.849 | 74,353,334 | +37,716 | 3.48% | 1,773,278,770 |
| 2020-08-26 | 2020-08-24 | 24.067 | 74,315,618 | -4,871 | 3.47% | 1,788,583,878 |
| 2020-08-25 | 2020-08-21 | 24.204 | 74,320,489 | +16,680 | 3.47% | 1,798,829,656 |
| 2020-08-24 | 2020-08-20 | 24.667 | 74,303,809 | +10,121 | 3.47% | 1,832,855,264 |
| 2020-08-21 | 2020-08-19 | 24.776 | 74,293,688 | -16,876 | 3.47% | 1,840,705,523 |
| 2020-08-20 | 2020-08-18 | 25.103 | 74,310,564 | -4,696 | 3.47% | 1,865,428,906 |
| 2020-08-19 | 2020-08-17 | 24.940 | 74,315,260 | -86,188 | 3.47% | 1,853,393,391 |
| 2020-08-18 | 2020-08-14 | 24.204 | 74,401,448 | -14,529 | 3.48% | 1,800,789,162 |
| 2020-08-17 | 2020-08-13 | 24.231 | 74,415,977 | -4,549 | 3.48% | 1,803,169,129 |
| 2020-08-14 | 2020-08-12 | 24.285 | 74,420,526 | -6,017 | 3.48% | 1,807,336,227 |
| 2020-08-13 | 2020-08-11 | 23.686 | 74,426,543 | +2,817 | 3.48% | 1,762,853,158 |
| 2020-08-12 | 2020-08-10 | 23.577 | 74,423,726 | -147 | 3.48% | 1,754,672,344 |
| 2020-08-11 | 2020-08-07 | 23.604 | 74,423,873 | -85,213 | 3.48% | 1,756,704,337 |
| 2020-08-10 | 2020-08-06 | 23.631 | 74,509,086 | +4,109 | 3.48% | 1,760,746,557 |
| 2020-08-07 | 2020-08-05 | 23.604 | 74,504,977 | -39,798 | 3.48% | 1,758,618,719 |
| 2020-08-06 | 2020-08-04 | 23.768 | 74,544,775 | +3,669 | 3.49% | 1,771,749,046 |
| 2020-08-05 | 2020-08-03 | 23.550 | 74,541,106 | +3,680 | 3.49% | 1,755,408,065 |
| 2020-08-04 | 2020-07-31 | 24.040 | 74,537,426 | -2,495 | 3.49% | 1,791,890,598 |
| 2020-08-03 | 2020-07-30 | 23.631 | 74,539,921 | -28,418 | 3.49% | 1,761,475,229 |
| 2020-07-31 | 2020-07-29 | 23.441 | 74,568,339 | +57,968 | 3.49% | 1,747,919,531 |
| 2020-07-30 | 2020-07-28 | 23.277 | 74,510,371 | +23,535 | 3.48% | 1,734,375,424 |
| 2020-07-29 | 2020-07-27 | 23.713 | 74,486,836 | +8,283 | 3.48% | 1,766,311,490 |
| 2020-07-28 | 2020-07-24 | 23.958 | 74,478,553 | +8,842 | 3.48% | 1,784,385,231 |
| 2020-07-27 | 2020-07-23 | 24.476 | 74,469,711 | +29,350 | 3.48% | 1,822,739,141 |
| 2020-07-24 | 2020-07-22 | 24.885 | 74,440,361 | +49,013 | 3.48% | 1,852,455,408 |
| 2020-07-23 | 2020-07-21 | 25.894 | 74,391,348 | -115,280 | 3.48% | 1,926,258,411 |
| 2020-07-22 | 2020-07-20 | 24.531 | 74,506,628 | +5,136 | 3.48% | 1,827,704,296 |
| 2020-07-21 | 2020-07-17 | 24.394 | 74,501,492 | -39,326 | 3.48% | 1,817,425,093 |
| 2020-07-20 | 2020-07-16 | 24.313 | 74,540,818 | +8,072 | 3.49% | 1,812,289,287 |
| 2020-07-17 | 2020-07-15 | 24.122 | 74,532,746 | +9,172 | 3.48% | 1,797,872,574 |
| 2020-07-16 | 2020-07-14 | 24.013 | 74,523,574 | +10,713 | 3.48% | 1,789,526,350 |
| 2020-07-15 | 2020-07-13 | 24.285 | 74,512,861 | +3,572 | 3.48% | 1,809,578,624 |
| 2020-07-14 | 2020-07-10 | 24.122 | 74,509,289 | +18,777 | 3.48% | 1,797,306,746 |
| 2020-07-13 | 2020-07-09 | 24.585 | 74,490,512 | -10,033 | 3.48% | 1,831,369,645 |
| 2020-07-10 | 2020-07-08 | 24.831 | 74,500,545 | -15,116 | 3.48% | 1,849,891,860 |
| 2020-07-09 | 2020-07-07 | 24.776 | 74,515,661 | -31,806 | 3.48% | 1,846,205,141 |
| 2020-07-08 | 2020-07-06 | 24.858 | 74,547,467 | -38,913 | 3.49% | 1,853,088,856 |
| 2020-07-07 | 2020-07-03 | 24.394 | 74,586,380 | +11,153 | 3.49% | 1,819,495,892 |
| 2020-07-06 | 2020-07-02 | 24.749 | 74,575,227 | -46,961 | 3.49% | 1,845,648,300 |
| 2020-07-03 | 2020-06-30 | 24.122 | 74,622,188 | -1,908 | 3.49% | 1,800,030,086 |
| 2020-07-02 | 2020-06-29 | 23.822 | 74,624,096 | -258 | 3.49% | 1,777,702,283 |
| 2020-06-30 | 2020-06-26 | 24.040 | 74,624,354 | -13,608 | 3.49% | 1,793,980,360 |
| 2020-06-29 | 2020-06-24 | 24.176 | 74,637,962 | +20,399 | 3.49% | 1,804,479,310 |
| 2020-06-26 | 2020-06-23 | 24.422 | 74,617,563 | +22,307 | 3.49% | 1,822,290,391 |
| 2020-06-24 | 2020-06-22 | 24.258 | 74,595,256 | +6,163 | 3.49% | 1,809,546,426 |
| 2020-06-23 | 2020-06-19 | 24.994 | 74,589,093 | -41,263 | 3.49% | 1,864,288,739 |
| 2020-06-22 | 2020-06-18 | 23.958 | 74,630,356 | +18,042 | 3.49% | 1,788,022,184 |
| 2020-06-19 | 2020-06-17 | 24.394 | 74,612,314 | -3,668 | 3.49% | 1,820,128,538 |
| 2020-06-18 | 2020-06-16 | 23.986 | 74,615,982 | +6,016 | 3.49% | 1,789,711,570 |
| 2020-06-17 | 2020-06-15 | 24.258 | 74,609,966 | +2,915 | 3.49% | 1,809,903,264 |
| 2020-06-16 | 2020-06-12 | 25.130 | 74,607,051 | +156,207 | 3.49% | 1,874,905,182 |
| 2020-06-15 | 2020-06-11 | 25.539 | 74,450,844 | -31,291 | 3.48% | 1,901,418,569 |
| 2020-06-12 | 2020-06-10 | 26.112 | 74,482,135 | -86,287 | 3.48% | 1,944,850,132 |
| 2020-06-11 | 2020-06-09 | 25.457 | 74,568,422 | -123,452 | 3.49% | 1,898,324,022 |
| 2020-06-10 | 2020-06-08 | 24.858 | 74,691,874 | -101,339 | 3.49% | 1,856,678,502 |
| 2020-06-09 | 2020-06-05 | 25.239 | 74,793,213 | -88,085 | 3.50% | 1,887,737,884 |
| 2020-06-08 | 2020-06-04 | 23.768 | 74,881,298 | -18,373 | 3.50% | 1,779,747,384 |
| 2020-06-05 | 2020-06-03 | 23.604 | 74,899,671 | -85,558 | 3.50% | 1,767,935,093 |
| 2020-06-04 | 2020-06-02 | 23.495 | 74,985,229 | -275,993 | 3.51% | 1,761,779,298 |
| 2020-06-03 | 2020-06-01 | 19.979 | 75,261,222 | -26,095 | 3.52% | 1,503,639,600 |
| 2020-06-02 | 2020-05-29 | 19.052 | 75,287,317 | +22,211 | 3.52% | 1,434,390,865 |
| 2020-06-01 | 2020-05-28 | 19.543 | 75,265,106 | +36,677 | 3.52% | 1,470,893,903 |
| 2020-05-29 | 2020-05-27 | 20.115 | 75,228,429 | +9,321 | 3.52% | 1,513,236,712 |
| 2020-05-28 | 2020-05-26 | 20.470 | 75,219,108 | +12,768 | 3.52% | 1,539,701,846 |
| 2020-05-27 | 2020-05-25 | 20.388 | 75,206,340 | -277 | 3.52% | 1,533,290,928 |
| 2020-05-26 | 2020-05-22 | 20.715 | 75,206,617 | +55,620 | 3.52% | 1,557,894,916 |
| 2020-05-25 | 2020-05-21 | 21.751 | 75,150,997 | -14,969 | 3.51% | 1,634,579,893 |
| 2020-05-22 | 2020-05-20 | 21.642 | 75,165,966 | +3,375 | 3.51% | 1,626,710,463 |
| 2020-05-21 | 2020-05-19 | 21.669 | 75,162,591 | -6,164 | 3.51% | 1,628,686,085 |
| 2020-05-20 | 2020-05-18 | 21.478 | 75,168,755 | +15,410 | 3.51% | 1,614,477,843 |
| 2020-05-19 | 2020-05-15 | 21.560 | 75,153,345 | +4,367 | 3.51% | 1,620,292,096 |
| 2020-05-18 | 2020-05-14 | 21.914 | 75,148,978 | -16,143 | 3.51% | 1,646,825,723 |
| 2020-05-15 | 2020-05-13 | 22.159 | 75,165,121 | -19,959 | 3.51% | 1,665,618,059 |
| 2020-05-14 | 2020-05-12 | 22.159 | 75,185,080 | +32,853 | 3.52% | 1,666,060,340 |
| 2020-05-13 | 2020-05-11 | 22.323 | 75,152,227 | -17,757 | 3.51% | 1,677,622,611 |
| 2020-05-12 | 2020-05-08 | 22.023 | 75,169,984 | +8,805 | 3.51% | 1,655,481,505 |
| 2020-05-11 | 2020-05-07 | 21.614 | 75,161,179 | -3,522 | 3.51% | 1,624,558,242 |
| 2020-05-08 | 2020-05-06 | 21.696 | 75,164,701 | +13,941 | 3.51% | 1,630,780,525 |
| 2020-05-07 | 2020-05-05 | 21.941 | 75,150,760 | -2,788 | 3.51% | 1,648,913,113 |
| 2020-05-06 | 2020-05-04 | 21.560 | 75,153,548 | +33,003 | 3.51% | 1,620,296,472 |
| 2020-05-05 | 2020-04-29 | 22.405 | 75,120,545 | +8,458 | 3.51% | 1,683,057,921 |
| 2020-05-04 | 2020-04-28 | 22.568 | 75,112,087 | -55,145 | 3.51% | 1,695,152,133 |
| 2020-04-29 | 2020-04-27 | 22.105 | 75,167,232 | +18,858 | 3.51% | 1,661,567,262 |
| 2020-04-28 | 2020-04-24 | 21.914 | 75,148,374 | -18,388 | 3.51% | 1,646,812,487 |
| 2020-04-27 | 2020-04-23 | 21.832 | 75,166,762 | -1,028 | 3.51% | 1,641,069,118 |
| 2020-04-24 | 2020-04-22 | 21.751 | 75,167,790 | +98,590 | 3.51% | 1,634,945,151 |
| 2020-04-23 | 2020-04-21 | 22.296 | 75,069,200 | -8,512 | 3.51% | 1,673,723,084 |
| 2020-04-22 | 2020-04-20 | 22.568 | 75,077,712 | +74,698 | 3.51% | 1,694,376,347 |
| 2020-04-21 | 2020-04-17 | 22.841 | 75,003,014 | +14,661 | 3.51% | 1,713,133,663 |
| 2020-04-20 | 2020-04-16 | 22.814 | 74,988,353 | +2,201 | 3.51% | 1,710,754,880 |
| 2020-04-17 | 2020-04-15 | 23.086 | 74,986,152 | +14,343 | 3.51% | 1,731,143,194 |
| 2020-04-16 | 2020-04-14 | 23.386 | 74,971,809 | -25,678 | 3.51% | 1,753,290,148 |
| 2020-04-15 | 2020-04-09 | 22.950 | 74,997,487 | -34,634 | 3.51% | 1,721,184,068 |
| 2020-04-14 | 2020-04-08 | 22.214 | 75,032,121 | +21,426 | 3.51% | 1,666,761,063 |
| 2020-04-09 | 2020-04-07 | 22.596 | 75,010,695 | +11,007 | 3.51% | 1,694,908,409 |
| 2020-04-08 | 2020-04-06 | 22.487 | 74,999,688 | -30,157 | 3.51% | 1,686,482,814 |
| 2020-04-07 | 2020-04-03 | 21.805 | 75,029,845 | +20,690 | 3.51% | 1,636,034,851 |
| 2020-04-06 | 2020-04-02 | 21.723 | 75,009,155 | +40 | 3.51% | 1,629,450,264 |
| 2020-04-03 | 2020-04-01 | 22.105 | 75,009,115 | +6,457 | 3.51% | 1,658,072,095 |
| 2020-04-02 | 2020-03-31 | 22.732 | 75,002,658 | -5,430 | 3.51% | 1,704,948,321 |
| 2020-04-01 | 2020-03-30 | 22.132 | 75,008,088 | +54,462 | 3.51% | 1,660,093,843 |
| 2020-03-31 | 2020-03-27 | 23.386 | 74,953,626 | -15,263 | 3.51% | 1,752,864,921 |
| 2020-03-30 | 2020-03-26 | 22.841 | 74,968,889 | -8,952 | 3.52% | 1,712,354,218 |
| 2020-03-27 | 2020-03-25 | 22.487 | 74,977,841 | -44,907 | 3.52% | 1,685,991,550 |
| 2020-03-26 | 2020-03-24 | 21.614 | 75,022,748 | -15,504 | 3.52% | 1,621,566,149 |
| 2020-03-25 | 2020-03-23 | 20.333 | 75,038,252 | +11,740 | 3.52% | 1,525,773,440 |
| 2020-03-24 | 2020-03-20 | 22.241 | 75,026,512 | -4,256 | 3.52% | 1,668,681,418 |
| 2020-03-23 | 2020-03-19 | 21.996 | 75,030,768 | -74,258 | 3.52% | 1,650,370,458 |
| 2020-03-20 | 2020-03-18 | 22.841 | 75,105,026 | -4,989 | 3.52% | 1,715,463,705 |
| 2020-03-19 | 2020-03-17 | 22.868 | 75,110,015 | +440 | 3.52% | 1,717,624,887 |
| 2020-03-18 | 2020-03-16 | 22.950 | 75,109,575 | +35,074 | 3.52% | 1,723,756,475 |
| 2020-03-17 | 2020-03-13 | 23.577 | 75,074,501 | +13,795 | 3.52% | 1,770,015,527 |
| 2020-03-16 | 2020-03-12 | 24.176 | 75,060,706 | +5,870 | 3.52% | 1,814,699,750 |
| 2020-03-13 | 2020-03-11 | 25.567 | 75,054,836 | -45,975 | 3.52% | 1,918,889,795 |
| 2020-03-12 | 2020-03-10 | 25.158 | 75,100,811 | -34,159 | 3.52% | 1,889,360,547 |
| 2020-03-11 | 2020-03-09 | 25.212 | 75,134,970 | -51,835 | 3.52% | 1,894,315,726 |
| 2020-03-10 | 2020-03-06 | 26.112 | 75,186,805 | -144,008 | 3.53% | 1,963,250,216 |
| 2020-03-09 | 2020-03-05 | 26.493 | 75,330,813 | -534,039 | 3.53% | 1,995,755,956 |
| 2020-03-06 | 2020-03-04 | 24.472 | 75,864,852 | -73,818 | 3.56% | 1,856,587,277 |
| 2020-03-05 | 2020-03-03 | 23.193 | 75,938,670 | +1,527,117 | 3.56% | 1,761,250,462 |
| 2020-03-04 | 2020-03-02 | 23.165 | 74,411,553 | +10,628 | 3.56% | 1,723,762,597 |
| 2020-03-03 | 2020-02-28 | 23.026 | 74,400,925 | -59,320 | 3.56% | 1,713,171,160 |
| 2020-03-02 | 2020-02-27 | 23.443 | 74,460,245 | +5,609 | 3.56% | 1,745,597,529 |
| 2020-02-28 | 2020-02-26 | 23.416 | 74,454,636 | +6,761 | 3.56% | 1,743,395,494 |
| 2020-02-27 | 2020-02-25 | 22.943 | 74,447,875 | +53,075 | 3.56% | 1,708,041,181 |
| 2020-02-26 | 2020-02-24 | 23.221 | 74,394,800 | +52,069 | 3.56% | 1,727,512,263 |
| 2020-02-25 | 2020-02-21 | 23.638 | 74,342,731 | +147,576 | 3.56% | 1,757,314,610 |
| 2020-02-24 | 2020-02-20 | 24.027 | 74,195,155 | +64,726 | 3.55% | 1,782,712,755 |
| 2020-02-21 | 2020-02-19 | 24.667 | 74,130,429 | +87,021 | 3.55% | 1,828,572,635 |
| 2020-02-20 | 2020-02-18 | 24.027 | 74,043,408 | +15,965 | 3.54% | 1,779,066,677 |
| 2020-02-19 | 2020-02-17 | 24.528 | 74,027,443 | +1,066 | 3.54% | 1,815,738,978 |
| 2020-02-18 | 2020-02-14 | 24.361 | 74,026,377 | +2,014 | 3.54% | 1,803,361,043 |
| 2020-02-17 | 2020-02-13 | 24.333 | 74,024,363 | -12,082 | 3.54% | 1,801,253,405 |
| 2020-02-14 | 2020-02-12 | 24.278 | 74,036,445 | +5,897 | 3.54% | 1,797,429,577 |
| 2020-02-13 | 2020-02-11 | 24.305 | 74,030,548 | +11,669 | 3.54% | 1,799,345,159 |
| 2020-02-12 | 2020-02-10 | 24.305 | 74,018,879 | -12,513 | 3.54% | 1,799,061,539 |
| 2020-02-11 | 2020-02-07 | 24.222 | 74,031,392 | +15,822 | 3.54% | 1,793,189,360 |
| 2020-02-10 | 2020-02-06 | 24.055 | 74,015,570 | -13,089 | 3.54% | 1,780,456,135 |
| 2020-02-07 | 2020-02-05 | 24.166 | 74,028,659 | -30,062 | 3.54% | 1,789,005,772 |
| 2020-02-06 | 2020-02-04 | 23.749 | 74,058,721 | -23,158 | 3.54% | 1,758,839,300 |
| 2020-02-05 | 2020-02-03 | 23.276 | 74,081,879 | -26,730 | 3.54% | 1,724,366,314 |
| 2020-02-04 | 2020-01-31 | 23.416 | 74,108,609 | +27,617 | 3.55% | 1,735,293,085 |
| 2020-02-03 | 2020-01-30 | 23.638 | 74,080,992 | +575 | 3.54% | 1,751,127,619 |
| 2020-01-31 | 2020-01-29 | 23.944 | 74,080,417 | -17,979 | 3.54% | 1,773,775,503 |
| 2020-01-30 | 2020-01-24 | 24.556 | 74,098,396 | +55,089 | 3.54% | 1,819,539,942 |
| 2020-01-29 | 2020-01-22 | 24.917 | 74,043,307 | -20,137 | 3.54% | 1,844,955,519 |
| 2020-01-23 | 2020-01-21 | 24.500 | 74,063,444 | +59,836 | 3.54% | 1,814,562,346 |
| 2020-01-22 | 2020-01-20 | 25.195 | 74,003,608 | +5,753 | 3.54% | 1,864,546,311 |
| 2020-01-21 | 2020-01-17 | 25.223 | 73,997,855 | +33,710 | 3.54% | 1,866,459,200 |
| 2020-01-20 | 2020-01-16 | 24.695 | 73,964,145 | +1,294 | 3.54% | 1,826,527,814 |
| 2020-01-17 | 2020-01-15 | 24.695 | 73,962,851 | -7,646 | 3.54% | 1,826,495,859 |
| 2020-01-16 | 2020-01-14 | 24.389 | 73,970,497 | +14,527 | 3.54% | 1,804,056,825 |
| 2020-01-15 | 2020-01-13 | 24.528 | 73,955,970 | +21,991 | 3.54% | 1,813,985,894 |
| 2020-01-14 | 2020-01-10 | 24.417 | 73,933,979 | -68,217 | 3.54% | 1,805,222,254 |
| 2020-01-13 | 2020-01-09 | 24.361 | 74,002,196 | -1,906 | 3.54% | 1,802,771,969 |
| 2020-01-10 | 2020-01-08 | 24.278 | 74,004,102 | +14,096 | 3.54% | 1,796,644,365 |
| 2020-01-09 | 2020-01-07 | 24.472 | 73,990,006 | +28,623 | 3.54% | 1,810,705,487 |
| 2020-01-08 | 2020-01-06 | 24.584 | 73,961,383 | +27,041 | 3.54% | 1,818,232,312 |
| 2020-01-07 | 2020-01-03 | 24.750 | 73,934,342 | +28,192 | 3.54% | 1,829,903,980 |
| 2020-01-06 | 2020-01-02 | 24.667 | 73,906,150 | +11,651 | 3.54% | 1,823,040,353 |
| 2020-01-03 | 2019-12-31 | 24.194 | 73,894,499 | +5,178 | 3.54% | 1,787,818,572 |
| 2020-01-02 | 2019-12-27 | 24.472 | 73,889,321 | -22,007 | 3.53% | 1,808,241,494 |
| 2019-12-30 | 2019-12-24 | 24.278 | 73,911,328 | +115,670 | 3.54% | 1,794,392,032 |
| 2019-12-27 | 2019-12-20 | 24.472 | 73,795,658 | +78,609 | 3.53% | 1,805,949,345 |
| 2019-12-23 | 2019-12-19 | 24.806 | 73,717,049 | +60,642 | 3.53% | 1,828,625,951 |
| 2019-12-20 | 2019-12-18 | 24.945 | 73,656,407 | +19,706 | 3.52% | 1,837,363,378 |
| 2019-12-19 | 2019-12-17 | 24.750 | 73,636,701 | -4,074 | 3.52% | 1,822,537,248 |
| 2019-12-18 | 2019-12-16 | 24.639 | 73,640,775 | -52,665 | 3.52% | 1,814,446,449 |
| 2019-12-17 | 2019-12-13 | 25.140 | 73,693,440 | -1,631 | 3.53% | 1,852,632,776 |
| 2019-12-16 | 2019-12-12 | 24.834 | 73,695,071 | -87,596 | 3.53% | 1,830,130,182 |
| 2019-12-13 | 2019-12-11 | 24.611 | 73,782,667 | -7,216 | 3.53% | 1,815,890,694 |
| 2019-12-12 | 2019-12-10 | 24.723 | 73,789,883 | -6,579 | 3.53% | 1,824,276,508 |
| 2019-12-11 | 2019-12-09 | 24.611 | 73,796,462 | -592 | 3.53% | 1,816,230,208 |
| 2019-12-10 | 2019-12-06 | 24.750 | 73,797,054 | -6,475 | 3.53% | 1,826,506,048 |
| 2019-12-09 | 2019-12-05 | 24.472 | 73,803,529 | +719 | 3.53% | 1,806,141,966 |
| 2019-12-06 | 2019-12-04 | 24.222 | 73,802,810 | +2,379 | 3.53% | 1,787,652,644 |
| 2019-12-05 | 2019-12-03 | 24.361 | 73,800,431 | -3,193 | 3.53% | 1,797,856,759 |
| 2019-12-04 | 2019-12-02 | 24.444 | 73,803,624 | +17,835 | 3.53% | 1,804,091,854 |
| 2019-12-03 | 2019-11-29 | 24.556 | 73,785,789 | +33,227 | 3.53% | 1,811,863,650 |
| 2019-12-02 | 2019-11-28 | 24.917 | 73,752,562 | +4,865 | 3.53% | 1,837,710,954 |
| 2019-11-29 | 2019-11-27 | 25.307 | 73,747,697 | +2,157 | 3.53% | 1,866,302,071 |
| 2019-11-28 | 2019-11-26 | 25.251 | 73,745,540 | -3,308 | 3.53% | 1,862,145,842 |
| 2019-11-27 | 2019-11-25 | 25.001 | 73,748,848 | +1,870 | 3.53% | 1,843,771,151 |
| 2019-11-26 | 2019-11-22 | 24.806 | 73,746,978 | +11,651 | 3.53% | 1,829,368,370 |
| 2019-11-25 | 2019-11-21 | 24.862 | 73,735,327 | +1,870 | 3.53% | 1,833,180,430 |
| 2019-11-22 | 2019-11-20 | 25.195 | 73,733,457 | -3,165 | 3.53% | 1,857,739,763 |
| 2019-11-21 | 2019-11-19 | 25.112 | 73,736,622 | +18,411 | 3.53% | 1,851,667,786 |
| 2019-11-20 | 2019-11-18 | 25.112 | 73,718,211 | +3,494 | 3.53% | 1,851,205,451 |
| 2019-11-19 | 2019-11-15 | 25.028 | 73,714,717 | +35,065 | 3.53% | 1,844,967,817 |
| 2019-11-18 | 2019-11-14 | 24.695 | 73,679,652 | +86,589 | 3.52% | 1,819,502,324 |
| 2019-11-15 | 2019-11-13 | 25.195 | 73,593,063 | +62,857 | 3.52% | 1,854,202,488 |
| 2019-11-14 | 2019-11-12 | 25.696 | 73,530,206 | +9,229 | 3.52% | 1,889,425,780 |
| 2019-11-13 | 2019-11-11 | 25.724 | 73,520,977 | +41,281 | 3.52% | 1,891,233,209 |
| 2019-11-12 | 2019-11-08 | 26.475 | 73,479,696 | +29,389 | 3.52% | 1,945,343,876 |
| 2019-11-11 | 2019-11-07 | 26.391 | 73,450,307 | +5,207 | 3.51% | 1,938,437,981 |
| 2019-11-08 | 2019-11-06 | 26.530 | 73,445,100 | -3,418 | 3.51% | 1,948,512,894 |
| 2019-11-07 | 2019-11-05 | 26.780 | 73,448,518 | -10,148 | 3.51% | 1,966,986,627 |
| 2019-11-06 | 2019-11-04 | 26.308 | 73,458,666 | +9,724 | 3.51% | 1,932,530,054 |
| 2019-11-05 | 2019-11-01 | 26.391 | 73,448,942 | -7,768 | 3.51% | 1,938,401,957 |
| 2019-11-04 | 2019-10-31 | 26.280 | 73,456,710 | -30,273 | 3.51% | 1,930,435,807 |
| 2019-11-01 | 2019-10-30 | 25.974 | 73,486,983 | -2,558 | 3.52% | 1,908,751,437 |
| 2019-10-31 | 2019-10-29 | 25.863 | 73,489,541 | +18,699 | 3.52% | 1,900,643,069 |
| 2019-10-30 | 2019-10-28 | 26.363 | 73,470,842 | -1,007 | 3.51% | 1,936,936,741 |
| 2019-10-29 | 2019-10-25 | 26.336 | 73,471,849 | -3,596 | 3.51% | 1,934,920,079 |
| 2019-10-28 | 2019-10-24 | 26.252 | 73,475,445 | -11,219 | 3.52% | 1,928,884,851 |
| 2019-10-25 | 2019-10-23 | 25.696 | 73,486,664 | +23,152 | 3.52% | 1,888,306,929 |
| 2019-10-24 | 2019-10-22 | 26.224 | 73,463,512 | +3,453 | 3.51% | 1,926,528,606 |
| 2019-10-23 | 2019-10-21 | 26.030 | 73,460,059 | -33,586 | 3.51% | 1,912,137,877 |
| 2019-10-22 | 2019-10-18 | 25.668 | 73,493,645 | +11,003 | 3.52% | 1,886,442,496 |
| 2019-10-21 | 2019-10-17 | 25.752 | 73,482,642 | -8,521 | 3.52% | 1,892,290,601 |
| 2019-10-18 | 2019-10-16 | 25.668 | 73,491,163 | +16,170 | 3.52% | 1,886,378,788 |
| 2019-10-17 | 2019-10-15 | 25.585 | 73,474,993 | -10,068 | 3.52% | 1,879,833,841 |
| 2019-10-16 | 2019-10-14 | 25.807 | 73,485,061 | +11,938 | 3.52% | 1,896,440,049 |
| 2019-10-15 | 2019-10-11 | 25.418 | 73,473,123 | +76,915 | 3.51% | 1,867,526,524 |
| 2019-10-14 | 2019-10-10 | 25.001 | 73,396,208 | +74,507 | 3.51% | 1,834,954,912 |
| 2019-10-11 | 2019-10-09 | 25.251 | 73,321,701 | +115,356 | 3.51% | 1,851,443,499 |
| 2019-10-10 | 2019-10-08 | 26.447 | 73,206,345 | +76,665 | 3.50% | 1,936,071,197 |
| 2019-10-09 | 2019-10-04 | 26.336 | 73,129,680 | +87,280 | 3.50% | 1,925,908,877 |
| 2019-10-08 | 2019-10-03 | 26.558 | 73,042,400 | +71,907 | 3.49% | 1,939,860,452 |
| 2019-10-04 | 2019-10-02 | 26.920 | 72,970,493 | +11,367 | 3.49% | 1,964,331,227 |
| 2019-10-03 | 2019-09-30 | 26.836 | 72,959,126 | -6,616 | 3.50% | 1,957,938,377 |
| 2019-10-02 | 2019-09-27 | 26.641 | 72,965,742 | +21,863 | 3.50% | 1,943,911,975 |
| 2019-09-30 | 2019-09-26 | 26.641 | 72,943,879 | +7,336 | 3.50% | 1,943,329,514 |
| 2019-09-27 | 2019-09-25 | 26.614 | 72,936,543 | +431 | 3.50% | 1,941,105,749 |
| 2019-09-26 | 2019-09-24 | 27.003 | 72,936,112 | +483 | 3.50% | 1,969,490,642 |
| 2019-09-25 | 2019-09-23 | 27.114 | 72,935,629 | +7,644 | 3.50% | 1,977,590,792 |
| 2019-09-24 | 2019-09-20 | 27.364 | 72,927,985 | +17,260 | 3.50% | 1,995,636,302 |
| 2019-09-23 | 2019-09-19 | 27.448 | 72,910,725 | +26,466 | 3.50% | 2,001,246,808 |
| 2019-09-20 | 2019-09-18 | 27.809 | 72,884,259 | +1,582 | 3.50% | 2,026,869,678 |
| 2019-09-19 | 2019-09-17 | 28.018 | 72,882,677 | +9,349 | 3.50% | 2,042,026,876 |
| 2019-09-18 | 2019-09-16 | 28.366 | 72,873,328 | -39,070 | 3.50% | 2,067,097,007 |
| 2019-09-17 | 2019-09-13 | 28.227 | 72,912,398 | -40,739 | 3.50% | 2,058,066,991 |
| 2019-09-16 | 2019-09-12 | 27.809 | 72,953,137 | +74,992 | 3.50% | 2,028,785,136 |
| 2019-09-13 | 2019-09-11 | 28.435 | 72,878,145 | -79,727 | 3.50% | 2,072,300,393 |
| 2019-09-12 | 2019-09-10 | 27.948 | 72,957,872 | -127,620 | 3.50% | 2,039,061,398 |
| 2019-09-11 | 2019-09-09 | 27.670 | 73,085,492 | -75,126 | 3.51% | 2,022,303,524 |
| 2019-09-10 | 2019-09-06 | 27.476 | 73,160,618 | +15,822 | 3.51% | 2,010,140,403 |
| 2019-09-09 | 2019-09-05 | 27.531 | 73,144,796 | +10,678 | 3.51% | 2,013,773,913 |
| 2019-09-06 | 2019-09-04 | 28.033 | 73,134,118 | -135,494 | 3.51% | 2,050,150,367 |
| 2019-09-05 | 2019-09-03 | 27.180 | 73,269,612 | +338,914 | 3.52% | 1,991,459,426 |
| 2019-09-04 | 2019-09-02 | 26.900 | 72,930,698 | -470,653 | 3.52% | 1,961,854,288 |
| 2019-09-03 | 2019-08-30 | 27.711 | 73,401,351 | -53,443 | 3.54% | 2,034,037,774 |
| 2019-09-02 | 2019-08-29 | 27.432 | 73,454,794 | -8,865 | 3.55% | 2,014,978,694 |
| 2019-08-30 | 2019-08-28 | 27.851 | 73,463,659 | +15,437 | 3.55% | 2,046,035,665 |
| 2019-08-29 | 2019-08-27 | 28.033 | 73,448,222 | -77,473 | 3.55% | 2,058,955,566 |
| 2019-08-28 | 2019-08-26 | 27.683 | 73,525,695 | +68,764 | 3.55% | 2,035,427,505 |
| 2019-08-27 | 2019-08-23 | 28.522 | 73,456,931 | -239,787 | 3.55% | 2,095,145,833 |
| 2019-08-26 | 2019-08-22 | 28.942 | 73,696,718 | -60,133 | 3.56% | 2,132,896,606 |
| 2019-08-23 | 2019-08-21 | 29.151 | 73,756,851 | -41,897 | 3.56% | 2,150,105,331 |
| 2019-08-22 | 2019-08-20 | 29.641 | 73,798,748 | +1,573 | 3.56% | 2,187,440,079 |
| 2019-08-21 | 2019-08-19 | 30.130 | 73,797,175 | +18 | 3.56% | 2,223,506,082 |
| 2019-08-20 | 2019-08-16 | 29.081 | 73,797,157 | +1,860 | 3.56% | 2,146,121,357 |
| 2019-08-19 | 2019-08-15 | 28.802 | 73,795,297 | -10,300 | 3.56% | 2,125,432,003 |
| 2019-08-16 | 2019-08-14 | 28.242 | 73,805,597 | -21,485 | 3.56% | 2,084,452,376 |
| 2019-08-15 | 2019-08-13 | 28.242 | 73,827,082 | +2,852 | 3.56% | 2,085,059,166 |
| 2019-08-14 | 2019-08-12 | 29.011 | 73,824,230 | +1,860 | 3.56% | 2,141,747,838 |
| 2019-08-13 | 2019-08-09 | 29.571 | 73,822,370 | +143 | 3.56% | 2,182,979,542 |
| 2019-08-12 | 2019-08-08 | 29.571 | 73,822,227 | -2,217 | 3.56% | 2,182,975,313 |
| 2019-08-09 | 2019-08-07 | 29.361 | 73,824,444 | -142,618 | 3.56% | 2,167,558,312 |
| 2019-08-08 | 2019-08-06 | 29.291 | 73,967,062 | +9,135 | 3.57% | 2,166,574,894 |
| 2019-08-07 | 2019-08-05 | 29.780 | 73,957,927 | -78,135 | 3.57% | 2,202,498,611 |
| 2019-08-06 | 2019-08-02 | 30.619 | 74,036,062 | +6,437 | 3.57% | 2,266,933,266 |
| 2019-08-05 | 2019-08-01 | 31.179 | 74,029,625 | +19,812 | 3.57% | 2,308,137,743 |
| 2019-08-02 | 2019-07-31 | 31.738 | 74,009,813 | +1,693 | 3.57% | 2,348,910,527 |
| 2019-08-01 | 2019-07-30 | 31.388 | 74,008,120 | +715 | 3.57% | 2,322,988,328 |
| 2019-07-31 | 2019-07-29 | 31.388 | 74,007,405 | -16,431 | 3.57% | 2,322,965,886 |
| 2019-07-30 | 2019-07-26 | 31.738 | 74,023,836 | -33,044 | 3.57% | 2,349,355,587 |
| 2019-07-29 | 2019-07-25 | 31.318 | 74,056,880 | -16,450 | 3.57% | 2,319,341,719 |
| 2019-07-26 | 2019-07-24 | 30.759 | 74,073,330 | -859 | 3.58% | 2,278,430,890 |
| 2019-07-25 | 2019-07-23 | 31.039 | 74,074,189 | +19,297 | 3.58% | 2,299,170,561 |
| 2019-07-24 | 2019-07-22 | 31.179 | 74,054,892 | -45,059 | 3.57% | 2,308,925,532 |
| 2019-07-22 | 2019-07-18 | 31.388 | 74,099,951 | +2,574 | 3.58% | 2,325,870,746 |
| 2019-07-19 | 2019-07-17 | 31.248 | 74,097,377 | -11,118 | 3.58% | 2,315,430,087 |
| 2019-07-17 | 2019-07-15 | 31.248 | 74,108,495 | -3,465 | 3.58% | 2,315,777,507 |
| 2019-07-16 | 2019-07-12 | 31.458 | 74,111,960 | -21,673 | 3.58% | 2,331,428,641 |
| 2019-07-15 | 2019-07-11 | 31.248 | 74,133,633 | -36,298 | 3.58% | 2,316,563,031 |
| 2019-07-12 | 2019-07-10 | 31.039 | 74,169,931 | -7,874 | 3.58% | 2,302,142,273 |
| 2019-07-11 | 2019-07-09 | 30.759 | 74,177,805 | +994 | 3.58% | 2,281,644,450 |
| 2019-07-10 | 2019-07-08 | 31.109 | 74,176,811 | +6,295 | 3.58% | 2,307,541,306 |
| 2019-07-09 | 2019-07-05 | 31.388 | 74,170,516 | -52,745 | 3.58% | 2,328,085,661 |
| 2019-07-08 | 2019-07-04 | 30.759 | 74,223,261 | +31,613 | 3.58% | 2,283,042,637 |
| 2019-07-05 | 2019-07-03 | 30.899 | 74,191,648 | -21,886 | 3.58% | 2,292,443,295 |
| 2019-07-04 | 2019-07-02 | 30.619 | 74,213,534 | +28,185 | 3.58% | 2,272,367,336 |
| 2019-07-03 | 2019-06-28 | 30.549 | 74,185,349 | -1,541 | 3.58% | 2,266,318,248 |
| 2019-07-02 | 2019-06-27 | 30.759 | 74,186,890 | -55,284 | 3.58% | 2,281,923,897 |
| 2019-06-28 | 2019-06-26 | 29.780 | 74,242,174 | +6,867 | 3.58% | 2,210,963,608 |
| 2019-06-27 | 2019-06-25 | 29.641 | 74,235,307 | +42,036 | 3.58% | 2,200,379,955 |
| 2019-06-26 | 2019-06-24 | 30.200 | 74,193,271 | +14,019 | 3.58% | 2,240,627,077 |
| 2019-06-25 | 2019-06-21 | 30.549 | 74,179,252 | +3,576 | 3.58% | 2,266,131,988 |
| 2019-06-24 | 2019-06-20 | 30.619 | 74,175,676 | -15,095 | 3.58% | 2,271,208,150 |
| 2019-06-21 | 2019-06-19 | 30.060 | 74,190,771 | +137,259 | 3.58% | 2,230,178,653 |
| 2019-06-20 | 2019-06-18 | 29.361 | 74,053,512 | +80,577 | 3.57% | 2,174,283,974 |
| 2019-06-19 | 2019-06-17 | 29.641 | 73,972,935 | +97,901 | 3.57% | 2,192,603,089 |
| 2019-06-18 | 2019-06-14 | 30.689 | 73,875,034 | +157,132 | 3.57% | 2,267,167,089 |
| 2019-06-17 | 2019-06-13 | 33.765 | 73,717,902 | +40,379 | 3.56% | 2,489,094,654 |
| 2019-06-14 | 2019-06-12 | 34.045 | 73,677,523 | +8,891 | 3.56% | 2,508,333,581 |
| 2019-06-13 | 2019-06-11 | 34.674 | 73,668,632 | -23,213 | 3.56% | 2,554,380,536 |
| 2019-06-12 | 2019-06-10 | 34.045 | 73,691,845 | -25,462 | 3.56% | 2,508,821,170 |
| 2019-06-11 | 2019-06-06 | 33.555 | 73,717,307 | +4,542 | 3.56% | 2,473,614,474 |
| 2019-06-10 | 2019-06-05 | 33.486 | 73,712,765 | +37,828 | 3.56% | 2,468,309,019 |
| 2019-06-06 | 2019-06-04 | 33.835 | 73,674,937 | -8,010 | 3.56% | 2,492,794,337 |
| 2019-06-05 | 2019-06-03 | 33.975 | 73,682,947 | -286 | 3.56% | 2,503,367,278 |
| 2019-06-04 | 2019-05-31 | 34.115 | 73,683,233 | -8,311 | 3.56% | 2,513,678,958 |
| 2019-06-03 | 2019-05-30 | 34.115 | 73,691,544 | +2,603 | 3.56% | 2,513,962,485 |
| 2019-05-31 | 2019-05-29 | 34.045 | 73,688,941 | -17,166 | 3.56% | 2,508,722,304 |
| 2019-05-30 | 2019-05-28 | 34.045 | 73,706,107 | +9,012 | 3.56% | 2,509,306,717 |
| 2019-05-29 | 2019-05-27 | 33.416 | 73,697,095 | +15,306 | 3.56% | 2,462,632,351 |
| 2019-05-28 | 2019-05-24 | 33.625 | 73,681,789 | +10,300 | 3.56% | 2,477,573,533 |
| 2019-05-27 | 2019-05-23 | 33.695 | 73,671,489 | -9,012 | 3.56% | 2,482,377,353 |
| 2019-05-24 | 2019-05-22 | 34.115 | 73,680,501 | -35,047 | 3.56% | 2,513,585,757 |
| 2019-05-23 | 2019-05-21 | 33.765 | 73,715,548 | +3,720 | 3.56% | 2,489,015,171 |
| 2019-05-22 | 2019-05-20 | 33.695 | 73,711,828 | -17,796 | 3.56% | 2,483,736,584 |
| 2019-05-21 | 2019-05-17 | 33.835 | 73,729,624 | -3,433 | 3.56% | 2,494,644,674 |
| 2019-05-20 | 2019-05-16 | 34.464 | 73,733,057 | +68 | 3.56% | 2,541,151,010 |
| 2019-05-17 | 2019-05-15 | 33.835 | 73,732,989 | +5,621 | 3.56% | 2,494,758,529 |
| 2019-05-16 | 2019-05-14 | 33.555 | 73,727,368 | +4,462 | 3.56% | 2,473,952,074 |
| 2019-05-15 | 2019-05-10 | 33.765 | 73,722,906 | +72,382 | 3.56% | 2,489,263,615 |
| 2019-05-14 | 2019-05-09 | 33.555 | 73,650,524 | +937 | 3.55% | 2,471,373,543 |
| 2019-05-10 | 2019-05-08 | 34.185 | 73,649,587 | +30,326 | 3.55% | 2,517,679,766 |
| 2019-05-09 | 2019-05-07 | 34.604 | 73,619,261 | +30,547 | 3.55% | 2,547,522,140 |
| 2019-05-08 | 2019-05-06 | 34.604 | 73,588,714 | -25,319 | 3.55% | 2,546,465,091 |
| 2019-05-07 | 2019-05-03 | 35.373 | 73,614,033 | -9,298 | 3.55% | 2,603,948,813 |
| 2019-05-06 | 2019-05-02 | 34.954 | 73,623,331 | +72,668 | 3.55% | 2,573,396,948 |
| 2019-05-03 | 2019-04-30 | 34.604 | 73,550,663 | +32,185 | 3.55% | 2,545,148,374 |
| 2019-05-02 | 2019-04-29 | 34.884 | 73,518,478 | -9,029 | 3.55% | 2,564,592,499 |
| 2019-04-30 | 2019-04-26 | 35.233 | 73,527,507 | +35,716 | 3.55% | 2,590,607,939 |
| 2019-04-29 | 2019-04-25 | 35.093 | 73,491,791 | -3,577 | 3.55% | 2,579,074,355 |
| 2019-04-26 | 2019-04-24 | 35.233 | 73,495,368 | -22,650 | 3.55% | 2,589,475,580 |
| 2019-04-25 | 2019-04-23 | 35.373 | 73,518,018 | +7,430 | 3.55% | 2,600,552,475 |
| 2019-04-24 | 2019-04-18 | 35.723 | 73,510,588 | +13,160 | 3.55% | 2,625,984,216 |
| 2019-04-23 | 2019-04-17 | 35.932 | 73,497,428 | +108,067 | 3.55% | 2,640,928,084 |
| 2019-04-18 | 2019-04-16 | 35.792 | 73,389,361 | -7,010 | 3.54% | 2,626,784,118 |
| 2019-04-17 | 2019-04-15 | 35.653 | 73,396,371 | +7,010 | 3.54% | 2,616,773,168 |
| 2019-04-16 | 2019-04-12 | 35.653 | 73,389,361 | +32,042 | 3.54% | 2,616,523,243 |
| 2019-04-15 | 2019-04-11 | 35.443 | 73,357,319 | +25,364 | 3.54% | 2,599,996,268 |
| 2019-04-12 | 2019-04-10 | 35.932 | 73,331,955 | +25,309 | 3.54% | 2,634,982,267 |
| 2019-04-11 | 2019-04-09 | 35.862 | 73,306,646 | +30,898 | 3.54% | 2,628,948,202 |
| 2019-04-10 | 2019-04-08 | 35.583 | 73,275,748 | +40,840 | 3.54% | 2,607,350,146 |
| 2019-04-09 | 2019-04-04 | 36.002 | 73,234,908 | -3,862 | 3.53% | 2,636,614,790 |
| 2019-04-08 | 2019-04-03 | 36.492 | 73,238,770 | +107,814 | 3.53% | 2,672,593,203 |
| 2019-04-04 | 2019-04-02 | 36.072 | 73,130,956 | -6,294 | 3.59% | 2,637,984,667 |
| 2019-04-03 | 2019-04-01 | 36.072 | 73,137,250 | +6,671 | 3.59% | 2,638,211,705 |
| 2019-04-02 | 2019-03-29 | 35.653 | 73,130,579 | +76,817 | 3.59% | 2,607,296,986 |
| 2019-04-01 | 2019-03-28 | 34.954 | 73,053,762 | -72,324 | 3.59% | 2,553,488,488 |
| 2019-03-29 | 2019-03-27 | 35.163 | 73,126,086 | +23,717 | 3.59% | 2,571,352,568 |
| 2019-03-28 | 2019-03-26 | 35.723 | 73,102,369 | -8,583 | 3.59% | 2,611,401,600 |
| 2019-03-27 | 2019-03-25 | 35.443 | 73,110,952 | +25,463 | 3.59% | 2,591,264,307 |
| 2019-03-26 | 2019-03-22 | 35.862 | 73,085,489 | -48,350 | 3.59% | 2,621,016,994 |
| 2019-03-25 | 2019-03-21 | 35.653 | 73,133,839 | -206,203 | 3.59% | 2,607,413,213 |
| 2019-03-22 | 2019-03-20 | 35.723 | 73,340,042 | +29,196 | 3.60% | 2,619,891,881 |
| 2019-03-21 | 2019-03-19 | 36.002 | 73,310,846 | -125,023 | 3.60% | 2,639,348,722 |
| 2019-03-20 | 2019-03-18 | 36.352 | 73,435,869 | -80,106 | 3.61% | 2,669,518,265 |
| 2019-03-19 | 2019-03-15 | 36.142 | 73,515,975 | -29,325 | 3.61% | 2,657,012,387 |
| 2019-03-18 | 2019-03-14 | 36.142 | 73,545,300 | +203,413 | 3.61% | 2,658,072,250 |
| 2019-03-15 | 2019-03-13 | 36.701 | 73,341,887 | +20,896 | 3.60% | 2,691,737,455 |
| 2019-03-14 | 2019-03-12 | 36.911 | 73,320,991 | -29,807 | 3.60% | 2,706,347,520 |
| 2019-03-13 | 2019-03-11 | 39.269 | 73,350,798 | +10,344 | 3.60% | 2,880,436,597 |
| 2019-03-12 | 2019-03-08 | 39.054 | 73,340,454 | +1,882,115 | 3.60% | 2,864,263,805 |
| 2019-03-11 | 2019-03-07 | 39.484 | 71,458,339 | +28,620 | 3.60% | 2,821,482,978 |
| 2019-03-08 | 2019-03-06 | 39.198 | 71,429,719 | -50,935 | 3.60% | 2,799,878,506 |
| 2019-03-07 | 2019-03-05 | 39.126 | 71,480,654 | +63,216 | 3.60% | 2,796,752,782 |
| 2019-03-06 | 2019-03-04 | 38.983 | 71,417,438 | +94,000 | 3.60% | 2,784,043,936 |
| 2019-03-05 | 2019-03-01 | 38.911 | 71,323,438 | +96,428 | 3.59% | 2,775,268,571 |
| 2019-03-04 | 2019-02-28 | 39.198 | 71,227,010 | +192,299 | 3.59% | 2,791,932,786 |
| 2019-03-01 | 2019-02-27 | 40.273 | 71,034,711 | -187,021 | 3.58% | 2,860,749,641 |
| 2019-02-28 | 2019-02-26 | 42.852 | 71,221,732 | +189,956 | 3.59% | 3,052,014,787 |
| 2019-02-27 | 2019-02-25 | 42.494 | 71,031,776 | +259,893 | 3.58% | 3,018,424,278 |
| 2019-02-26 | 2019-02-22 | 41.061 | 70,771,883 | -12,619 | 3.56% | 2,905,951,030 |
| 2019-02-25 | 2019-02-21 | 40.559 | 70,784,502 | -40,019 | 3.57% | 2,870,962,572 |
| 2019-02-22 | 2019-02-20 | 40.416 | 70,824,521 | +5,164 | 3.57% | 2,862,435,231 |
| 2019-02-21 | 2019-02-19 | 40.559 | 70,819,357 | +113,671 | 3.57% | 2,872,376,263 |
| 2019-02-20 | 2019-02-18 | 40.344 | 70,705,686 | +190,752 | 3.56% | 2,852,565,686 |
| 2019-02-19 | 2019-02-15 | 39.699 | 70,514,934 | -22,049 | 3.55% | 2,799,392,451 |
| 2019-02-18 | 2019-02-14 | 39.699 | 70,536,983 | -16,800 | 3.55% | 2,800,267,780 |
| 2019-02-15 | 2019-02-13 | 39.986 | 70,553,783 | +173,365 | 3.55% | 2,821,158,084 |
| 2019-02-14 | 2019-02-12 | 39.556 | 70,380,418 | -395 | 3.54% | 2,783,965,431 |
| 2019-02-13 | 2019-02-11 | 39.126 | 70,380,813 | +70,570 | 3.54% | 2,753,720,392 |
| 2019-02-12 | 2019-02-08 | 38.051 | 70,310,243 | +20,653 | 3.54% | 2,675,383,465 |
| 2019-02-11 | 2019-02-04 | 37.979 | 70,289,590 | -18,159 | 3.54% | 2,669,560,688 |
| 2019-02-08 | 2019-01-31 | 37.764 | 70,307,749 | +49,122 | 3.54% | 2,655,135,733 |
| 2019-02-01 | 2019-01-30 | 37.908 | 70,258,627 | +187,554 | 3.54% | 2,663,350,042 |
| 2019-01-31 | 2019-01-29 | 37.621 | 70,071,073 | +4,674 | 3.53% | 2,636,155,290 |
| 2019-01-30 | 2019-01-28 | 37.621 | 70,066,399 | +419 | 3.53% | 2,635,979,448 |
| 2019-01-29 | 2019-01-25 | 37.478 | 70,065,980 | -30,503 | 3.53% | 2,625,921,919 |
| 2019-01-28 | 2019-01-24 | 37.191 | 70,096,483 | -10,882 | 3.53% | 2,606,972,829 |
| 2019-01-25 | 2019-01-23 | 37.191 | 70,107,365 | -1,255 | 3.53% | 2,607,377,544 |
| 2019-01-24 | 2019-01-22 | 37.191 | 70,108,620 | +11,722 | 3.53% | 2,607,424,219 |
| 2019-01-23 | 2019-01-21 | 37.478 | 70,096,898 | +28,431 | 3.53% | 2,627,080,659 |
| 2019-01-22 | 2019-01-18 | 36.976 | 70,068,467 | -12,001 | 3.53% | 2,590,867,696 |
| 2019-01-21 | 2019-01-17 | 36.475 | 70,080,468 | +2,949 | 3.53% | 2,556,157,998 |
| 2019-01-18 | 2019-01-16 | 36.546 | 70,077,519 | +10,021 | 3.53% | 2,561,072,144 |
| 2019-01-17 | 2019-01-15 | 36.690 | 70,067,498 | -62,519 | 3.53% | 2,570,747,898 |
| 2019-01-16 | 2019-01-14 | 35.973 | 70,130,017 | +23,723 | 3.53% | 2,522,786,974 |
| 2019-01-15 | 2019-01-11 | 36.045 | 70,106,294 | +5,551 | 3.53% | 2,526,957,359 |
| 2019-01-14 | 2019-01-10 | 35.901 | 70,100,743 | +8,530 | 3.53% | 2,516,710,526 |
| 2019-01-11 | 2019-01-09 | 35.686 | 70,092,213 | +15,629 | 3.53% | 2,501,335,999 |
| 2019-01-10 | 2019-01-08 | 35.615 | 70,076,584 | -5,861 | 3.53% | 2,495,756,614 |
| 2019-01-09 | 2019-01-07 | 35.615 | 70,082,445 | +62,117 | 3.53% | 2,495,965,351 |
| 2019-01-08 | 2019-01-04 | 35.543 | 70,020,328 | -4,906 | 3.53% | 2,488,735,461 |
| 2019-01-07 | 2019-01-03 | 34.898 | 70,025,234 | +3,070 | 3.53% | 2,443,748,165 |
| 2019-01-04 | 2019-01-02 | 35.256 | 70,022,164 | +18,281 | 3.53% | 2,468,729,745 |
| 2019-01-03 | 2018-12-31 | 35.686 | 70,003,883 | +9,908 | 3.53% | 2,498,183,823 |
| 2019-01-02 | 2018-12-27 | 34.898 | 69,993,975 | +61,959 | 3.53% | 2,442,657,285 |
| 2018-12-28 | 2018-12-24 | 35.185 | 69,932,016 | +101,400 | 3.52% | 2,460,540,167 |
| 2018-12-27 | 2018-12-20 | 35.256 | 69,830,616 | +12,175 | 3.52% | 2,461,976,451 |
| 2018-12-21 | 2018-12-19 | 35.543 | 69,818,441 | +40,888 | 3.52% | 2,481,559,783 |
| 2018-12-20 | 2018-12-18 | 36.188 | 69,777,553 | +1,367 | 3.51% | 2,525,108,432 |
| 2018-12-19 | 2018-12-17 | 36.260 | 69,776,186 | -1,881 | 3.51% | 2,530,059,079 |
| 2018-12-18 | 2018-12-14 | 36.403 | 69,778,067 | -2,651 | 3.51% | 2,540,127,787 |
| 2018-12-17 | 2018-12-13 | 36.403 | 69,780,718 | +40,608 | 3.51% | 2,540,224,291 |
| 2018-12-14 | 2018-12-12 | 36.260 | 69,740,110 | +11,803 | 3.51% | 2,528,750,977 |
| 2018-12-13 | 2018-12-11 | 36.045 | 69,728,307 | +66,291 | 3.51% | 2,513,332,947 |
| 2018-12-12 | 2018-12-10 | 36.116 | 69,662,016 | +36,841 | 3.51% | 2,515,935,446 |
| 2018-12-11 | 2018-12-07 | 36.546 | 69,625,175 | -977 | 3.51% | 2,544,540,657 |
| 2018-12-10 | 2018-12-06 | 36.618 | 69,626,152 | +98,509 | 3.51% | 2,549,565,728 |
| 2018-12-07 | 2018-12-05 | 37.764 | 69,527,643 | +2,233 | 3.50% | 2,625,675,434 |
| 2018-12-06 | 2018-12-04 | 38.266 | 69,525,410 | +27,491 | 3.50% | 2,660,466,130 |
| 2018-12-05 | 2018-12-03 | 38.123 | 69,497,919 | +16,258 | 3.50% | 2,649,453,804 |
| 2018-12-04 | 2018-11-30 | 37.764 | 69,481,661 | +10,606 | 3.50% | 2,623,938,947 |
| 2018-12-03 | 2018-11-29 | 37.764 | 69,471,055 | +40,954 | 3.50% | 2,623,538,417 |
| 2018-11-30 | 2018-11-28 | 38.696 | 69,430,101 | -15,630 | 3.50% | 2,686,670,925 |
| 2018-11-29 | 2018-11-27 | 38.266 | 69,445,731 | +23,253 | 3.50% | 2,657,417,125 |
| 2018-11-28 | 2018-11-26 | 38.123 | 69,422,478 | -43,757 | 3.50% | 2,646,577,783 |
| 2018-11-27 | 2018-11-23 | 37.191 | 69,466,235 | -3,070 | 3.50% | 2,583,533,145 |
| 2018-11-26 | 2018-11-22 | 37.478 | 69,469,305 | -5,582 | 3.50% | 2,603,559,826 |
| 2018-11-23 | 2018-11-21 | 37.191 | 69,474,887 | +1,954 | 3.50% | 2,583,854,924 |
| 2018-11-22 | 2018-11-20 | 37.263 | 69,472,933 | +698 | 3.50% | 2,588,760,638 |
| 2018-11-21 | 2018-11-19 | 37.550 | 69,472,235 | +6,140 | 3.50% | 2,608,647,972 |
| 2018-11-19 | 2018-11-15 | 37.335 | 69,466,095 | -4,326 | 3.50% | 2,593,483,730 |
| 2018-11-16 | 2018-11-14 | 36.833 | 69,470,421 | +18,906 | 3.50% | 2,558,797,798 |
| 2018-11-15 | 2018-11-13 | 36.976 | 69,451,515 | -172 | 3.50% | 2,568,055,138 |
| 2018-11-14 | 2018-11-12 | 37.120 | 69,451,687 | +7,535 | 3.50% | 2,578,015,224 |
| 2018-11-13 | 2018-11-09 | 36.761 | 69,444,152 | +15,331 | 3.50% | 2,552,853,911 |
| 2018-11-12 | 2018-11-08 | 38.051 | 69,428,821 | +4,326 | 3.50% | 2,641,844,371 |
| 2018-11-09 | 2018-11-07 | 37.908 | 69,424,495 | +6,280 | 3.50% | 2,631,729,932 |
| 2018-11-08 | 2018-11-06 | 38.266 | 69,418,215 | -21,212 | 3.50% | 2,656,364,195 |
| 2018-11-07 | 2018-11-05 | 37.191 | 69,439,427 | +698 | 3.50% | 2,582,536,123 |
| 2018-11-06 | 2018-11-02 | 38.051 | 69,438,729 | -4,577 | 3.50% | 2,642,221,382 |
| 2018-11-05 | 2018-11-01 | 36.905 | 69,443,306 | +12,420 | 3.50% | 2,562,775,337 |
| 2018-11-02 | 2018-10-31 | 36.403 | 69,430,886 | +12,001 | 3.50% | 2,527,489,373 |
| 2018-11-01 | 2018-10-30 | 36.976 | 69,418,885 | -1,465 | 3.50% | 2,566,848,603 |
| 2018-10-31 | 2018-10-29 | 36.045 | 69,420,350 | -14,587 | 3.50% | 2,502,232,742 |
| 2018-10-30 | 2018-10-26 | 35.543 | 69,434,937 | -1,814 | 3.50% | 2,467,928,884 |
| 2018-10-29 | 2018-10-25 | 36.188 | 69,436,751 | +6,569 | 3.50% | 2,512,775,497 |
| 2018-10-26 | 2018-10-24 | 36.260 | 69,430,182 | -21,111 | 3.50% | 2,517,513,100 |
| 2018-10-25 | 2018-10-23 | 36.475 | 69,451,293 | +84,567 | 3.50% | 2,533,209,083 |
| 2018-10-24 | 2018-10-22 | 37.621 | 69,366,726 | +35,664 | 3.49% | 2,609,656,936 |
| 2018-10-23 | 2018-10-19 | 37.048 | 69,331,062 | +84,288 | 3.49% | 2,568,569,459 |
| 2018-10-22 | 2018-10-18 | 37.406 | 69,246,774 | -1,675 | 3.49% | 2,590,257,664 |
| 2018-10-19 | 2018-10-16 | 37.406 | 69,248,449 | +11,025 | 3.49% | 2,590,320,319 |
| 2018-10-18 | 2018-10-15 | 37.550 | 69,237,424 | +1,255 | 3.49% | 2,599,830,935 |
| 2018-10-16 | 2018-10-12 | 38.051 | 69,236,169 | +15,072 | 3.49% | 2,634,513,747 |
| 2018-10-15 | 2018-10-11 | 38.409 | 69,221,097 | +32,698 | 3.49% | 2,658,741,937 |
| 2018-10-12 | 2018-10-10 | 39.699 | 69,188,399 | +44,659 | 3.48% | 2,746,729,960 |
| 2018-10-11 | 2018-10-09 | 39.699 | 69,143,740 | -210,022 | 3.53% | 2,744,957,030 |
| 2018-10-10 | 2018-10-08 | 39.556 | 69,353,762 | +8,234 | 3.54% | 2,743,355,061 |
| 2018-10-09 | 2018-10-05 | 40.058 | 69,345,528 | +40,609 | 3.54% | 2,777,814,149 |
| 2018-10-08 | 2018-10-04 | 40.631 | 69,304,919 | +109,825 | 3.54% | 2,815,918,220 |
| 2018-10-05 | 2018-10-03 | 41.276 | 69,195,094 | -4,745 | 3.53% | 2,856,082,221 |
| 2018-10-04 | 2018-10-02 | 41.419 | 69,199,839 | +8,104 | 3.53% | 2,866,195,706 |
| 2018-10-03 | 2018-09-28 | 41.849 | 69,191,735 | -4,466 | 3.53% | 2,895,609,458 |
| 2018-10-02 | 2018-09-27 | 41.921 | 69,196,201 | -2,093 | 3.53% | 2,900,754,911 |
| 2018-09-28 | 2018-09-26 | 42.207 | 69,198,294 | -22,344 | 3.53% | 2,920,677,473 |
| 2018-09-27 | 2018-09-24 | 41.562 | 69,220,638 | -461 | 3.53% | 2,876,977,795 |
| 2018-09-26 | 2018-09-21 | 42.781 | 69,221,099 | -20,792 | 3.53% | 2,961,322,729 |
| 2018-09-24 | 2018-09-20 | 42.422 | 69,241,891 | -37,448 | 3.53% | 2,937,403,076 |
| 2018-09-21 | 2018-09-19 | 41.491 | 69,279,339 | +7,535 | 3.54% | 2,874,453,039 |
| 2018-09-20 | 2018-09-18 | 41.276 | 69,271,804 | +279 | 3.54% | 2,859,248,486 |
| 2018-09-19 | 2018-09-17 | 41.562 | 69,271,525 | -18,314 | 3.54% | 2,879,092,783 |
| 2018-09-18 | 2018-09-14 | 41.634 | 69,289,839 | -38,242 | 3.54% | 2,884,819,223 |
| 2018-09-17 | 2018-09-13 | 41.634 | 69,328,081 | -41,726 | 3.54% | 2,886,411,393 |
| 2018-09-14 | 2018-09-12 | 42.450 | 69,369,807 | -64,682 | 3.54% | 2,944,728,253 |
| 2018-09-13 | 2018-09-11 | 42.158 | 69,434,489 | +1,201,792 | 3.54% | 2,927,216,432 |
| 2018-09-12 | 2018-09-10 | 41.866 | 68,232,697 | -2,399 | 3.55% | 2,856,644,403 |
| 2018-09-11 | 2018-09-07 | 42.523 | 68,235,096 | -27,930 | 3.55% | 2,901,537,006 |
| 2018-09-10 | 2018-09-06 | 40.991 | 68,263,026 | +204,616 | 3.55% | 2,798,166,828 |
| 2018-09-07 | 2018-09-05 | 41.064 | 68,058,410 | +135,733 | 3.54% | 2,794,743,443 |
| 2018-09-06 | 2018-09-04 | 42.304 | 67,922,677 | +203,872 | 3.53% | 2,873,389,762 |
| 2018-09-05 | 2018-09-03 | 42.596 | 67,718,805 | +689,319 | 3.52% | 2,884,522,196 |
| 2018-09-04 | 2018-08-31 | 42.377 | 67,029,486 | +15,355 | 3.48% | 2,840,493,330 |
| 2018-09-03 | 2018-08-30 | 42.887 | 67,014,131 | -17,138 | 3.48% | 2,874,057,606 |
| 2018-08-31 | 2018-08-29 | 42.231 | 67,031,269 | -20,839 | 3.48% | 2,830,790,681 |
| 2018-08-30 | 2018-08-28 | 41.647 | 67,052,108 | -5,461,372 | 3.48% | 2,792,545,747 |
| 2018-08-29 | 2018-08-27 | 41.720 | 72,513,480 | +30,985 | 3.77% | 3,025,286,636 |
| 2018-08-28 | 2018-08-24 | 40.772 | 72,482,495 | -287,899 | 3.77% | 2,955,266,797 |
| 2018-08-27 | 2018-08-23 | 41.064 | 72,770,394 | +31,382 | 3.78% | 2,988,235,862 |
| 2018-08-24 | 2018-08-22 | 41.574 | 72,739,012 | +15,066 | 3.78% | 3,024,085,082 |
| 2018-08-23 | 2018-08-21 | 41.574 | 72,723,946 | +6,632 | 3.78% | 3,023,458,721 |
| 2018-08-22 | 2018-08-20 | 41.574 | 72,717,314 | +49,905 | 3.78% | 3,023,182,999 |
| 2018-08-21 | 2018-08-17 | 41.574 | 72,667,409 | -316,983 | 3.78% | 3,021,108,226 |
| 2018-08-20 | 2018-08-16 | 41.793 | 72,984,392 | -17,890 | 3.79% | 3,050,256,552 |
| 2018-08-17 | 2018-08-15 | 42.012 | 73,002,282 | -12,352 | 3.79% | 3,066,978,078 |
| 2018-08-16 | 2018-08-14 | 41.939 | 73,014,634 | +36,049 | 3.79% | 3,062,171,496 |
| 2018-08-15 | 2018-08-13 | 41.574 | 72,978,585 | +125,472 | 3.79% | 3,034,045,200 |
| 2018-08-14 | 2018-08-10 | 44.127 | 72,853,113 | +101,182 | 3.79% | 3,214,809,483 |
| 2018-08-13 | 2018-08-09 | 45.294 | 72,751,931 | -27,855 | 3.78% | 3,295,246,272 |
| 2018-08-10 | 2018-08-08 | 45.367 | 72,779,786 | -20,499 | 3.78% | 3,301,816,331 |
| 2018-08-09 | 2018-08-07 | 45.075 | 72,800,285 | -833 | 3.78% | 3,281,506,787 |
| 2018-08-08 | 2018-08-06 | 44.565 | 72,801,118 | -6,142 | 3.78% | 3,244,374,739 |
| 2018-08-07 | 2018-08-03 | 44.127 | 72,807,260 | -238,659 | 3.78% | 3,212,786,115 |
| 2018-08-06 | 2018-08-02 | 43.908 | 73,045,919 | +28,243 | 3.80% | 3,207,334,094 |
| 2018-08-03 | 2018-08-01 | 44.638 | 73,017,676 | +390,964 | 3.79% | 3,259,351,363 |
| 2018-08-02 | 2018-07-31 | 45.513 | 72,626,712 | +257,617 | 3.77% | 3,305,466,232 |
| 2018-08-01 | 2018-07-30 | 45.659 | 72,369,095 | +95,287 | 3.76% | 3,304,298,149 |
| 2018-07-31 | 2018-07-27 | 45.659 | 72,273,808 | -8,322 | 3.76% | 3,299,947,443 |
| 2018-07-30 | 2018-07-26 | 45.294 | 72,282,130 | +9,048 | 3.76% | 3,273,966,975 |
| 2018-07-27 | 2018-07-25 | 45.659 | 72,273,082 | +2,545 | 3.76% | 3,299,914,295 |
| 2018-07-26 | 2018-07-24 | 45.075 | 72,270,537 | -60,850 | 3.75% | 3,257,628,149 |
| 2018-07-25 | 2018-07-23 | 44.492 | 72,331,387 | -288,528 | 3.76% | 3,218,165,541 |
| 2018-07-24 | 2018-07-20 | 44.419 | 72,619,915 | -102,965 | 3.77% | 3,225,705,993 |
| 2018-07-23 | 2018-07-19 | 43.908 | 72,722,880 | -100,771 | 3.78% | 3,193,149,948 |
| 2018-07-20 | 2018-07-18 | 44.492 | 72,823,651 | +148,689 | 3.78% | 3,240,067,334 |
| 2018-07-19 | 2018-07-17 | 44.638 | 72,674,962 | +49,631 | 3.78% | 3,244,053,350 |
| 2018-07-18 | 2018-07-16 | 45.805 | 72,625,331 | +307,112 | 3.77% | 3,326,591,862 |
| 2018-07-17 | 2018-07-13 | 45.805 | 72,318,219 | +6,188 | 3.76% | 3,312,524,645 |
| 2018-07-16 | 2018-07-12 | 45.732 | 72,312,031 | -91,585 | 3.76% | 3,306,966,935 |
| 2018-07-13 | 2018-07-11 | 45.878 | 72,403,616 | +5,352 | 3.76% | 3,321,717,191 |
| 2018-07-12 | 2018-07-10 | 46.753 | 72,398,264 | +122,296 | 3.76% | 3,384,838,362 |
| 2018-07-11 | 2018-07-09 | 46.607 | 72,275,968 | +412 | 3.76% | 3,368,577,375 |
| 2018-07-10 | 2018-07-06 | 46.170 | 72,275,556 | -13,299 | 3.76% | 3,336,928,518 |
| 2018-07-09 | 2018-07-05 | 45.805 | 72,288,855 | +3,688,025 | 3.76% | 3,311,179,632 |
| 2018-07-06 | 2018-07-04 | 45.294 | 68,600,830 | +14,670 | 3.56% | 3,107,225,145 |
| 2018-07-05 | 2018-07-03 | 46.097 | 68,586,160 | -959 | 3.56% | 3,161,588,322 |
| 2018-07-04 | 2018-06-29 | 45.732 | 68,587,119 | -3,839 | 3.56% | 3,136,619,614 |
| 2018-07-03 | 2018-06-28 | 45.659 | 68,590,958 | +5,484 | 3.56% | 3,131,792,315 |
| 2018-06-29 | 2018-06-27 | 45.805 | 68,585,474 | -165,047 | 3.56% | 3,141,546,848 |
| 2018-06-28 | 2018-06-26 | 46.024 | 68,750,521 | -10,968 | 3.57% | 3,164,150,303 |
| 2018-06-27 | 2018-06-25 | 45.659 | 68,761,489 | +10,968 | 3.57% | 3,139,578,585 |
| 2018-06-26 | 2018-06-22 | 46.607 | 68,750,521 | -14,456 | 3.57% | 3,204,266,314 |
| 2018-06-25 | 2018-06-21 | 45.513 | 68,764,977 | +26,584 | 3.57% | 3,129,706,732 |
| 2018-06-22 | 2018-06-20 | 46.607 | 68,738,393 | +5,210 | 3.57% | 3,203,701,062 |
| 2018-06-21 | 2018-06-19 | 46.097 | 68,733,183 | +27,283 | 3.57% | 3,168,365,582 |
| 2018-06-20 | 2018-06-15 | 47.118 | 68,705,900 | +695,388 | 3.57% | 3,237,265,383 |
| 2018-06-19 | 2018-06-14 | 46.680 | 68,010,512 | +179,907 | 3.53% | 3,174,737,125 |
| 2018-06-15 | 2018-06-13 | 46.899 | 67,830,605 | +287,645 | 3.52% | 3,181,181,263 |
| 2018-06-14 | 2018-06-12 | 47.555 | 67,542,960 | +149,692 | 3.51% | 3,212,028,849 |
| 2018-06-13 | 2018-06-11 | 47.774 | 67,393,268 | -7,192 | 3.50% | 3,219,656,713 |
| 2018-06-12 | 2018-06-08 | 47.628 | 67,400,460 | +9,664 | 3.50% | 3,210,168,243 |
| 2018-06-11 | 2018-06-07 | 48.576 | 67,390,796 | +308,619 | 3.50% | 3,273,607,203 |
| 2018-06-08 | 2018-06-06 | 48.285 | 67,082,177 | -12,750 | 3.49% | 3,239,044,315 |
| 2018-06-07 | 2018-06-05 | 47.628 | 67,094,927 | -9,638 | 3.49% | 3,195,616,230 |
| 2018-06-06 | 2018-06-04 | 47.118 | 67,104,565 | -34 | 3.49% | 3,161,814,128 |
| 2018-06-05 | 2018-06-01 | 46.753 | 67,104,599 | +15,767 | 3.49% | 3,137,343,472 |
| 2018-06-04 | 2018-05-31 | 47.482 | 67,088,832 | +10,694 | 3.49% | 3,185,539,333 |
| 2018-06-01 | 2018-05-30 | 46.680 | 67,078,138 | +38,802 | 3.49% | 3,131,213,818 |
| 2018-05-31 | 2018-05-29 | 46.972 | 67,039,336 | +356,605 | 3.48% | 3,148,961,303 |
| 2018-05-30 | 2018-05-28 | 47.555 | 66,682,731 | +297,652 | 3.46% | 3,171,120,361 |
| 2018-05-29 | 2018-05-25 | 47.920 | 66,385,079 | -328,637 | 3.45% | 3,181,175,274 |
| 2018-05-28 | 2018-05-24 | 47.701 | 66,713,716 | +382 | 3.47% | 3,182,325,746 |
| 2018-05-25 | 2018-05-23 | 47.482 | 66,713,334 | +25,873 | 3.47% | 3,167,709,783 |
| 2018-05-24 | 2018-05-21 | 48.285 | 66,687,461 | +6,002 | 3.47% | 3,219,985,563 |
| 2018-05-23 | 2018-05-18 | 48.358 | 66,681,459 | +11,037 | 3.46% | 3,224,559,347 |
| 2018-05-21 | 2018-05-17 | 48.139 | 66,670,422 | +25,227 | 3.46% | 3,209,437,272 |
| 2018-05-18 | 2018-05-16 | 48.868 | 66,645,195 | +350,765 | 3.46% | 3,256,832,311 |
| 2018-05-17 | 2018-05-15 | 49.962 | 66,294,430 | -10,680 | 3.44% | 3,312,221,445 |
| 2018-05-16 | 2018-05-14 | 50.546 | 66,305,110 | -9,863 | 3.45% | 3,351,444,152 |
| 2018-05-15 | 2018-05-11 | 49.962 | 66,314,973 | -17,893 | 3.45% | 3,313,247,820 |
| 2018-05-14 | 2018-05-10 | 49.379 | 66,332,866 | +2,605 | 3.45% | 3,275,436,490 |
| 2018-05-11 | 2018-05-09 | 49.452 | 66,330,261 | +11,158 | 3.45% | 3,280,145,831 |
| 2018-05-10 | 2018-05-08 | 49.233 | 66,319,103 | +2,057 | 3.45% | 3,265,082,571 |
| 2018-05-09 | 2018-05-07 | 48.285 | 66,317,046 | +31 | 3.45% | 3,202,100,177 |
| 2018-05-08 | 2018-05-04 | 48.504 | 66,317,015 | +5,210 | 3.45% | 3,216,609,702 |
| 2018-05-07 | 2018-05-03 | 49.379 | 66,311,805 | +6,580 | 3.45% | 3,274,396,523 |
| 2018-05-04 | 2018-05-02 | 50.400 | 66,305,225 | -9,560 | 3.45% | 3,341,777,670 |
| 2018-05-03 | 2018-04-30 | 50.473 | 66,314,785 | -38,526 | 3.45% | 3,347,096,338 |
| 2018-05-02 | 2018-04-27 | 49.452 | 66,353,311 | -15,356 | 3.45% | 3,281,285,693 |
| 2018-04-30 | 2018-04-26 | 49.014 | 66,368,667 | -2,151 | 3.45% | 3,253,000,427 |
| 2018-04-27 | 2018-04-25 | 49.379 | 66,370,818 | -10,419 | 3.45% | 3,277,310,513 |
| 2018-04-26 | 2018-04-24 | 49.306 | 66,381,237 | -8,364 | 3.45% | 3,272,983,300 |
| 2018-04-25 | 2018-04-23 | 49.014 | 66,389,601 | -213,817 | 3.45% | 3,254,026,488 |
| 2018-04-24 | 2018-04-20 | 48.722 | 66,603,418 | -39,075 | 3.46% | 3,245,074,950 |
| 2018-04-23 | 2018-04-19 | 48.868 | 66,642,493 | +126,490 | 3.46% | 3,256,700,269 |
| 2018-04-20 | 2018-04-18 | 48.285 | 66,516,003 | -16,860 | 3.46% | 3,211,706,761 |
| 2018-04-19 | 2018-04-17 | 48.139 | 66,532,863 | -55,390 | 3.46% | 3,202,815,340 |
| 2018-04-18 | 2018-04-16 | 47.191 | 66,588,253 | +5,690 | 3.46% | 3,142,343,474 |
| 2018-04-17 | 2018-04-13 | 47.482 | 66,582,563 | -15,387 | 3.46% | 3,161,500,461 |
| 2018-04-16 | 2018-04-12 | 47.118 | 66,597,950 | -7,416 | 3.46% | 3,137,943,584 |
| 2018-04-13 | 2018-04-11 | 47.409 | 66,605,366 | -16,733 | 3.46% | 3,157,725,164 |
| 2018-04-12 | 2018-04-10 | 47.045 | 66,622,099 | -10,626 | 3.46% | 3,134,222,171 |
| 2018-04-11 | 2018-04-09 | 46.972 | 66,632,725 | +4,135 | 3.46% | 3,129,862,034 |
| 2018-04-10 | 2018-04-06 | 45.367 | 66,628,590 | +23,581 | 3.46% | 3,022,753,688 |
| 2018-04-09 | 2018-04-04 | 44.930 | 66,605,009 | +5,890 | 3.46% | 2,992,535,808 |
| 2018-04-06 | 2018-04-03 | 45.294 | 66,599,119 | +18,234 | 3.46% | 3,016,559,088 |
| 2018-04-04 | 2018-03-29 | 45.659 | 66,580,885 | +57,588 | 3.46% | 3,040,014,458 |
| 2018-04-03 | 2018-03-28 | 46.097 | 66,523,297 | +46,496 | 3.51% | 3,066,497,366 |
| 2018-03-29 | 2018-03-27 | 47.409 | 66,476,801 | +36,813 | 3.50% | 3,151,629,965 |
| 2018-03-28 | 2018-03-26 | 47.482 | 66,439,988 | +1,782 | 3.50% | 3,154,730,657 |
| 2018-03-27 | 2018-03-23 | 47.482 | 66,438,206 | +45,724 | 3.50% | 3,154,646,043 |
| 2018-03-26 | 2018-03-22 | 49.014 | 66,392,482 | -27,421 | 3.50% | 3,254,167,698 |
| 2018-03-23 | 2018-03-21 | 48.504 | 66,419,903 | -16,373 | 3.50% | 3,221,600,133 |
| 2018-03-22 | 2018-03-20 | 48.066 | 66,436,276 | +15,905 | 3.50% | 3,193,320,048 |
| 2018-03-21 | 2018-03-19 | 48.504 | 66,420,371 | -960 | 3.50% | 3,221,622,833 |
| 2018-03-20 | 2018-03-16 | 48.649 | 66,421,331 | +66,074 | 3.50% | 3,231,358,628 |
| 2018-03-19 | 2018-03-15 | 49.014 | 66,355,257 | -7 | 3.50% | 3,252,343,148 |
| 2018-03-16 | 2018-03-14 | 49.233 | 66,355,264 | +31,234 | 3.50% | 3,266,862,882 |
| 2018-03-15 | 2018-03-13 | 49.816 | 66,324,030 | -28,912 | 3.50% | 3,304,025,291 |
| 2018-03-14 | 2018-03-12 | 49.306 | 66,352,942 | -13,175 | 3.50% | 3,271,588,191 |
| 2018-03-13 | 2018-03-09 | 48.722 | 66,366,117 | -1,645 | 3.50% | 3,233,513,088 |
| 2018-03-12 | 2018-03-08 | 48.212 | 66,367,762 | +6,444 | 3.50% | 3,199,708,277 |
| 2018-03-09 | 2018-03-07 | 49.759 | 66,361,318 | -1,099 | 3.50% | 3,302,101,869 |
| 2018-03-08 | 2018-03-06 | 49.908 | 66,362,417 | +1,195,756 | 3.50% | 3,312,013,738 |
| 2018-03-07 | 2018-03-05 | 50.205 | 65,166,661 | -9,156 | 3.50% | 3,271,695,122 |
| 2018-03-06 | 2018-03-02 | 51.022 | 65,175,817 | +19,516 | 3.50% | 3,325,399,922 |
| 2018-03-05 | 2018-03-01 | 51.913 | 65,156,301 | +4,369 | 3.50% | 3,382,472,372 |
| 2018-03-02 | 2018-02-28 | 51.171 | 65,151,932 | +1,481 | 3.50% | 3,333,858,646 |
| 2018-03-01 | 2018-02-27 | 52.359 | 65,150,451 | -34,198 | 3.50% | 3,411,200,171 |
| 2018-02-28 | 2018-02-26 | 52.582 | 65,184,649 | -148,247 | 3.50% | 3,427,514,102 |
| 2018-02-27 | 2018-02-23 | 51.022 | 65,332,896 | -7,632 | 3.51% | 3,333,414,406 |
| 2018-02-26 | 2018-02-22 | 49.982 | 65,340,528 | +63,554 | 3.51% | 3,265,866,028 |
| 2018-02-23 | 2018-02-21 | 49.834 | 65,276,974 | -30,633 | 3.51% | 3,252,993,500 |
| 2018-02-22 | 2018-02-20 | 49.462 | 65,307,607 | -92,063 | 3.51% | 3,230,268,788 |
| 2018-02-21 | 2018-02-15 | 48.794 | 65,399,670 | +21,703 | 3.51% | 3,191,108,625 |
| 2018-02-20 | 2018-02-13 | 47.012 | 65,377,967 | -5,922 | 3.51% | 3,073,518,156 |
| 2018-02-14 | 2018-02-12 | 46.937 | 65,383,889 | +43,511 | 3.51% | 3,068,940,640 |
| 2018-02-13 | 2018-02-09 | 47.234 | 65,340,378 | -90,753 | 3.51% | 3,086,309,101 |
| 2018-02-12 | 2018-02-08 | 47.309 | 65,431,131 | -5,925 | 3.51% | 3,095,455,186 |
| 2018-02-09 | 2018-02-07 | 46.789 | 65,437,056 | +22,392 | 3.51% | 3,061,716,418 |
| 2018-02-08 | 2018-02-06 | 46.789 | 65,414,664 | +44,703 | 3.51% | 3,060,668,725 |
| 2018-02-07 | 2018-02-05 | 48.348 | 65,369,961 | +43,357 | 3.51% | 3,160,529,700 |
| 2018-02-06 | 2018-02-02 | 49.091 | 65,326,604 | +14,916 | 3.51% | 3,206,950,103 |
| 2018-02-05 | 2018-02-01 | 49.462 | 65,311,688 | +27,570 | 3.51% | 3,230,470,644 |
| 2018-02-02 | 2018-01-31 | 50.279 | 65,284,118 | +9,089 | 3.51% | 3,282,440,565 |
| 2018-02-01 | 2018-01-30 | 50.651 | 65,275,029 | -6,041 | 3.51% | 3,306,222,746 |
| 2018-01-31 | 2018-01-29 | 50.873 | 65,281,070 | -10,569 | 3.51% | 3,321,073,575 |
| 2018-01-30 | 2018-01-26 | 50.873 | 65,291,639 | -23,252 | 3.51% | 3,321,611,256 |
| 2018-01-29 | 2018-01-25 | 50.948 | 65,314,891 | -12,817 | 3.51% | 3,327,644,960 |
| 2018-01-26 | 2018-01-24 | 50.799 | 65,327,708 | -17,235 | 3.51% | 3,318,594,465 |
| 2018-01-25 | 2018-01-23 | 50.948 | 65,344,943 | -27,236 | 3.51% | 3,329,176,041 |
| 2018-01-24 | 2018-01-22 | 50.651 | 65,372,179 | +2,845 | 3.51% | 3,311,143,457 |
| 2018-01-23 | 2018-01-19 | 50.948 | 65,369,334 | -7,667 | 3.51% | 3,330,418,707 |
| 2018-01-22 | 2018-01-18 | 50.651 | 65,377,001 | -5,924 | 3.51% | 3,311,387,695 |
| 2018-01-19 | 2018-01-17 | 50.725 | 65,382,925 | -13,519 | 3.51% | 3,316,543,596 |
| 2018-01-18 | 2018-01-16 | 50.428 | 65,396,444 | -3,743 | 3.51% | 3,297,801,942 |
| 2018-01-17 | 2018-01-15 | 50.354 | 65,400,187 | -2,673 | 3.51% | 3,293,133,564 |
| 2018-01-16 | 2018-01-12 | 50.428 | 65,402,860 | +15,573 | 3.51% | 3,298,125,487 |
| 2018-01-15 | 2018-01-11 | 50.354 | 65,387,287 | -3,600 | 3.51% | 3,292,484,003 |
| 2018-01-12 | 2018-01-10 | 50.502 | 65,390,887 | +1,333 | 3.51% | 3,302,378,153 |
| 2018-01-11 | 2018-01-09 | 50.428 | 65,389,554 | +11,311 | 3.51% | 3,297,454,494 |
| 2018-01-10 | 2018-01-08 | 49.908 | 65,378,243 | +4,712 | 3.51% | 3,262,895,609 |
| 2018-01-09 | 2018-01-05 | 50.354 | 65,373,531 | +6,059 | 3.51% | 3,291,791,339 |
| 2018-01-08 | 2018-01-04 | 50.651 | 65,367,472 | -23,698 | 3.51% | 3,310,905,045 |
| 2018-01-05 | 2018-01-03 | 49.908 | 65,391,170 | +63,419 | 3.51% | 3,263,540,769 |
| 2018-01-04 | 2018-01-02 | 50.428 | 65,327,751 | -6,732 | 3.51% | 3,294,337,902 |
| 2018-01-03 | 2017-12-29 | 50.279 | 65,334,483 | +2,334 | 3.51% | 3,284,972,883 |
| 2018-01-02 | 2017-12-28 | 50.279 | 65,332,149 | -14,101 | 3.51% | 3,284,855,531 |
| 2017-12-29 | 2017-12-27 | 49.759 | 65,346,250 | -9,964 | 3.51% | 3,251,592,656 |
| 2017-12-28 | 2017-12-22 | 49.685 | 65,356,214 | -17,260 | 3.51% | 3,247,234,596 |
| 2017-12-27 | 2017-12-21 | 48.720 | 65,373,474 | +728 | 3.51% | 3,184,975,274 |
| 2017-12-22 | 2017-12-20 | 48.868 | 65,372,746 | -1,482 | 3.51% | 3,194,649,988 |
| 2017-12-21 | 2017-12-19 | 48.571 | 65,374,228 | -1,548 | 3.51% | 3,175,301,606 |
| 2017-12-20 | 2017-12-18 | 48.423 | 65,375,776 | +5,677 | 3.51% | 3,165,666,162 |
| 2017-12-19 | 2017-12-15 | 48.645 | 65,370,099 | +29,757 | 3.51% | 3,179,955,950 |
| 2017-12-18 | 2017-12-14 | 49.165 | 65,340,342 | -5,418 | 3.51% | 3,212,477,200 |
| 2017-12-15 | 2017-12-13 | 49.240 | 65,345,760 | +9,694 | 3.51% | 3,217,596,665 |
| 2017-12-14 | 2017-12-12 | 48.274 | 65,336,066 | +19,251 | 3.51% | 3,154,038,565 |
| 2017-12-13 | 2017-12-11 | 48.423 | 65,316,815 | +29,447 | 3.51% | 3,162,811,116 |
| 2017-12-12 | 2017-12-08 | 48.720 | 65,287,368 | +9,840 | 3.51% | 3,180,780,216 |
| 2017-12-11 | 2017-12-07 | 48.868 | 65,277,528 | +1,822 | 3.51% | 3,189,996,853 |
| 2017-12-08 | 2017-12-06 | 48.868 | 65,275,706 | -8,271 | 3.51% | 3,189,907,816 |
| 2017-12-07 | 2017-12-05 | 49.834 | 65,283,977 | -3 | 3.51% | 3,253,342,485 |
| 2017-12-06 | 2017-12-04 | 50.131 | 65,283,980 | -56,956 | 3.51% | 3,272,736,629 |
| 2017-12-05 | 2017-12-01 | 50.873 | 65,340,936 | -80,158 | 3.51% | 3,324,119,165 |
| 2017-12-04 | 2017-11-30 | 51.319 | 65,421,094 | -23,165 | 3.51% | 3,357,349,171 |
| 2017-12-01 | 2017-11-29 | 49.834 | 65,444,259 | -31 | 3.52% | 3,261,329,931 |
| 2017-11-29 | 2017-11-27 | 49.834 | 65,444,290 | +15,888 | 3.52% | 3,261,331,476 |
| 2017-11-28 | 2017-11-24 | 49.908 | 65,428,402 | +1,706 | 3.51% | 3,265,398,943 |
| 2017-11-27 | 2017-11-23 | 49.908 | 65,426,696 | -17,505 | 3.51% | 3,265,313,800 |
| 2017-11-24 | 2017-11-22 | 49.537 | 65,444,201 | -23,311 | 3.52% | 3,241,885,449 |
| 2017-11-23 | 2017-11-21 | 49.017 | 65,467,512 | -11,715 | 3.52% | 3,209,005,293 |
| 2017-11-22 | 2017-11-20 | 48.497 | 65,479,227 | +6,867 | 3.52% | 3,175,538,529 |
| 2017-11-21 | 2017-11-17 | 48.497 | 65,472,360 | +9,021 | 3.52% | 3,175,205,501 |
| 2017-11-20 | 2017-11-16 | 49.240 | 65,463,339 | +4,242 | 3.52% | 3,223,386,204 |
| 2017-11-17 | 2017-11-15 | 49.314 | 65,459,097 | -539 | 3.52% | 3,228,038,834 |
| 2017-11-16 | 2017-11-14 | 49.537 | 65,459,636 | -9,156 | 3.52% | 3,242,650,047 |
| 2017-11-15 | 2017-11-13 | 49.165 | 65,468,792 | +14,879 | 3.52% | 3,218,792,483 |
| 2017-11-14 | 2017-11-10 | 49.908 | 65,453,913 | +5,754 | 3.52% | 3,266,672,145 |
| 2017-11-13 | 2017-11-09 | 50.354 | 65,448,159 | -2,019 | 3.52% | 3,295,549,126 |
| 2017-11-10 | 2017-11-08 | 50.428 | 65,450,178 | -25,149 | 3.52% | 3,300,511,632 |
| 2017-11-09 | 2017-11-07 | 49.908 | 65,475,327 | +20,293 | 3.52% | 3,267,740,874 |
| 2017-11-08 | 2017-11-06 | 49.759 | 65,455,034 | -22,164 | 3.52% | 3,257,005,687 |
| 2017-11-07 | 2017-11-03 | 50.428 | 65,477,198 | +1,635 | 3.52% | 3,301,874,192 |
| 2017-11-06 | 2017-11-02 | 50.725 | 65,475,563 | -672 | 3.52% | 3,321,242,651 |
| 2017-11-03 | 2017-11-01 | 51.096 | 65,476,235 | +13,007 | 3.52% | 3,345,590,624 |
| 2017-11-02 | 2017-10-31 | 50.799 | 65,463,228 | -1,634 | 3.52% | 3,325,478,770 |
| 2017-11-01 | 2017-10-30 | 51.245 | 65,464,862 | -674 | 3.52% | 3,354,733,371 |
| 2017-10-31 | 2017-10-27 | 51.690 | 65,465,536 | +5,117 | 3.52% | 3,383,939,805 |
| 2017-10-30 | 2017-10-26 | 51.393 | 65,460,419 | -7,177 | 3.52% | 3,364,228,895 |
| 2017-10-27 | 2017-10-25 | 51.096 | 65,467,596 | +7,271 | 3.52% | 3,345,149,203 |
| 2017-10-26 | 2017-10-24 | 50.873 | 65,460,325 | -827 | 3.52% | 3,330,192,896 |
| 2017-10-25 | 2017-10-23 | 50.948 | 65,461,152 | -202,376 | 3.52% | 3,335,096,625 |
| 2017-10-24 | 2017-10-20 | 52.062 | 65,663,528 | -10,150 | 3.53% | 3,418,557,525 |
| 2017-10-23 | 2017-10-19 | 51.690 | 65,673,678 | -9,382 | 3.53% | 3,394,698,748 |
| 2017-10-20 | 2017-10-18 | 51.765 | 65,683,060 | +660 | 3.53% | 3,400,061,845 |
| 2017-10-18 | 2017-10-16 | 51.987 | 65,682,400 | -36,962 | 3.53% | 3,414,661,946 |
| 2017-10-17 | 2017-10-13 | 51.987 | 65,719,362 | -20,087 | 3.53% | 3,416,583,507 |
| 2017-10-16 | 2017-10-12 | 51.987 | 65,739,449 | -10,800 | 3.53% | 3,417,627,779 |
| 2017-10-13 | 2017-10-11 | 51.765 | 65,750,249 | -4,424 | 3.53% | 3,403,539,861 |
| 2017-10-12 | 2017-10-10 | 51.616 | 65,754,673 | +1,750 | 3.53% | 3,394,001,956 |
| 2017-10-11 | 2017-10-09 | 51.393 | 65,752,923 | +1,673 | 3.53% | 3,379,261,650 |
| 2017-10-10 | 2017-10-06 | 51.765 | 65,751,250 | +28,267 | 3.53% | 3,403,591,678 |
| 2017-10-09 | 2017-10-04 | 51.468 | 65,722,983 | -6,936 | 3.58% | 3,382,604,036 |
| 2017-10-06 | 2017-10-03 | 51.171 | 65,729,919 | -9,968 | 3.58% | 3,363,434,545 |
| 2017-10-04 | 2017-09-29 | 50.131 | 65,739,887 | -548 | 3.58% | 3,295,591,601 |
| 2017-10-03 | 2017-09-28 | 50.502 | 65,740,435 | +1,974 | 3.58% | 3,320,031,066 |
| 2017-09-29 | 2017-09-27 | 50.725 | 65,738,461 | -7,817 | 3.58% | 3,334,578,131 |
| 2017-09-28 | 2017-09-26 | 50.502 | 65,746,278 | +8,126 | 3.58% | 3,320,326,150 |
| 2017-09-27 | 2017-09-25 | 50.354 | 65,738,152 | -6,060 | 3.58% | 3,310,151,312 |
| 2017-09-26 | 2017-09-22 | 50.725 | 65,744,212 | -1,685 | 3.58% | 3,334,869,850 |
| 2017-09-25 | 2017-09-21 | 51.096 | 65,745,897 | -3,777 | 3.58% | 3,359,369,343 |
| 2017-09-22 | 2017-09-20 | 51.245 | 65,749,674 | -11,525 | 3.58% | 3,369,328,503 |
| 2017-09-21 | 2017-09-19 | 51.319 | 65,761,199 | +17,983 | 3.58% | 3,374,803,040 |
| 2017-09-20 | 2017-09-18 | 51.690 | 65,743,216 | -808 | 3.58% | 3,398,293,195 |
| 2017-09-19 | 2017-09-15 | 51.393 | 65,744,024 | -14,729 | 3.58% | 3,378,804,300 |
| 2017-09-18 | 2017-09-14 | 51.616 | 65,758,753 | -1,077 | 3.58% | 3,394,212,550 |
| 2017-09-15 | 2017-09-13 | 51.987 | 65,759,830 | -8,109 | 3.58% | 3,418,687,336 |
| 2017-09-14 | 2017-09-12 | 52.359 | 65,767,939 | -9,769 | 3.58% | 3,443,531,109 |
| 2017-09-13 | 2017-09-11 | 52.359 | 65,777,708 | -43,859 | 3.58% | 3,444,042,602 |
| 2017-09-12 | 2017-09-08 | 53.760 | 65,821,567 | -13,570 | 3.59% | 3,538,562,034 |
| 2017-09-11 | 2017-09-07 | 53.684 | 65,835,137 | +1,265,492 | 3.59% | 3,534,306,639 |
| 2017-09-08 | 2017-09-06 | 53.836 | 64,569,645 | -11,467 | 3.59% | 3,476,147,907 |
| 2017-09-07 | 2017-09-05 | 53.911 | 64,581,112 | -10,117 | 3.59% | 3,481,655,206 |
| 2017-09-06 | 2017-09-04 | 53.760 | 64,591,229 | -112,456 | 3.59% | 3,472,419,164 |
| 2017-09-05 | 2017-09-01 | 54.139 | 64,703,685 | +3,478 | 3.60% | 3,502,961,021 |
| 2017-09-04 | 2017-08-31 | 54.290 | 64,700,207 | -9,330 | 3.60% | 3,512,570,693 |
| 2017-09-01 | 2017-08-30 | 54.139 | 64,709,537 | -124,391 | 3.60% | 3,503,277,839 |
| 2017-08-31 | 2017-08-29 | 53.003 | 64,833,928 | -246,064 | 3.60% | 3,436,375,563 |
| 2017-08-30 | 2017-08-28 | 53.457 | 65,079,992 | -40,713 | 3.62% | 3,478,984,065 |
| 2017-08-29 | 2017-08-25 | 52.473 | 65,120,705 | +27,936 | 3.62% | 3,417,059,773 |
| 2017-08-28 | 2017-08-24 | 50.655 | 65,092,769 | +3,355 | 3.62% | 3,297,304,930 |
| 2017-08-25 | 2017-08-22 | 50.580 | 65,089,414 | +7,695 | 3.62% | 3,292,206,528 |
| 2017-08-24 | 2017-08-21 | 50.504 | 65,081,719 | -11,694 | 3.62% | 3,286,889,446 |
| 2017-08-22 | 2017-08-18 | 50.201 | 65,093,413 | +6,208 | 3.62% | 3,267,765,018 |
| 2017-08-21 | 2017-08-17 | 50.428 | 65,087,205 | -3,036 | 3.62% | 3,282,238,226 |
| 2017-08-18 | 2017-08-16 | 50.883 | 65,090,241 | -6,673 | 3.62% | 3,311,962,419 |
| 2017-08-17 | 2017-08-15 | 50.731 | 65,096,914 | +19,414 | 3.62% | 3,302,443,917 |
| 2017-08-16 | 2017-08-14 | 50.883 | 65,077,500 | -4,964 | 3.62% | 3,311,314,124 |
| 2017-08-15 | 2017-08-11 | 50.958 | 65,082,464 | -359,834 | 3.62% | 3,316,494,632 |
| 2017-08-14 | 2017-08-10 | 51.034 | 65,442,298 | +487,204 | 3.64% | 3,339,786,349 |
| 2017-08-11 | 2017-08-09 | 51.110 | 64,955,094 | -654 | 3.61% | 3,319,840,632 |
| 2017-08-10 | 2017-08-08 | 50.958 | 64,955,748 | -793 | 3.61% | 3,310,037,394 |
| 2017-08-09 | 2017-08-07 | 51.337 | 64,956,541 | +3,453 | 3.61% | 3,334,669,764 |
| 2017-08-08 | 2017-08-04 | 51.185 | 64,953,088 | +1,585 | 3.61% | 3,324,656,237 |
| 2017-08-07 | 2017-08-03 | 51.337 | 64,951,503 | -4,527 | 3.61% | 3,334,411,129 |
| 2017-08-04 | 2017-08-02 | 51.413 | 64,956,030 | -34,922 | 3.61% | 3,339,561,884 |
| 2017-08-03 | 2017-08-01 | 51.337 | 64,990,952 | -8,056 | 3.61% | 3,336,436,319 |
| 2017-08-02 | 2017-07-31 | 50.655 | 64,999,008 | +12,757 | 3.61% | 3,292,555,422 |
| 2017-08-01 | 2017-07-28 | 50.655 | 64,986,251 | +9,048 | 3.61% | 3,291,909,210 |
| 2017-07-31 | 2017-07-27 | 50.807 | 64,977,203 | +4,172 | 3.61% | 3,301,290,792 |
| 2017-07-28 | 2017-07-26 | 50.580 | 64,973,031 | -199,439 | 3.61% | 3,286,319,904 |
| 2017-07-27 | 2017-07-25 | 50.731 | 65,172,470 | -6,069 | 3.62% | 3,306,276,963 |
| 2017-07-26 | 2017-07-24 | 50.807 | 65,178,539 | -50,458 | 3.62% | 3,311,520,052 |
| 2017-07-25 | 2017-07-21 | 50.958 | 65,228,997 | -2,159 | 3.63% | 3,323,961,711 |
| 2017-07-24 | 2017-07-20 | 50.731 | 65,231,156 | -134 | 3.63% | 3,309,254,174 |
| 2017-07-21 | 2017-07-19 | 50.807 | 65,231,290 | -11,358 | 3.63% | 3,314,200,167 |
| 2017-07-20 | 2017-07-18 | 51.034 | 65,242,648 | +132 | 3.63% | 3,329,597,399 |
| 2017-07-19 | 2017-07-17 | 51.261 | 65,242,516 | +1,330 | 3.63% | 3,344,410,799 |
| 2017-07-18 | 2017-07-14 | 51.034 | 65,241,186 | -19,744 | 3.63% | 3,329,522,787 |
| 2017-07-17 | 2017-07-13 | 51.185 | 65,260,930 | +8,186 | 3.63% | 3,340,413,283 |
| 2017-07-14 | 2017-07-12 | 50.580 | 65,252,744 | -9,905 | 3.63% | 3,300,467,719 |
| 2017-07-13 | 2017-07-11 | 50.277 | 65,262,649 | -22,118 | 3.63% | 3,281,202,432 |
| 2017-07-12 | 2017-07-10 | 49.747 | 65,284,767 | +3,169 | 3.63% | 3,247,711,743 |
| 2017-07-11 | 2017-07-07 | 49.747 | 65,281,598 | -1,321 | 3.63% | 3,247,554,095 |
| 2017-07-10 | 2017-07-06 | 49.444 | 65,282,919 | +1,849 | 3.63% | 3,227,847,392 |
| 2017-07-07 | 2017-07-05 | 49.671 | 65,281,070 | +1,812 | 3.63% | 3,242,584,864 |
| 2017-07-06 | 2017-07-04 | 49.520 | 65,279,258 | +12,018 | 3.63% | 3,232,609,205 |
| 2017-07-05 | 2017-07-03 | 50.353 | 65,267,240 | +3,302 | 3.63% | 3,286,375,170 |
| 2017-07-04 | 2017-06-30 | 50.807 | 65,263,938 | -68,389 | 3.63% | 3,315,858,911 |
| 2017-07-03 | 2017-06-29 | 51.488 | 65,332,327 | -6,828 | 3.63% | 3,363,855,157 |
| 2017-06-30 | 2017-06-28 | 50.883 | 65,339,155 | -7,448 | 3.63% | 3,324,627,817 |
| 2017-06-29 | 2017-06-27 | 50.580 | 65,346,603 | +661 | 3.63% | 3,305,215,084 |
| 2017-06-28 | 2017-06-26 | 50.958 | 65,345,942 | -3,462 | 3.63% | 3,329,921,034 |
| 2017-06-27 | 2017-06-23 | 50.580 | 65,349,404 | -38,529 | 3.63% | 3,305,356,758 |
| 2017-06-26 | 2017-06-22 | 50.580 | 65,387,933 | -3,969 | 3.64% | 3,307,305,545 |
| 2017-06-23 | 2017-06-21 | 50.428 | 65,391,902 | -726 | 3.64% | 3,297,603,583 |
| 2017-06-22 | 2017-06-20 | 51.034 | 65,392,628 | -660 | 3.64% | 3,337,251,487 |
| 2017-06-21 | 2017-06-19 | 51.185 | 65,393,288 | -28,419 | 3.64% | 3,347,188,093 |
| 2017-06-20 | 2017-06-16 | 50.504 | 65,421,707 | -11,648 | 3.64% | 3,304,060,212 |
| 2017-06-19 | 2017-06-15 | 50.580 | 65,433,355 | -2,568 | 3.64% | 3,309,602,979 |
| 2017-06-16 | 2017-06-14 | 50.807 | 65,435,923 | +4,343 | 3.64% | 3,324,596,937 |
| 2017-06-15 | 2017-06-13 | 51.413 | 65,431,580 | -9,326 | 3.64% | 3,364,011,172 |
| 2017-06-14 | 2017-06-12 | 50.807 | 65,440,906 | -3,434 | 3.64% | 3,324,850,108 |
| 2017-06-13 | 2017-06-09 | 51.185 | 65,444,340 | -65,478 | 3.64% | 3,349,801,215 |
| 2017-06-12 | 2017-06-08 | 49.974 | 65,509,818 | -19,365 | 3.64% | 3,273,788,178 |
| 2017-06-09 | 2017-06-07 | 49.595 | 65,529,183 | -936 | 3.64% | 3,249,947,167 |
| 2017-06-08 | 2017-06-06 | 49.898 | 65,530,119 | +3,550 | 3.64% | 3,269,840,878 |
| 2017-06-07 | 2017-06-05 | 49.823 | 65,526,569 | -22,240 | 3.64% | 3,264,702,185 |
| 2017-06-06 | 2017-06-02 | 49.974 | 65,548,809 | -11,820 | 3.64% | 3,275,736,714 |
| 2017-06-05 | 2017-06-01 | 49.974 | 65,560,629 | -11,622 | 3.65% | 3,276,327,407 |
| 2017-06-02 | 2017-05-31 | 49.823 | 65,572,251 | +16,093 | 3.65% | 3,266,978,180 |
| 2017-06-01 | 2017-05-29 | 49.444 | 65,556,158 | -24,664 | 3.64% | 3,241,357,416 |
| 2017-05-31 | 2017-05-26 | 48.838 | 65,580,822 | +1,188 | 3.65% | 3,202,851,611 |
| 2017-05-29 | 2017-05-25 | 48.384 | 65,579,634 | -296,087 | 3.65% | 3,173,000,162 |
| 2017-05-25 | 2017-05-23 | 48.838 | 65,875,721 | +7,924 | 3.66% | 3,217,253,958 |
| 2017-05-24 | 2017-05-22 | 48.763 | 65,867,797 | -199,556 | 3.66% | 3,211,879,573 |
| 2017-05-23 | 2017-05-19 | 49.141 | 66,067,353 | +3,277 | 3.67% | 3,246,622,929 |
| 2017-05-22 | 2017-05-18 | 49.065 | 66,064,076 | -101,693 | 3.67% | 3,241,459,641 |
| 2017-05-19 | 2017-05-17 | 49.141 | 66,165,769 | +195,241 | 3.68% | 3,251,459,200 |
| 2017-05-18 | 2017-05-16 | 49.823 | 65,970,528 | -16,738 | 3.67% | 3,286,821,364 |
| 2017-05-17 | 2017-05-15 | 49.898 | 65,987,266 | -2,478 | 3.67% | 3,292,651,731 |
| 2017-05-16 | 2017-05-12 | 49.444 | 65,989,744 | +924 | 3.67% | 3,262,795,634 |
| 2017-05-15 | 2017-05-11 | 49.520 | 65,988,820 | -33,897 | 3.67% | 3,267,746,502 |
| 2017-05-12 | 2017-05-10 | 49.520 | 66,022,717 | -38,102 | 3.67% | 3,269,425,071 |
| 2017-05-11 | 2017-05-09 | 49.065 | 66,060,819 | -1,784 | 3.67% | 3,241,299,835 |
| 2017-05-10 | 2017-05-08 | 48.914 | 66,062,603 | -2,377 | 3.67% | 3,231,383,086 |
| 2017-05-09 | 2017-05-05 | 48.687 | 66,064,980 | -15,802 | 3.67% | 3,216,492,391 |
| 2017-05-08 | 2017-05-04 | 49.217 | 66,080,782 | -40,413 | 3.67% | 3,252,286,362 |
| 2017-05-05 | 2017-05-02 | 48.763 | 66,121,195 | -4,656 | 3.68% | 3,224,235,897 |
| 2017-05-04 | 2017-04-28 | 48.763 | 66,125,851 | -17,262 | 3.68% | 3,224,462,935 |
| 2017-05-02 | 2017-04-27 | 48.990 | 66,143,113 | -11,886 | 3.68% | 3,240,329,385 |
| 2017-04-28 | 2017-04-26 | 48.990 | 66,154,999 | -6,946 | 3.68% | 3,240,911,676 |
| 2017-04-27 | 2017-04-25 | 48.611 | 66,161,945 | -35,701 | 3.68% | 3,216,203,644 |
| 2017-04-26 | 2017-04-24 | 47.172 | 66,197,646 | -127,438 | 3.68% | 3,122,704,150 |
| 2017-04-25 | 2017-04-21 | 47.172 | 66,325,084 | +1,321 | 3.69% | 3,128,715,711 |
| 2017-04-24 | 2017-04-20 | 47.400 | 66,323,763 | -2,906 | 3.69% | 3,143,719,143 |
| 2017-04-21 | 2017-04-19 | 46.567 | 66,326,669 | +11,895 | 3.69% | 3,088,613,394 |
| 2017-04-20 | 2017-04-18 | 46.870 | 66,314,774 | +44,772 | 3.69% | 3,108,144,423 |
| 2017-04-19 | 2017-04-13 | 47.627 | 66,270,002 | -661 | 3.68% | 3,156,224,428 |
| 2017-04-18 | 2017-04-12 | 48.081 | 66,270,663 | +1,659 | 3.68% | 3,186,363,279 |
| 2017-04-13 | 2017-04-11 | 47.930 | 66,269,004 | +5,239 | 3.68% | 3,176,247,974 |
| 2017-04-12 | 2017-04-10 | 48.687 | 66,263,765 | -3,008 | 3.68% | 3,226,170,597 |
| 2017-04-11 | 2017-04-07 | 48.384 | 66,266,773 | -1,321 | 3.68% | 3,206,246,645 |
| 2017-04-10 | 2017-04-06 | 48.460 | 66,268,094 | +660 | 3.68% | 3,211,328,260 |
| 2017-04-07 | 2017-04-05 | 48.763 | 66,267,434 | -1,362 | 3.68% | 3,231,366,879 |
| 2017-04-06 | 2017-04-03 | 49.217 | 66,268,796 | -24,775 | 3.68% | 3,261,539,815 |
| 2017-04-05 | 2017-03-31 | 48.687 | 66,293,571 | +15,584 | 3.69% | 3,227,621,755 |
| 2017-04-03 | 2017-03-30 | 49.065 | 66,277,987 | -9,799 | 3.69% | 3,251,955,268 |
| 2017-03-31 | 2017-03-29 | 48.990 | 66,287,786 | -2,229 | 3.69% | 3,247,416,868 |
| 2017-03-30 | 2017-03-28 | 48.990 | 66,290,015 | +8,944 | 3.69% | 3,247,526,066 |
| 2017-03-29 | 2017-03-27 | 48.687 | 66,281,071 | -4,622 | 3.71% | 3,227,013,170 |
| 2017-03-28 | 2017-03-24 | 48.914 | 66,285,693 | -6,352 | 3.71% | 3,242,295,300 |
| 2017-03-27 | 2017-03-23 | 48.687 | 66,292,045 | -925 | 3.71% | 3,227,547,459 |
| 2017-03-24 | 2017-03-22 | 48.157 | 66,292,970 | +2,642 | 3.71% | 3,192,455,407 |
| 2017-03-23 | 2017-03-21 | 48.535 | 66,290,328 | -4,028 | 3.71% | 3,217,425,096 |
| 2017-03-22 | 2017-03-20 | 48.535 | 66,294,356 | +66 | 3.71% | 3,217,620,597 |
| 2017-03-21 | 2017-03-17 | 48.460 | 66,294,290 | +708 | 3.71% | 3,212,597,709 |
| 2017-03-20 | 2017-03-16 | 49.293 | 66,293,582 | +204,442 | 3.71% | 3,267,779,333 |
| 2017-03-17 | 2017-03-15 | 47.854 | 66,089,140 | +608 | 3.70% | 3,162,623,011 |
| 2017-03-16 | 2017-03-14 | 48.081 | 66,088,532 | +619 | 3.70% | 3,177,606,228 |
| 2017-03-15 | 2017-03-13 | 48.232 | 66,087,913 | -4,579 | 3.70% | 3,187,584,581 |
| 2017-03-14 | 2017-03-10 | 47.702 | 66,092,492 | +4,358 | 3.70% | 3,152,774,609 |
| 2017-03-13 | 2017-03-09 | 48.157 | 66,088,134 | +10,368 | 3.70% | 3,182,591,166 |
| 2017-03-10 | 2017-03-08 | 48.460 | 66,077,766 | -3,219 | 3.70% | 3,202,105,033 |
| 2017-03-09 | 2017-03-07 | 48.611 | 66,080,985 | -1,981 | 3.70% | 3,212,268,091 |
| 2017-03-08 | 2017-03-06 | 48.535 | 66,082,966 | -22,737 | 3.70% | 3,207,360,706 |
| 2017-03-07 | 2017-03-03 | 48.460 | 66,105,703 | +222,728 | 3.70% | 3,203,458,850 |
| 2017-03-06 | 2017-03-02 | 48.838 | 65,882,975 | +16,641 | 3.69% | 3,217,608,230 |
| 2017-03-03 | 2017-03-01 | 50.175 | 65,866,334 | -4,623 | 3.69% | 3,304,811,739 |
| 2017-03-02 | 2017-02-28 | 49.029 | 65,870,957 | +574,421 | 3.69% | 3,229,586,077 |
| 2017-03-01 | 2017-02-27 | 50.022 | 65,296,536 | +195,307 | 3.69% | 3,266,249,117 |
| 2017-02-28 | 2017-02-24 | 50.251 | 65,101,229 | -2,619 | 3.68% | 3,271,394,686 |
| 2017-02-27 | 2017-02-23 | 50.404 | 65,103,848 | -8,118 | 3.68% | 3,281,470,142 |
| 2017-02-24 | 2017-02-22 | 50.404 | 65,111,966 | -6,465 | 3.68% | 3,281,879,319 |
| 2017-02-23 | 2017-02-21 | 50.251 | 65,118,431 | -33,150 | 3.68% | 3,272,259,102 |
| 2017-02-22 | 2017-02-20 | 50.098 | 65,151,581 | -11,168 | 3.68% | 3,263,973,780 |
| 2017-02-21 | 2017-02-17 | 50.556 | 65,162,749 | -15,935 | 3.68% | 3,294,391,812 |
| 2017-02-20 | 2017-02-16 | 52.695 | 65,178,684 | -30,492 | 3.68% | 3,434,571,337 |
| 2017-02-17 | 2017-02-15 | 52.924 | 65,209,176 | -143,797 | 3.69% | 3,451,118,009 |
| 2017-02-16 | 2017-02-14 | 51.778 | 65,352,973 | -11,742 | 3.69% | 3,383,864,045 |
| 2017-02-15 | 2017-02-13 | 51.549 | 65,364,715 | -5,735 | 3.69% | 3,369,496,485 |
| 2017-02-14 | 2017-02-10 | 51.396 | 65,370,450 | -49,725 | 3.69% | 3,359,807,551 |
| 2017-02-13 | 2017-02-09 | 50.633 | 65,420,175 | -27,437 | 3.70% | 3,312,402,417 |
| 2017-02-10 | 2017-02-08 | 50.938 | 65,447,612 | -194,426 | 3.70% | 3,333,784,337 |
| 2017-02-09 | 2017-02-07 | 50.022 | 65,642,038 | +2,488 | 3.71% | 3,283,531,743 |
| 2017-02-08 | 2017-02-06 | 50.175 | 65,639,550 | -6,148 | 3.71% | 3,293,432,960 |
| 2017-02-07 | 2017-02-03 | 50.175 | 65,645,698 | -7,204 | 3.71% | 3,293,741,433 |
| 2017-02-06 | 2017-02-02 | 50.862 | 65,652,902 | -4,714 | 3.71% | 3,339,227,588 |
| 2017-02-03 | 2017-02-01 | 50.633 | 65,657,616 | +1,440 | 3.71% | 3,324,424,705 |
| 2017-02-02 | 2017-01-27 | 50.785 | 65,656,176 | -339,566 | 3.71% | 3,334,380,004 |
| 2017-02-01 | 2017-01-25 | 48.953 | 65,995,742 | -6,498 | 3.73% | 3,230,664,121 |
| 2017-01-26 | 2017-01-24 | 49.487 | 66,002,240 | -39,152 | 3.73% | 3,266,265,952 |
| 2017-01-25 | 2017-01-23 | 48.265 | 66,041,392 | +4,750 | 3.73% | 3,187,507,093 |
| 2017-01-24 | 2017-01-20 | 48.113 | 66,036,642 | +262 | 3.73% | 3,177,191,511 |
| 2017-01-23 | 2017-01-19 | 48.265 | 66,036,380 | +2,529 | 3.73% | 3,187,265,187 |
| 2017-01-20 | 2017-01-18 | 48.647 | 66,033,851 | -11,449 | 3.73% | 3,212,357,864 |
| 2017-01-19 | 2017-01-17 | 48.418 | 66,045,300 | -131 | 3.73% | 3,197,783,358 |
| 2017-01-18 | 2017-01-16 | 48.189 | 66,045,431 | -4,506 | 3.73% | 3,182,658,204 |
| 2017-01-17 | 2017-01-13 | 48.418 | 66,049,937 | -6,285 | 3.73% | 3,198,007,873 |
| 2017-01-16 | 2017-01-12 | 48.342 | 66,056,222 | -393 | 3.73% | 3,193,267,524 |
| 2017-01-13 | 2017-01-11 | 48.876 | 66,056,615 | -6,621 | 3.73% | 3,228,599,327 |
| 2017-01-12 | 2017-01-10 | 48.494 | 66,063,236 | -25,403 | 3.73% | 3,203,696,976 |
| 2017-01-11 | 2017-01-09 | 47.807 | 66,088,639 | -6,380 | 3.73% | 3,159,504,691 |
| 2017-01-10 | 2017-01-06 | 47.654 | 66,095,019 | -9,024 | 3.74% | 3,149,714,461 |
| 2017-01-09 | 2017-01-05 | 47.349 | 66,104,043 | -17,285 | 3.74% | 3,129,951,260 |
| 2017-01-06 | 2017-01-04 | 46.891 | 66,121,328 | +23,731 | 3.74% | 3,100,471,914 |
| 2017-01-05 | 2017-01-03 | 46.967 | 66,097,597 | +21,179 | 3.74% | 3,104,406,968 |
| 2017-01-04 | 2016-12-30 | 45.363 | 66,076,418 | +8,119 | 3.73% | 2,997,442,079 |
| 2017-01-03 | 2016-12-29 | 44.905 | 66,068,299 | +123,900 | 3.73% | 2,966,800,302 |
| 2016-12-30 | 2016-12-28 | 45.440 | 65,944,399 | +10,868 | 3.73% | 2,996,489,383 |
| 2016-12-29 | 2016-12-23 | 45.516 | 65,933,531 | +9,559 | 3.73% | 3,001,030,832 |
| 2016-12-28 | 2016-12-22 | 46.203 | 65,923,972 | -15,713 | 3.73% | 3,045,906,754 |
| 2016-12-23 | 2016-12-21 | 46.662 | 65,939,685 | +966 | 3.73% | 3,076,847,286 |
| 2016-12-22 | 2016-12-20 | 46.127 | 65,938,719 | -2,619 | 3.73% | 3,041,552,431 |
| 2016-12-21 | 2016-12-19 | 46.203 | 65,941,338 | -9,297 | 3.73% | 3,046,709,121 |
| 2016-12-20 | 2016-12-16 | 46.738 | 65,950,635 | +23,701 | 3.73% | 3,082,394,823 |
| 2016-12-19 | 2016-12-15 | 47.196 | 65,926,934 | +26,843 | 3.73% | 3,111,495,785 |
| 2016-12-16 | 2016-12-14 | 48.113 | 65,900,091 | +15,582 | 3.72% | 3,170,621,693 |
| 2016-12-15 | 2016-12-13 | 48.342 | 65,884,509 | +39,952 | 3.72% | 3,184,966,632 |
| 2016-12-14 | 2016-12-12 | 49.334 | 65,844,557 | +19,217 | 3.72% | 3,248,405,679 |
| 2016-12-13 | 2016-12-09 | 50.022 | 65,825,340 | +393 | 3.72% | 3,292,700,836 |
| 2016-12-12 | 2016-12-08 | 50.327 | 65,824,947 | -152,565 | 3.72% | 3,312,789,154 |
| 2016-12-09 | 2016-12-07 | 50.022 | 65,977,512 | +1,964 | 3.73% | 3,300,312,751 |
| 2016-12-08 | 2016-12-06 | 49.640 | 65,975,548 | -14,535 | 3.73% | 3,275,022,031 |
| 2016-12-07 | 2016-12-05 | 48.724 | 65,990,083 | +262 | 3.73% | 3,215,268,282 |
| 2016-12-06 | 2016-12-02 | 48.571 | 65,989,821 | +32,343 | 3.73% | 3,205,176,345 |
| 2016-12-05 | 2016-12-01 | 49.029 | 65,957,478 | +1,047 | 3.73% | 3,233,828,114 |
| 2016-12-02 | 2016-11-30 | 49.105 | 65,956,431 | -15,699 | 3.73% | 3,238,813,816 |
| 2016-12-01 | 2016-11-29 | 49.411 | 65,972,130 | +28,363 | 3.73% | 3,259,737,658 |
| 2016-11-30 | 2016-11-28 | 49.640 | 65,943,767 | -13,699 | 3.73% | 3,273,444,424 |
| 2016-11-29 | 2016-11-25 | 50.175 | 65,957,466 | -8,778 | 3.73% | 3,309,384,243 |
| 2016-11-28 | 2016-11-24 | 49.258 | 65,966,244 | -2,050 | 3.73% | 3,249,371,256 |
| 2016-11-25 | 2016-11-23 | 49.182 | 65,968,294 | -12,701 | 3.73% | 3,244,434,294 |
| 2016-11-24 | 2016-11-22 | 48.876 | 65,980,995 | -66,977 | 3.73% | 3,224,903,305 |
| 2016-11-23 | 2016-11-21 | 48.494 | 66,047,972 | -12,477 | 3.73% | 3,202,956,758 |
| 2016-11-22 | 2016-11-18 | 48.189 | 66,060,449 | -5,127 | 3.73% | 3,183,381,905 |
| 2016-11-21 | 2016-11-17 | 48.189 | 66,065,576 | -10,174 | 3.73% | 3,183,628,970 |
| 2016-11-18 | 2016-11-16 | 47.883 | 66,075,750 | -18,103 | 3.73% | 3,163,934,653 |
| 2016-11-17 | 2016-11-15 | 48.418 | 66,093,853 | -8,060 | 3.74% | 3,200,134,199 |
| 2016-11-16 | 2016-11-14 | 47.578 | 66,101,913 | -7,202 | 3.74% | 3,144,994,844 |
| 2016-11-15 | 2016-11-11 | 47.960 | 66,109,115 | -7,452 | 3.74% | 3,170,580,980 |
| 2016-11-14 | 2016-11-10 | 47.425 | 66,116,567 | -29,457 | 3.74% | 3,135,593,522 |
| 2016-11-11 | 2016-11-09 | 46.432 | 66,146,024 | +34,197 | 3.74% | 3,071,320,838 |
| 2016-11-10 | 2016-11-08 | 46.662 | 66,111,827 | +26,450 | 3.74% | 3,084,879,697 |
| 2016-11-09 | 2016-11-07 | 47.349 | 66,085,377 | +2,619 | 3.73% | 3,129,067,446 |
| 2016-11-08 | 2016-11-04 | 47.272 | 66,082,758 | +1,506 | 3.73% | 3,123,896,756 |
| 2016-11-07 | 2016-11-03 | 47.272 | 66,081,252 | +29,986 | 3.73% | 3,123,825,564 |
| 2016-11-04 | 2016-11-02 | 47.578 | 66,051,266 | +15,762 | 3.73% | 3,142,585,163 |
| 2016-11-03 | 2016-11-01 | 48.647 | 66,035,504 | -14,322 | 3.73% | 3,212,438,278 |
| 2016-11-02 | 2016-10-31 | 47.731 | 66,049,826 | -32,407 | 3.73% | 3,152,604,987 |
| 2016-11-01 | 2016-10-28 | 47.120 | 66,082,233 | +39,938 | 3.73% | 3,113,778,653 |
| 2016-10-31 | 2016-10-27 | 48.113 | 66,042,295 | +25,534 | 3.73% | 3,177,463,491 |
| 2016-10-28 | 2016-10-26 | 48.418 | 66,016,761 | +17,153 | 3.73% | 3,196,401,556 |
| 2016-10-27 | 2016-10-25 | 48.953 | 65,999,608 | +16,957 | 3.73% | 3,230,853,372 |
| 2016-10-26 | 2016-10-24 | 49.105 | 65,982,651 | -16,891 | 3.73% | 3,240,101,358 |
| 2016-10-25 | 2016-10-20 | 48.265 | 65,999,542 | +14,731 | 3.73% | 3,185,487,190 |
| 2016-10-24 | 2016-10-19 | 48.113 | 65,984,811 | +7,202 | 3.73% | 3,174,697,789 |
| 2016-10-20 | 2016-10-18 | 48.036 | 65,977,609 | -6,812 | 3.73% | 3,169,312,629 |
| 2016-10-19 | 2016-10-17 | 47.120 | 65,984,421 | +45,634 | 3.73% | 3,109,169,775 |
| 2016-10-18 | 2016-10-14 | 48.265 | 65,938,787 | +9,951 | 3.73% | 3,182,554,833 |
| 2016-10-17 | 2016-10-13 | 47.731 | 65,928,836 | +41,902 | 3.73% | 3,146,830,048 |
| 2016-10-14 | 2016-10-12 | 48.571 | 65,886,934 | +12,446 | 3.72% | 3,200,179,045 |
| 2016-10-13 | 2016-10-11 | 48.800 | 65,874,488 | +45,311 | 3.72% | 3,214,666,866 |
| 2016-10-12 | 2016-10-07 | 50.709 | 65,829,177 | -10,344 | 3.72% | 3,338,138,624 |
| 2016-10-11 | 2016-10-06 | 49.716 | 65,839,521 | -10,410 | 3.72% | 3,273,297,766 |
| 2016-10-07 | 2016-10-05 | 49.716 | 65,849,931 | +40 | 3.72% | 3,273,815,313 |
| 2016-10-06 | 2016-10-04 | 49.487 | 65,849,891 | +347 | 3.72% | 3,258,726,627 |
| 2016-10-05 | 2016-10-03 | 49.716 | 65,849,544 | -12,178 | 3.72% | 3,273,796,073 |
| 2016-10-04 | 2016-09-30 | 48.036 | 65,861,722 | +46,877 | 3.72% | 3,163,745,860 |
| 2016-10-03 | 2016-09-29 | 50.098 | 65,814,845 | -10,121 | 3.72% | 3,297,202,080 |
| 2016-09-30 | 2016-09-28 | 50.022 | 65,824,966 | +16,682 | 3.72% | 3,292,682,128 |
| 2016-09-29 | 2016-09-27 | 49.640 | 65,808,284 | -58,008 | 3.75% | 3,266,719,056 |
| 2016-09-28 | 2016-09-26 | 49.182 | 65,866,292 | +5,434 | 3.75% | 3,239,417,660 |
| 2016-09-27 | 2016-09-23 | 50.022 | 65,860,858 | +13,715 | 3.75% | 3,294,477,510 |
| 2016-09-26 | 2016-09-22 | 50.404 | 65,847,143 | +1,048 | 3.75% | 3,318,934,907 |
| 2016-09-23 | 2016-09-21 | 50.098 | 65,846,095 | +8,511 | 3.75% | 3,298,767,647 |
| 2016-09-22 | 2016-09-20 | 50.327 | 65,837,584 | -2,448 | 3.75% | 3,313,425,140 |
| 2016-09-21 | 2016-09-19 | 50.633 | 65,840,032 | -2,000 | 3.75% | 3,333,660,926 |
| 2016-09-20 | 2016-09-15 | 50.404 | 65,842,032 | -3,470 | 3.75% | 3,318,677,294 |
| 2016-09-19 | 2016-09-14 | 49.640 | 65,845,502 | -11,363 | 3.75% | 3,268,566,556 |
| 2016-09-15 | 2016-09-13 | 49.029 | 65,856,865 | +9,075 | 3.75% | 3,228,895,160 |
| 2016-09-14 | 2016-09-12 | 49.716 | 65,847,790 | -3,067 | 3.75% | 3,273,708,870 |
| 2016-09-13 | 2016-09-09 | 51.702 | 65,850,857 | +30,481 | 3.75% | 3,404,614,645 |
| 2016-09-12 | 2016-09-08 | 50.251 | 65,820,376 | +74,786 | 3.75% | 3,307,532,463 |
| 2016-09-09 | 2016-09-07 | 49.564 | 65,745,590 | +75,615 | 3.74% | 3,258,585,996 |
| 2016-09-08 | 2016-09-06 | 50.098 | 65,669,975 | +30,343 | 3.74% | 3,289,944,361 |
| 2016-09-07 | 2016-09-05 | 50.251 | 65,639,632 | +7,273 | 3.74% | 3,298,449,916 |
| 2016-09-06 | 2016-09-02 | 49.919 | 65,632,359 | -85,636 | 3.74% | 3,276,275,066 |
| 2016-09-05 | 2016-09-01 | 49.071 | 65,717,995 | +533,116 | 3.74% | 3,224,861,548 |
| 2016-09-02 | 2016-08-31 | 48.301 | 65,184,879 | +23,885 | 3.74% | 3,148,485,816 |
| 2016-09-01 | 2016-08-30 | 49.148 | 65,160,994 | -3,570 | 3.74% | 3,202,548,503 |
| 2016-08-31 | 2016-08-29 | 48.609 | 65,164,564 | +502 | 3.74% | 3,167,584,358 |
| 2016-08-30 | 2016-08-26 | 48.917 | 65,164,062 | -56,987 | 3.74% | 3,187,639,575 |
| 2016-08-29 | 2016-08-25 | 48.686 | 65,221,049 | -28,139 | 3.75% | 3,175,354,332 |
| 2016-08-26 | 2016-08-24 | 48.840 | 65,249,188 | -142,531 | 3.75% | 3,186,777,233 |
| 2016-08-25 | 2016-08-23 | 48.994 | 65,391,719 | +2,141 | 3.75% | 3,203,813,347 |
| 2016-08-24 | 2016-08-22 | 49.533 | 65,389,578 | -18,831 | 3.75% | 3,238,969,393 |
| 2016-08-23 | 2016-08-19 | 49.996 | 65,408,409 | -25,393 | 3.76% | 3,270,134,525 |
| 2016-08-22 | 2016-08-18 | 51.536 | 65,433,802 | -15,604 | 3.76% | 3,372,217,749 |
| 2016-08-19 | 2016-08-17 | 51.228 | 65,449,406 | -7,788 | 3.76% | 3,352,854,376 |
| 2016-08-18 | 2016-08-16 | 52.076 | 65,457,194 | -5,722 | 3.76% | 3,408,720,690 |
| 2016-08-17 | 2016-08-15 | 52.692 | 65,462,916 | +91,955 | 3.76% | 3,449,362,082 |
| 2016-08-16 | 2016-08-12 | 52.076 | 65,370,961 | -51,180 | 3.75% | 3,404,230,057 |
| 2016-08-15 | 2016-08-11 | 51.074 | 65,422,141 | -4,258 | 3.76% | 3,341,378,068 |
| 2016-08-12 | 2016-08-10 | 50.766 | 65,426,399 | -24,970 | 3.76% | 3,321,435,086 |
| 2016-08-11 | 2016-08-09 | 50.458 | 65,451,369 | -29,337 | 3.76% | 3,302,534,562 |
| 2016-08-10 | 2016-08-08 | 50.458 | 65,480,706 | -58,564 | 3.76% | 3,304,014,844 |
| 2016-08-09 | 2016-08-05 | 49.148 | 65,539,270 | -18,836 | 3.76% | 3,221,140,105 |
| 2016-08-08 | 2016-08-04 | 48.224 | 65,558,106 | -39 | 3.76% | 3,161,462,741 |
| 2016-08-05 | 2016-08-03 | 47.839 | 65,558,145 | +4,345 | 3.76% | 3,136,213,307 |
| 2016-08-04 | 2016-08-01 | 49.456 | 65,553,800 | -8,753 | 3.76% | 3,242,053,942 |
| 2016-08-03 | 2016-07-29 | 49.379 | 65,562,553 | -15,731 | 3.76% | 3,237,436,231 |
| 2016-08-01 | 2016-07-28 | 49.379 | 65,578,284 | -3,612 | 3.77% | 3,238,213,017 |
| 2016-07-29 | 2016-07-27 | 49.687 | 65,581,896 | -27,797 | 3.77% | 3,258,599,746 |
| 2016-07-28 | 2016-07-26 | 49.148 | 65,609,693 | -48,913 | 3.77% | 3,224,601,271 |
| 2016-07-27 | 2016-07-25 | 48.378 | 65,658,606 | +20,396 | 3.77% | 3,176,425,240 |
| 2016-07-26 | 2016-07-22 | 48.686 | 65,638,210 | -94,048 | 3.77% | 3,195,664,247 |
| 2016-07-25 | 2016-07-21 | 48.609 | 65,732,258 | -39,564 | 3.77% | 3,195,179,396 |
| 2016-07-22 | 2016-07-20 | 48.301 | 65,771,822 | -14,554 | 3.78% | 3,176,835,668 |
| 2016-07-21 | 2016-07-19 | 47.993 | 65,786,376 | -81,061 | 3.78% | 3,157,267,260 |
| 2016-07-20 | 2016-07-18 | 48.840 | 65,867,437 | -207,905 | 3.78% | 3,216,972,580 |
| 2016-07-19 | 2016-07-15 | 47.685 | 66,075,342 | -35,958 | 3.79% | 3,150,775,104 |
| 2016-07-18 | 2016-07-14 | 47.762 | 66,111,300 | -14,978 | 3.80% | 3,157,582,622 |
| 2016-07-15 | 2016-07-13 | 46.914 | 66,126,278 | -8,149 | 3.80% | 3,102,263,676 |
| 2016-07-14 | 2016-07-12 | 47.299 | 66,134,427 | -30,629 | 3.80% | 3,128,119,264 |
| 2016-07-13 | 2016-07-11 | 46.144 | 66,165,056 | -33,502 | 3.80% | 3,053,112,753 |
| 2016-07-12 | 2016-07-08 | 44.911 | 66,198,558 | +15,707 | 3.80% | 2,973,065,112 |
| 2016-07-11 | 2016-07-07 | 45.836 | 66,182,851 | -9,736 | 3.80% | 3,033,540,335 |
| 2016-07-08 | 2016-07-06 | 45.297 | 66,192,587 | +11,813 | 3.80% | 2,998,292,632 |
| 2016-07-07 | 2016-07-05 | 46.067 | 66,180,774 | -8,593 | 3.80% | 3,048,739,816 |
| 2016-07-06 | 2016-07-04 | 46.837 | 66,189,367 | -76,978 | 3.80% | 3,100,124,559 |
| 2016-07-05 | 2016-06-30 | 45.913 | 66,266,345 | -59,780 | 3.81% | 3,042,472,164 |
| 2016-07-04 | 2016-06-29 | 44.834 | 66,326,125 | -23,821 | 3.81% | 2,973,684,891 |
| 2016-06-30 | 2016-06-28 | 43.448 | 66,349,946 | -13,949 | 3.81% | 2,882,750,222 |
| 2016-06-29 | 2016-06-27 | 43.756 | 66,363,895 | -3,011 | 3.81% | 2,903,805,609 |
| 2016-06-28 | 2016-06-24 | 43.833 | 66,366,906 | +31,808 | 3.81% | 2,909,049,923 |
| 2016-06-27 | 2016-06-23 | 45.528 | 66,335,098 | -60,998 | 3.81% | 3,020,078,228 |
| 2016-06-24 | 2016-06-22 | 44.988 | 66,396,096 | -84,582 | 3.81% | 2,987,051,620 |
| 2016-06-23 | 2016-06-21 | 44.757 | 66,480,678 | -25,440 | 3.82% | 2,975,492,835 |
| 2016-06-22 | 2016-06-20 | 44.218 | 66,506,118 | -10,937 | 3.82% | 2,940,768,430 |
| 2016-06-21 | 2016-06-17 | 43.294 | 66,517,055 | +3,505 | 3.82% | 2,879,762,453 |
| 2016-06-20 | 2016-06-16 | 42.754 | 66,513,550 | +11,663 | 3.82% | 2,843,743,672 |
| 2016-06-17 | 2016-06-15 | 43.525 | 66,501,887 | -6,663 | 3.82% | 2,894,474,668 |
| 2016-06-16 | 2016-06-14 | 43.833 | 66,508,550 | -1,602 | 3.82% | 2,915,258,582 |
| 2016-06-15 | 2016-06-13 | 43.602 | 66,510,152 | +3,922 | 3.82% | 2,899,958,000 |
| 2016-06-14 | 2016-06-10 | 45.451 | 66,506,230 | -28,715 | 3.82% | 3,022,746,160 |
| 2016-06-13 | 2016-06-08 | 45.219 | 66,534,945 | -6,075 | 3.82% | 3,008,674,741 |
| 2016-06-10 | 2016-06-07 | 45.065 | 66,541,020 | +8,477 | 3.82% | 2,998,697,492 |
| 2016-06-08 | 2016-06-06 | 45.142 | 66,532,543 | +125,614 | 3.82% | 3,003,440,798 |
| 2016-06-07 | 2016-06-03 | 45.142 | 66,406,929 | -72,284 | 3.81% | 2,997,770,277 |
| 2016-06-06 | 2016-06-02 | 44.526 | 66,479,213 | -40,906 | 3.82% | 2,960,063,614 |
| 2016-06-03 | 2016-06-01 | 43.987 | 66,520,119 | +649 | 3.82% | 2,926,014,421 |
| 2016-06-02 | 2016-05-31 | 44.141 | 66,519,470 | -4,674 | 3.82% | 2,936,234,511 |
| 2016-06-01 | 2016-05-30 | 43.448 | 66,524,144 | -5,333 | 3.82% | 2,890,318,718 |
| 2016-05-31 | 2016-05-27 | 43.140 | 66,529,477 | -1,263 | 3.82% | 2,870,050,067 |
| 2016-05-30 | 2016-05-26 | 42.985 | 66,530,740 | +4,284 | 3.82% | 2,859,854,179 |
| 2016-05-27 | 2016-05-25 | 43.062 | 66,526,456 | +221,958 | 3.82% | 2,864,794,886 |
| 2016-05-26 | 2016-05-24 | 42.908 | 66,304,498 | +2,337 | 3.81% | 2,845,021,305 |
| 2016-05-25 | 2016-05-23 | 42.908 | 66,302,161 | +7,010 | 3.81% | 2,844,921,028 |
| 2016-05-24 | 2016-05-20 | 42.908 | 66,295,151 | +3,551 | 3.81% | 2,844,620,240 |
| 2016-05-23 | 2016-05-19 | 42.677 | 66,291,600 | +2,597 | 3.81% | 2,829,147,579 |
| 2016-05-19 | 2016-05-17 | 43.756 | 66,289,003 | -14,799 | 3.81% | 2,900,528,649 |
| 2016-05-18 | 2016-05-16 | 41.753 | 66,303,802 | +9,087 | 3.81% | 2,768,375,873 |
| 2016-05-17 | 2016-05-13 | 41.368 | 66,294,715 | +23,489 | 3.81% | 2,742,461,441 |
| 2016-05-16 | 2016-05-12 | 42.600 | 66,271,226 | +389 | 3.81% | 2,823,172,876 |
| 2016-05-13 | 2016-05-11 | 42.677 | 66,270,837 | -1,064 | 3.81% | 2,828,261,470 |
| 2016-05-12 | 2016-05-10 | 43.756 | 66,271,901 | -2,856 | 3.81% | 2,899,780,337 |
| 2016-05-11 | 2016-05-09 | 43.602 | 66,274,757 | +6,945 | 3.81% | 2,889,694,370 |
| 2016-05-10 | 2016-05-06 | 42.369 | 66,267,812 | +3,246 | 3.81% | 2,807,712,643 |
| 2016-05-09 | 2016-05-05 | 43.448 | 66,264,566 | -1,735 | 3.80% | 2,879,040,661 |
| 2016-05-06 | 2016-05-04 | 43.833 | 66,266,301 | -5,110 | 3.81% | 2,904,640,121 |
| 2016-05-05 | 2016-05-03 | 42.600 | 66,271,411 | -1,558 | 3.81% | 2,823,180,757 |
| 2016-05-04 | 2016-04-29 | 43.525 | 66,272,969 | +17,265 | 3.81% | 2,884,511,081 |
| 2016-05-03 | 2016-04-28 | 44.603 | 66,255,704 | -34,906 | 3.80% | 2,955,215,617 |
| 2016-04-29 | 2016-04-27 | 44.680 | 66,290,610 | -3,894 | 3.81% | 2,961,879,225 |
| 2016-04-28 | 2016-04-26 | 44.911 | 66,294,504 | +1,246 | 3.81% | 2,977,374,174 |
| 2016-04-27 | 2016-04-25 | 44.680 | 66,293,258 | -2,803 | 3.81% | 2,961,997,538 |
| 2016-04-26 | 2016-04-22 | 44.834 | 66,296,061 | +7,402 | 3.81% | 2,972,336,993 |
| 2016-04-25 | 2016-04-21 | 45.142 | 66,288,659 | -14,994 | 3.81% | 2,992,431,282 |
| 2016-04-22 | 2016-04-20 | 44.295 | 66,303,653 | +2,127 | 3.81% | 2,936,923,523 |
| 2016-04-21 | 2016-04-19 | 45.065 | 66,301,526 | -2,295 | 3.81% | 2,987,904,600 |
| 2016-04-20 | 2016-04-18 | 44.834 | 66,303,821 | -5,536 | 3.81% | 2,972,684,907 |
| 2016-04-19 | 2016-04-15 | 45.065 | 66,309,357 | -29,208 | 3.81% | 2,988,257,507 |
| 2016-04-18 | 2016-04-14 | 45.065 | 66,338,565 | -77,309 | 3.81% | 2,989,573,777 |
| 2016-04-15 | 2016-04-13 | 44.218 | 66,415,874 | -33,751 | 3.81% | 2,936,778,020 |
| 2016-04-14 | 2016-04-12 | 42.446 | 66,449,625 | -10,095 | 3.82% | 2,820,534,848 |
| 2016-04-13 | 2016-04-11 | 42.138 | 66,459,720 | +4,417 | 3.82% | 2,800,484,479 |
| 2016-04-12 | 2016-04-08 | 43.140 | 66,455,303 | +1,113 | 3.82% | 2,866,850,236 |
| 2016-04-11 | 2016-04-07 | 43.217 | 66,454,190 | +76,679 | 3.82% | 2,871,921,511 |
| 2016-04-08 | 2016-04-06 | 44.141 | 66,377,511 | -14,798 | 3.81% | 2,929,968,302 |
| 2016-04-07 | 2016-04-05 | 43.448 | 66,392,309 | +5,257 | 3.81% | 2,884,590,796 |
| 2016-04-06 | 2016-04-01 | 43.679 | 66,387,052 | +20,997 | 3.81% | 2,899,704,744 |
| 2016-04-05 | 2016-03-31 | 44.680 | 66,366,055 | -27,001 | 3.81% | 2,965,250,124 |
| 2016-04-01 | 2016-03-30 | 44.680 | 66,393,056 | -27,455 | 3.81% | 2,966,456,535 |
| 2016-03-31 | 2016-03-29 | 43.062 | 66,420,511 | +5,160 | 3.81% | 2,860,232,630 |
| 2016-03-30 | 2016-03-24 | 41.984 | 66,415,351 | +21,419 | 3.87% | 2,788,382,260 |
| 2016-03-29 | 2016-03-23 | 43.294 | 66,393,932 | +7,139 | 3.87% | 2,874,432,016 |
| 2016-03-24 | 2016-03-22 | 43.756 | 66,386,793 | -11,034 | 3.87% | 2,904,807,529 |
| 2016-03-23 | 2016-03-21 | 43.910 | 66,397,827 | -45,662 | 3.87% | 2,915,520,226 |
| 2016-03-22 | 2016-03-18 | 44.295 | 66,443,489 | -84,121 | 3.88% | 2,943,117,566 |
| 2016-03-21 | 2016-03-17 | 42.985 | 66,527,610 | -14,669 | 3.88% | 2,859,719,635 |
| 2016-03-18 | 2016-03-16 | 42.215 | 66,542,279 | -5,452 | 3.88% | 2,809,089,432 |
| 2016-03-17 | 2016-03-15 | 41.522 | 66,547,731 | -25,751 | 3.88% | 2,763,181,129 |
| 2016-03-16 | 2016-03-14 | 41.368 | 66,573,482 | +110,050 | 3.88% | 2,753,993,398 |
| 2016-03-15 | 2016-03-11 | 40.597 | 66,463,432 | -14,862 | 3.88% | 2,698,240,863 |
| 2016-03-14 | 2016-03-10 | 40.520 | 66,478,294 | -12,825 | 3.88% | 2,693,723,075 |
| 2016-03-11 | 2016-03-09 | 40.520 | 66,491,119 | -1,428 | 3.88% | 2,694,242,748 |
| 2016-03-10 | 2016-03-08 | 41.060 | 66,492,547 | -29,727 | 3.88% | 2,730,156,323 |
| 2016-03-09 | 2016-03-07 | 40.983 | 66,522,274 | -50,496 | 3.88% | 2,726,252,367 |
| 2016-03-08 | 2016-03-04 | 40.983 | 66,572,770 | -25,527 | 3.88% | 2,728,321,821 |
| 2016-03-07 | 2016-03-03 | 40.674 | 66,598,297 | -55,103 | 3.89% | 2,708,846,419 |
| 2016-03-04 | 2016-03-02 | 39.981 | 66,653,400 | -77,458 | 3.89% | 2,664,875,979 |
| 2016-03-03 | 2016-03-01 | 39.920 | 66,730,858 | +7,009 | 3.89% | 2,663,864,481 |
| 2016-03-02 | 2016-02-29 | 38.898 | 66,723,849 | +1,332,230 | 3.89% | 2,595,422,085 |
| 2016-03-01 | 2016-02-26 | 39.055 | 65,391,619 | -33,977 | 3.89% | 2,553,878,222 |
| 2016-02-29 | 2016-02-25 | 37.798 | 65,425,596 | -26,280 | 3.89% | 2,472,945,072 |
| 2016-02-26 | 2016-02-24 | 38.269 | 65,451,876 | +4,454 | 3.90% | 2,504,798,337 |
| 2016-02-25 | 2016-02-23 | 39.369 | 65,447,422 | +30,596 | 3.89% | 2,576,629,508 |
| 2016-02-24 | 2016-02-22 | 40.155 | 65,416,826 | -113,894 | 3.89% | 2,626,830,648 |
| 2016-02-23 | 2016-02-19 | 36.776 | 65,530,720 | -45,813 | 3.90% | 2,409,974,786 |
| 2016-02-22 | 2016-02-18 | 36.226 | 65,576,533 | +5,345 | 3.90% | 2,375,587,785 |
| 2016-02-19 | 2016-02-17 | 35.755 | 65,571,188 | -38,177 | 3.90% | 2,344,477,963 |
| 2016-02-18 | 2016-02-16 | 34.969 | 65,609,365 | +63,501 | 3.90% | 2,294,285,982 |
| 2016-02-17 | 2016-02-15 | 36.305 | 65,545,864 | -22,329 | 3.90% | 2,379,627,473 |
| 2016-02-16 | 2016-02-12 | 35.440 | 65,568,193 | -161,174 | 3.90% | 2,323,761,024 |
| 2016-02-15 | 2016-02-11 | 35.598 | 65,729,367 | +217,862 | 3.91% | 2,339,803,347 |
| 2016-02-12 | 2016-02-05 | 36.148 | 65,511,505 | -3,270,097 | 3.90% | 2,368,084,059 |
| 2016-02-11 | 2016-02-04 | 34.262 | 68,781,602 | -3,716 | 4.09% | 2,356,570,746 |
| 2016-02-05 | 2016-02-03 | 32.926 | 68,785,318 | +50,902 | 4.09% | 2,264,808,459 |
| 2016-02-04 | 2016-02-02 | 34.262 | 68,734,416 | +15,398 | 4.09% | 2,354,954,076 |
| 2016-02-03 | 2016-02-01 | 34.183 | 68,719,018 | +36,728 | 4.09% | 2,349,026,455 |
| 2016-02-02 | 2016-01-29 | 35.598 | 68,682,290 | -21,507 | 4.09% | 2,444,920,123 |
| 2016-02-01 | 2016-01-28 | 34.576 | 68,703,797 | +1,146 | 4.09% | 2,375,500,478 |
| 2016-01-29 | 2016-01-27 | 34.497 | 68,702,651 | +19,470 | 4.09% | 2,370,062,079 |
| 2016-01-28 | 2016-01-26 | 34.340 | 68,683,181 | +38,278 | 4.09% | 2,358,595,926 |
| 2016-01-27 | 2016-01-25 | 35.833 | 68,644,903 | +19,725 | 4.09% | 2,459,771,948 |
| 2016-01-26 | 2016-01-22 | 35.440 | 68,625,178 | +11,962 | 4.08% | 2,432,101,703 |
| 2016-01-25 | 2016-01-21 | 33.869 | 68,613,216 | +32,323 | 4.08% | 2,323,842,831 |
| 2016-01-22 | 2016-01-20 | 35.047 | 68,580,893 | +58,283 | 4.08% | 2,403,586,193 |
| 2016-01-21 | 2016-01-19 | 36.855 | 68,522,610 | -2,545 | 4.08% | 2,525,389,937 |
| 2016-01-20 | 2016-01-18 | 36.148 | 68,525,155 | +12,726 | 4.08% | 2,477,020,292 |
| 2016-01-19 | 2016-01-15 | 37.091 | 68,512,429 | +69,100 | 4.08% | 2,541,166,197 |
| 2016-01-18 | 2016-01-14 | 38.191 | 68,443,329 | +69,354 | 4.07% | 2,613,900,792 |
| 2016-01-15 | 2016-01-13 | 39.055 | 68,373,975 | -432,034 | 4.07% | 2,670,354,526 |
| 2016-01-14 | 2016-01-12 | 38.426 | 68,806,009 | -155,299 | 4.09% | 2,643,972,496 |
| 2016-01-13 | 2016-01-11 | 38.819 | 68,961,308 | +56,247 | 4.10% | 2,677,035,592 |
| 2016-01-12 | 2016-01-08 | 40.155 | 68,905,061 | +73,172 | 4.10% | 2,766,901,684 |
| 2016-01-11 | 2016-01-07 | 40.391 | 68,831,889 | +25,197 | 4.10% | 2,780,190,234 |
| 2016-01-08 | 2016-01-06 | 41.727 | 68,806,692 | +20,234 | 4.09% | 2,871,090,658 |
| 2016-01-07 | 2016-01-05 | 42.748 | 68,786,458 | +16,543 | 4.09% | 2,940,516,040 |
| 2016-01-06 | 2016-01-04 | 42.984 | 68,769,915 | +13,438 | 4.09% | 2,956,021,034 |
| 2016-01-05 | 2015-12-31 | 45.342 | 68,756,477 | -14,253 | 4.09% | 3,117,533,544 |
| 2016-01-04 | 2015-12-29 | 43.927 | 68,770,730 | -16,670 | 4.09% | 3,020,905,559 |
| 2015-12-30 | 2015-12-28 | 43.299 | 68,787,400 | -3,691 | 4.09% | 2,978,394,350 |
| 2015-12-29 | 2015-12-24 | 44.084 | 68,791,091 | -44,183 | 4.09% | 3,032,611,410 |
| 2015-12-28 | 2015-12-22 | 42.670 | 68,835,274 | +4,063 | 4.10% | 2,937,193,653 |
| 2015-12-23 | 2015-12-21 | 42.670 | 68,831,211 | +636 | 4.10% | 2,937,020,286 |
| 2015-12-22 | 2015-12-18 | 42.670 | 68,830,575 | -1,654 | 4.10% | 2,936,993,148 |
| 2015-12-21 | 2015-12-17 | 43.141 | 68,832,229 | -30,160 | 4.10% | 2,969,517,466 |
| 2015-12-18 | 2015-12-16 | 41.648 | 68,862,389 | +5,345 | 4.10% | 2,868,003,394 |
| 2015-12-17 | 2015-12-15 | 40.784 | 68,857,044 | +2,418 | 4.10% | 2,808,260,806 |
| 2015-12-16 | 2015-12-14 | 41.334 | 68,854,626 | +20,489 | 4.10% | 2,846,037,210 |
| 2015-12-15 | 2015-12-11 | 41.491 | 68,834,137 | +35,585 | 4.10% | 2,856,008,532 |
| 2015-12-14 | 2015-12-10 | 42.041 | 68,798,552 | +14,936 | 4.09% | 2,892,376,244 |
| 2015-12-11 | 2015-12-09 | 42.434 | 68,783,616 | +26,215 | 4.09% | 2,918,774,001 |
| 2015-12-10 | 2015-12-08 | 43.220 | 68,757,401 | +23,033 | 4.09% | 2,971,692,360 |
| 2015-12-09 | 2015-12-07 | 44.163 | 68,734,368 | +730 | 4.09% | 3,035,512,079 |
| 2015-12-08 | 2015-12-04 | 43.377 | 68,733,638 | +11,580 | 4.09% | 2,981,467,744 |
| 2015-12-07 | 2015-12-03 | 43.613 | 68,722,058 | -92,006 | 4.09% | 2,997,166,335 |
| 2015-12-04 | 2015-12-02 | 44.084 | 68,814,064 | -7,890 | 4.10% | 3,033,624,160 |
| 2015-12-03 | 2015-12-01 | 43.691 | 68,821,954 | +2,800 | 4.10% | 3,006,931,237 |
| 2015-12-02 | 2015-11-30 | 43.534 | 68,819,154 | +20,811 | 4.10% | 2,995,993,041 |
| 2015-12-01 | 2015-11-27 | 43.691 | 68,798,343 | +24,460 | 4.09% | 3,005,899,638 |
| 2015-11-30 | 2015-11-26 | 44.713 | 68,773,883 | +384 | 4.09% | 3,075,087,783 |
| 2015-11-27 | 2015-11-25 | 45.027 | 68,773,499 | -509 | 4.09% | 3,096,687,982 |
| 2015-11-26 | 2015-11-24 | 45.027 | 68,774,008 | +51,157 | 4.09% | 3,096,710,901 |
| 2015-11-25 | 2015-11-23 | 45.342 | 68,722,851 | -30,160 | 4.09% | 3,116,008,885 |
| 2015-11-24 | 2015-11-20 | 44.792 | 68,753,011 | -9,951 | 4.09% | 3,079,557,265 |
| 2015-11-23 | 2015-11-19 | 44.870 | 68,762,962 | -10,059 | 4.09% | 3,085,406,501 |
| 2015-11-20 | 2015-11-18 | 44.163 | 68,773,021 | +11,184 | 4.09% | 3,037,219,110 |
| 2015-11-19 | 2015-11-17 | 43.849 | 68,761,837 | +8,197 | 4.09% | 3,015,111,489 |
| 2015-11-18 | 2015-11-16 | 43.456 | 68,753,640 | +13,567 | 4.09% | 2,987,738,154 |
| 2015-11-17 | 2015-11-13 | 44.006 | 68,740,073 | +1,425,522 | 4.09% | 3,024,960,598 |
| 2015-11-16 | 2015-11-12 | 45.342 | 67,314,551 | -9,926 | 4.01% | 3,052,154,210 |
| 2015-11-13 | 2015-11-11 | 44.399 | 67,324,477 | +20,106 | 4.01% | 2,989,118,567 |
| 2015-11-12 | 2015-11-10 | 44.242 | 67,304,371 | +6,744 | 4.01% | 2,977,648,096 |
| 2015-11-11 | 2015-11-09 | 45.577 | 67,297,627 | +12,980 | 4.00% | 3,067,251,944 |
| 2015-11-10 | 2015-11-06 | 45.656 | 67,284,647 | -890 | 4.00% | 3,071,947,694 |
| 2015-11-09 | 2015-11-05 | 45.813 | 67,285,537 | +1,934 | 4.00% | 3,082,563,159 |
| 2015-11-06 | 2015-11-04 | 46.206 | 67,283,603 | -54,338 | 4.00% | 3,108,910,873 |
| 2015-11-05 | 2015-11-03 | 45.420 | 67,337,941 | +6,727 | 4.01% | 3,058,506,285 |
| 2015-11-04 | 2015-11-02 | 44.634 | 67,331,214 | +5,463 | 4.01% | 3,005,290,696 |
| 2015-11-03 | 2015-10-30 | 45.656 | 67,325,751 | +2,670 | 4.01% | 3,073,824,338 |
| 2015-11-02 | 2015-10-29 | 45.656 | 67,323,081 | -5,218 | 4.01% | 3,073,702,437 |
| 2015-10-30 | 2015-10-28 | 45.656 | 67,328,299 | +4,688 | 4.01% | 3,073,940,670 |
| 2015-10-29 | 2015-10-27 | 46.520 | 67,323,611 | -4,326 | 4.01% | 3,131,921,115 |
| 2015-10-28 | 2015-10-26 | 46.599 | 67,327,937 | -19,038 | 4.01% | 3,137,413,109 |
| 2015-10-27 | 2015-10-23 | 46.285 | 67,346,975 | -69,030 | 4.01% | 3,117,131,288 |
| 2015-10-26 | 2015-10-22 | 45.263 | 67,416,005 | -326 | 4.01% | 3,051,456,636 |
| 2015-10-23 | 2015-10-20 | 44.949 | 67,416,331 | -6,363 | 4.01% | 3,030,280,618 |
| 2015-10-22 | 2015-10-19 | 45.263 | 67,422,694 | +2,863 | 4.01% | 3,051,759,401 |
| 2015-10-20 | 2015-10-16 | 45.892 | 67,419,831 | -12,986 | 4.01% | 3,094,013,560 |
| 2015-10-19 | 2015-10-15 | 45.499 | 67,432,817 | -26,211 | 4.01% | 3,068,114,566 |
| 2015-10-16 | 2015-10-14 | 44.399 | 67,459,028 | +26,273 | 4.01% | 2,995,092,455 |
| 2015-10-15 | 2015-10-13 | 44.713 | 67,432,755 | -7,422 | 4.01% | 3,015,121,905 |
| 2015-10-14 | 2015-10-12 | 44.870 | 67,440,177 | -12,990 | 4.01% | 3,026,052,899 |
| 2015-10-13 | 2015-10-09 | 44.242 | 67,453,167 | -70,367 | 4.01% | 2,984,231,059 |
| 2015-10-12 | 2015-10-08 | 43.063 | 67,523,534 | +50,201 | 4.02% | 2,907,752,438 |
| 2015-10-09 | 2015-10-07 | 43.299 | 67,473,333 | -53,995 | 4.02% | 2,921,497,161 |
| 2015-10-08 | 2015-10-06 | 42.041 | 67,527,328 | +265,202 | 4.02% | 2,838,932,414 |
| 2015-10-07 | 2015-10-05 | 42.041 | 67,262,126 | +80,296 | 4.00% | 2,827,782,994 |
| 2015-10-06 | 2015-10-02 | 41.884 | 67,181,830 | +208,990 | 4.00% | 2,813,848,719 |
| 2015-10-05 | 2015-09-30 | 40.863 | 66,972,840 | -3,529 | 3.99% | 2,736,678,406 |
| 2015-10-02 | 2015-09-29 | 39.762 | 66,976,369 | +23,670 | 3.99% | 2,663,138,924 |
| 2015-09-30 | 2015-09-25 | 40.705 | 66,952,699 | -1,978 | 3.98% | 2,725,332,874 |
| 2015-09-29 | 2015-09-24 | 40.391 | 66,954,677 | +43,878 | 3.98% | 2,704,367,726 |
| 2015-09-25 | 2015-09-23 | 41.255 | 66,910,799 | +15,652 | 3.98% | 2,760,433,094 |
| 2015-09-24 | 2015-09-22 | 42.434 | 66,895,147 | -11,071 | 3.98% | 2,838,638,432 |
| 2015-09-23 | 2015-09-21 | 41.963 | 66,906,218 | -4,515 | 3.98% | 2,807,562,573 |
| 2015-09-22 | 2015-09-18 | 42.198 | 66,910,733 | -7,763 | 3.98% | 2,823,525,923 |
| 2015-09-21 | 2015-09-17 | 41.805 | 66,918,496 | +24,433 | 3.98% | 2,797,560,646 |
| 2015-09-18 | 2015-09-16 | 42.356 | 66,894,063 | -8,192 | 3.98% | 2,833,335,781 |
| 2015-09-17 | 2015-09-15 | 41.020 | 66,902,255 | +10,053 | 3.98% | 2,744,308,719 |
| 2015-09-16 | 2015-09-14 | 41.648 | 66,892,202 | -20,361 | 3.98% | 2,785,948,399 |
| 2015-09-15 | 2015-09-11 | 41.570 | 66,912,563 | +13,330 | 3.98% | 2,781,538,294 |
| 2015-09-14 | 2015-09-10 | 41.648 | 66,899,233 | +7,762 | 3.98% | 2,786,241,229 |
| 2015-09-11 | 2015-09-09 | 42.591 | 66,891,471 | +119,645 | 3.98% | 2,848,995,342 |
| 2015-09-10 | 2015-09-08 | 41.020 | 66,771,826 | +25,907 | 4.01% | 2,738,958,564 |
| 2015-09-09 | 2015-09-07 | 39.527 | 66,745,919 | +13,460 | 4.01% | 2,638,240,653 |
| 2015-09-08 | 2015-09-04 | 40.077 | 66,732,459 | +15,907 | 4.01% | 2,674,416,300 |
| 2015-09-07 | 2015-09-02 | 40.627 | 66,716,552 | -8,348 | 4.01% | 2,710,477,724 |
| 2015-09-04 | 2015-09-01 | 41.413 | 66,724,900 | +4,073 | 4.01% | 2,763,250,472 |
| 2015-09-02 | 2015-08-31 | 41.884 | 66,720,827 | -26,360 | 4.01% | 2,794,540,035 |
| 2015-09-01 | 2015-08-28 | 41.727 | 66,747,187 | +45,558 | 4.01% | 2,785,153,878 |
| 2015-08-31 | 2015-08-27 | 42.434 | 66,701,629 | +64,435 | 4.01% | 2,830,426,661 |
| 2015-08-28 | 2015-08-26 | 41.334 | 66,637,194 | -119 | 4.00% | 2,754,381,873 |
| 2015-08-27 | 2015-08-25 | 41.648 | 66,637,313 | +27,173 | 4.00% | 2,775,332,698 |
| 2015-08-26 | 2015-08-24 | 41.020 | 66,610,140 | +15,652 | 4.00% | 2,732,326,256 |
| 2015-08-25 | 2015-08-21 | 41.884 | 66,594,488 | +103,723 | 4.00% | 2,789,248,443 |
| 2015-08-24 | 2015-08-20 | 42.984 | 66,490,765 | +60,179 | 3.99% | 2,858,053,553 |
| 2015-08-21 | 2015-08-19 | 44.006 | 66,430,586 | +1,965,096 | 3.99% | 2,923,329,819 |
| 2015-08-20 | 2015-08-18 | 44.949 | 64,465,490 | +34,939 | 3.87% | 2,897,643,968 |
| 2015-08-19 | 2015-08-17 | 45.656 | 64,430,551 | +51,476 | 3.87% | 2,941,641,094 |
| 2015-08-18 | 2015-08-14 | 47.361 | 64,379,075 | +10,630 | 3.87% | 3,049,063,210 |
| 2015-08-17 | 2015-08-13 | 47.202 | 64,368,445 | +856,231 | 3.87% | 3,038,312,502 |
| 2015-08-14 | 2015-08-12 | 47.281 | 63,512,214 | +68,279 | 3.86% | 3,002,952,252 |
| 2015-08-13 | 2015-08-11 | 48.635 | 63,443,935 | -6,730 | 3.86% | 3,085,574,604 |
| 2015-08-12 | 2015-08-10 | 47.998 | 63,450,665 | -4,041,334 | 3.86% | 3,045,497,307 |
| 2015-08-11 | 2015-08-07 | 48.316 | 67,491,999 | +13,192 | 4.11% | 3,260,961,806 |
| 2015-08-10 | 2015-08-06 | 47.998 | 67,478,807 | -7,659 | 4.11% | 3,238,839,578 |
| 2015-08-07 | 2015-08-05 | 48.077 | 67,486,466 | +37,438 | 4.11% | 3,244,579,013 |
| 2015-08-06 | 2015-08-04 | 48.873 | 67,449,028 | +42,589 | 4.10% | 3,296,467,484 |
| 2015-08-05 | 2015-08-03 | 48.873 | 67,406,439 | +45,872 | 4.10% | 3,294,386,012 |
| 2015-08-04 | 2015-07-31 | 49.988 | 67,360,567 | -203,865 | 4.10% | 3,367,209,263 |
| 2015-08-03 | 2015-07-30 | 50.386 | 67,564,432 | -49,498 | 4.11% | 3,404,290,162 |
| 2015-07-31 | 2015-07-29 | 50.227 | 67,613,930 | +18,782 | 4.11% | 3,396,020,229 |
| 2015-07-30 | 2015-07-28 | 50.067 | 67,595,148 | +714 | 4.11% | 3,384,315,931 |
| 2015-07-29 | 2015-07-27 | 49.908 | 67,594,434 | +19,852 | 4.11% | 3,373,519,356 |
| 2015-07-28 | 2015-07-24 | 51.819 | 67,574,582 | +18,845 | 4.11% | 3,501,620,580 |
| 2015-07-27 | 2015-07-23 | 52.057 | 67,555,737 | +2,512 | 4.11% | 3,516,776,059 |
| 2015-07-24 | 2015-07-22 | 52.296 | 67,553,225 | -112,033 | 4.11% | 3,532,776,691 |
| 2015-07-23 | 2015-07-21 | 52.615 | 67,665,258 | +1,392 | 4.12% | 3,560,179,795 |
| 2015-07-22 | 2015-07-20 | 52.774 | 67,663,866 | -429 | 4.12% | 3,570,878,437 |
| 2015-07-21 | 2015-07-17 | 52.535 | 67,664,295 | -10,723 | 4.12% | 3,554,743,153 |
| 2015-07-20 | 2015-07-16 | 52.137 | 67,675,018 | -19,486 | 4.12% | 3,528,372,346 |
| 2015-07-17 | 2015-07-15 | 51.580 | 67,694,504 | -22,728 | 4.12% | 3,491,669,634 |
| 2015-07-16 | 2015-07-14 | 51.580 | 67,717,232 | +40,048 | 4.12% | 3,492,841,940 |
| 2015-07-15 | 2015-07-13 | 52.455 | 67,677,184 | +59,187 | 4.12% | 3,550,033,276 |
| 2015-07-14 | 2015-07-10 | 51.182 | 67,617,997 | +16,671 | 4.11% | 3,460,811,971 |
| 2015-07-13 | 2015-07-09 | 50.306 | 67,601,326 | -35,184 | 4.11% | 3,400,768,135 |
| 2015-07-10 | 2015-07-08 | 49.192 | 67,636,510 | -12,215 | 4.12% | 3,327,165,429 |
| 2015-07-09 | 2015-07-07 | 52.535 | 67,648,725 | -56,570 | 4.12% | 3,553,925,183 |
| 2015-07-08 | 2015-07-06 | 52.853 | 67,705,295 | -71,230 | 4.12% | 3,578,454,040 |
| 2015-07-07 | 2015-07-03 | 54.047 | 67,776,525 | +368,814 | 4.12% | 3,663,142,404 |
| 2015-07-06 | 2015-07-02 | 54.525 | 67,407,711 | +6,100 | 4.10% | 3,675,402,284 |
| 2015-07-03 | 2015-06-30 | 53.968 | 67,401,611 | -10,847 | 4.10% | 3,637,514,226 |
| 2015-07-02 | 2015-06-29 | 54.127 | 67,412,458 | +18,218 | 4.10% | 3,648,831,471 |
| 2015-06-30 | 2015-06-26 | 55.321 | 67,394,240 | -3,130 | 4.10% | 3,728,312,564 |
| 2015-06-29 | 2015-06-25 | 56.197 | 67,397,370 | +8,376 | 4.10% | 3,787,497,723 |
| 2015-06-26 | 2015-06-24 | 56.435 | 67,388,994 | -8,427 | 4.10% | 3,803,119,203 |
| 2015-06-25 | 2015-06-23 | 56.435 | 67,397,421 | -42,082 | 4.10% | 3,803,594,784 |
| 2015-06-24 | 2015-06-22 | 55.719 | 67,439,503 | -2,135 | 4.11% | 3,757,656,962 |
| 2015-06-23 | 2015-06-19 | 55.401 | 67,441,638 | -118,299 | 4.11% | 3,736,302,917 |
| 2015-06-22 | 2015-06-18 | 55.401 | 67,559,937 | +1,759 | 4.11% | 3,742,856,745 |
| 2015-06-19 | 2015-06-17 | 54.923 | 67,558,178 | +1,882,457 | 4.11% | 3,710,494,129 |
| 2015-06-18 | 2015-06-16 | 54.525 | 65,675,721 | +10,813 | 4.00% | 3,580,965,611 |
| 2015-06-17 | 2015-06-15 | 54.843 | 65,664,908 | -1,546 | 4.00% | 3,601,283,338 |
| 2015-06-16 | 2015-06-12 | 55.639 | 65,666,454 | -14,847 | 4.00% | 3,653,637,619 |
| 2015-06-15 | 2015-06-11 | 54.684 | 65,681,301 | -3,602 | 4.00% | 3,591,726,122 |
| 2015-06-12 | 2015-06-10 | 54.684 | 65,684,903 | -754 | 4.00% | 3,591,923,095 |
| 2015-06-11 | 2015-06-09 | 54.923 | 65,685,657 | -2,512 | 4.00% | 3,607,649,760 |
| 2015-06-10 | 2015-06-08 | 55.082 | 65,688,169 | +9,918 | 4.00% | 3,618,245,082 |
| 2015-06-09 | 2015-06-05 | 56.595 | 65,678,251 | -21,483 | 4.00% | 3,717,028,658 |
| 2015-06-08 | 2015-06-04 | 56.197 | 65,699,734 | -97,821 | 4.00% | 3,692,096,485 |
| 2015-06-05 | 2015-06-03 | 55.719 | 65,797,555 | -4,272 | 4.01% | 3,666,169,376 |
| 2015-06-04 | 2015-06-02 | 55.241 | 65,801,827 | -14,527 | 4.01% | 3,634,981,058 |
| 2015-06-03 | 2015-06-01 | 56.276 | 65,816,354 | -40,536 | 4.01% | 3,703,889,005 |
| 2015-06-02 | 2015-05-29 | 55.719 | 65,856,890 | -39,418 | 4.01% | 3,669,475,459 |
| 2015-06-01 | 2015-05-28 | 55.162 | 65,896,308 | +2,216,501 | 4.01% | 3,634,955,070 |
| 2015-05-29 | 2015-05-27 | 56.356 | 63,679,807 | -22,111 | 3.88% | 3,588,721,246 |
| 2015-05-28 | 2015-05-26 | 56.754 | 63,701,918 | -71,231 | 3.88% | 3,615,320,204 |
| 2015-05-27 | 2015-05-22 | 56.356 | 63,773,149 | -125,885 | 3.88% | 3,593,981,601 |
| 2015-05-26 | 2015-05-21 | 54.923 | 63,899,034 | -71,244 | 3.89% | 3,509,523,163 |
| 2015-05-22 | 2015-05-20 | 54.684 | 63,970,278 | -52,252 | 3.89% | 3,498,160,284 |
| 2015-05-21 | 2015-05-19 | 54.047 | 64,022,530 | -22,884 | 3.90% | 3,460,248,876 |
| 2015-05-20 | 2015-05-18 | 53.490 | 64,045,414 | +23,306 | 3.90% | 3,425,800,276 |
| 2015-05-19 | 2015-05-15 | 54.286 | 64,022,108 | -112,910 | 3.90% | 3,475,514,254 |
| 2015-05-18 | 2015-05-14 | 53.172 | 64,135,018 | +4,028 | 3.90% | 3,410,173,012 |
| 2015-05-15 | 2015-05-13 | 52.933 | 64,130,990 | -6,893 | 3.90% | 3,394,644,649 |
| 2015-05-14 | 2015-05-12 | 53.570 | 64,137,883 | -4,988 | 3.90% | 3,435,851,736 |
| 2015-05-13 | 2015-05-11 | 53.888 | 64,142,871 | -9,245 | 3.90% | 3,456,541,640 |
| 2015-05-12 | 2015-05-08 | 53.888 | 64,152,116 | +6,377 | 3.91% | 3,457,039,836 |
| 2015-05-11 | 2015-05-07 | 54.127 | 64,145,739 | -18,417 | 3.91% | 3,472,013,900 |
| 2015-05-08 | 2015-05-06 | 54.286 | 64,164,156 | -32,068 | 3.91% | 3,483,225,494 |
| 2015-05-07 | 2015-05-05 | 54.047 | 64,196,224 | -5,680 | 3.91% | 3,469,636,578 |
| 2015-05-06 | 2015-05-04 | 54.366 | 64,201,904 | -45,518 | 3.91% | 3,490,385,061 |
| 2015-05-05 | 2015-04-30 | 53.649 | 64,247,422 | -5,741 | 3.91% | 3,446,833,712 |
| 2015-05-04 | 2015-04-29 | 54.047 | 64,253,163 | +7,014 | 3.91% | 3,472,713,981 |
| 2015-04-30 | 2015-04-28 | 53.968 | 64,246,149 | -29,025 | 3.91% | 3,467,220,998 |
| 2015-04-29 | 2015-04-27 | 53.729 | 64,275,174 | +6,816 | 3.92% | 3,453,438,795 |
| 2015-04-28 | 2015-04-24 | 53.411 | 64,268,358 | -13,465 | 3.92% | 3,432,609,926 |
| 2015-04-27 | 2015-04-23 | 53.172 | 64,281,823 | +42,855 | 3.92% | 3,417,978,895 |
| 2015-04-24 | 2015-04-22 | 53.013 | 64,238,968 | -49,585 | 3.91% | 3,405,473,571 |
| 2015-04-23 | 2015-04-21 | 53.013 | 64,288,553 | -32,828 | 3.92% | 3,408,102,200 |
| 2015-04-22 | 2015-04-20 | 52.217 | 64,321,381 | -60,988 | 3.92% | 3,358,643,660 |
| 2015-04-21 | 2015-04-17 | 52.933 | 64,382,369 | -18,889 | 3.92% | 3,407,950,890 |
| 2015-04-20 | 2015-04-16 | 52.376 | 64,401,258 | -29,169 | 3.92% | 3,373,067,049 |
| 2015-04-17 | 2015-04-15 | 52.296 | 64,430,427 | -28,142 | 3.92% | 3,369,466,235 |
| 2015-04-16 | 2015-04-14 | 52.774 | 64,458,569 | -86,898 | 3.93% | 3,401,722,776 |
| 2015-04-15 | 2015-04-13 | 51.898 | 64,545,467 | -7,040 | 3.93% | 3,349,793,787 |
| 2015-04-14 | 2015-04-10 | 51.261 | 64,552,507 | -20,746 | 3.93% | 3,309,052,903 |
| 2015-04-13 | 2015-04-09 | 50.863 | 64,573,253 | -57,816 | 3.93% | 3,284,416,711 |
| 2015-04-10 | 2015-04-08 | 49.988 | 64,631,069 | -58,035 | 3.94% | 3,230,767,553 |
| 2015-04-09 | 2015-04-02 | 49.192 | 64,689,104 | -32,036 | 3.94% | 3,182,177,059 |
| 2015-04-08 | 2015-04-01 | 49.192 | 64,721,140 | +34,172 | 3.94% | 3,183,752,970 |
| 2015-04-02 | 2015-03-31 | 49.112 | 64,686,968 | -24,716 | 3.94% | 3,176,923,002 |
| 2015-04-01 | 2015-03-30 | 49.033 | 64,711,684 | -90,859 | 3.94% | 3,172,985,909 |
| 2015-03-31 | 2015-03-27 | 48.873 | 64,802,543 | -63,945 | 3.95% | 3,167,124,601 |
| 2015-03-30 | 2015-03-26 | 48.316 | 64,866,488 | -11,684 | 3.95% | 3,134,106,901 |
| 2015-03-27 | 2015-03-25 | 47.759 | 64,878,172 | +41,284 | 3.95% | 3,098,522,005 |
| 2015-03-26 | 2015-03-24 | 47.520 | 64,836,888 | -30,151 | 4.40% | 3,081,067,567 |
| 2015-03-25 | 2015-03-23 | 47.600 | 64,867,039 | -26,760 | 4.40% | 3,087,663,669 |
| 2015-03-24 | 2015-03-20 | 47.361 | 64,893,799 | -7,914 | 4.40% | 3,073,441,100 |
| 2015-03-23 | 2015-03-19 | 47.202 | 64,901,713 | +97,677 | 4.40% | 3,063,483,761 |
| 2015-03-20 | 2015-03-18 | 46.804 | 64,804,036 | -6,911 | 4.39% | 3,033,081,711 |
| 2015-03-19 | 2015-03-17 | 46.326 | 64,810,947 | +35,177 | 4.39% | 3,002,452,059 |
| 2015-03-18 | 2015-03-16 | 46.326 | 64,775,770 | +59,014 | 4.39% | 3,000,822,438 |
| 2015-03-17 | 2015-03-13 | 46.645 | 64,716,756 | +57,752 | 4.39% | 3,018,693,957 |
| 2015-03-16 | 2015-03-12 | 46.565 | 64,659,004 | +51,509 | 4.38% | 3,010,853,374 |
| 2015-03-13 | 2015-03-11 | 46.645 | 64,607,495 | +77,968 | 4.38% | 3,013,597,509 |
| 2015-03-12 | 2015-03-10 | 47.122 | 64,529,527 | +73,494 | 4.37% | 3,040,779,426 |
| 2015-03-11 | 2015-03-09 | 47.679 | 64,456,033 | +7,036 | 4.37% | 3,073,230,432 |
| 2015-03-10 | 2015-03-06 | 47.520 | 64,448,997 | +48,744 | 4.37% | 3,062,634,875 |
| 2015-03-09 | 2015-03-05 | 47.759 | 64,400,253 | +65,956 | 4.37% | 3,075,697,032 |
| 2015-03-06 | 2015-03-04 | 48.157 | 64,334,297 | +39,071 | 4.36% | 3,098,151,592 |
| 2015-03-05 | 2015-03-03 | 48.953 | 64,295,226 | +4,536 | 4.36% | 3,147,448,064 |
| 2015-03-04 | 2015-03-02 | 49.112 | 64,290,690 | +34,297 | 4.36% | 3,157,460,895 |
| 2015-03-03 | 2015-02-27 | 51.890 | 64,256,393 | +38,556 | 4.36% | 3,334,260,563 |
| 2015-03-02 | 2015-02-26 | 51.890 | 64,217,837 | +1,374,772 | 4.35% | 3,332,259,894 |
| 2015-02-27 | 2015-02-25 | 51.646 | 62,843,065 | -20,042 | 4.36% | 3,245,589,560 |
| 2015-02-26 | 2015-02-24 | 51.402 | 62,863,107 | -7,720,358 | 4.36% | 3,231,286,263 |
| 2015-02-25 | 2015-02-23 | 51.890 | 70,583,465 | +29,385 | 4.89% | 3,662,571,967 |
| 2015-02-24 | 2015-02-18 | 51.809 | 70,554,080 | -1,178,942 | 4.89% | 3,655,308,863 |
| 2015-02-23 | 2015-02-16 | 51.727 | 71,733,022 | -8,484 | 4.97% | 3,710,554,006 |
| 2015-02-17 | 2015-02-13 | 51.809 | 71,741,506 | -72,665 | 4.97% | 3,716,827,754 |
| 2015-02-16 | 2015-02-12 | 52.622 | 71,814,171 | -8,739 | 4.98% | 3,779,000,471 |
| 2015-02-13 | 2015-02-11 | 52.378 | 71,822,910 | +8,224 | 4.98% | 3,761,935,789 |
| 2015-02-12 | 2015-02-10 | 52.541 | 71,814,686 | -2,513 | 4.98% | 3,773,186,725 |
| 2015-02-11 | 2015-02-09 | 52.297 | 71,817,199 | -9,001 | 4.98% | 3,755,795,608 |
| 2015-02-10 | 2015-02-06 | 52.378 | 71,826,200 | +11,297 | 4.98% | 3,762,108,112 |
| 2015-02-09 | 2015-02-05 | 52.378 | 71,814,903 | -9,509 | 4.98% | 3,761,516,399 |
| 2015-02-06 | 2015-02-04 | 52.622 | 71,824,412 | +10,885 | 4.98% | 3,779,539,373 |
| 2015-02-05 | 2015-02-03 | 51.890 | 71,813,527 | -28,172 | 4.98% | 3,726,399,814 |
| 2015-02-04 | 2015-02-02 | 52.378 | 71,841,699 | -12,894 | 4.98% | 3,762,919,918 |
| 2015-02-03 | 2015-01-30 | 52.378 | 71,854,593 | -38,976 | 4.98% | 3,763,595,279 |
| 2015-02-02 | 2015-01-29 | 52.459 | 71,893,569 | -63,703 | 4.98% | 3,771,484,024 |
| 2015-01-30 | 2015-01-28 | 51.890 | 71,957,272 | -26,107 | 4.99% | 3,733,858,734 |
| 2015-01-29 | 2015-01-27 | 51.565 | 71,983,379 | -1,247,984 | 4.99% | 3,711,795,159 |
| 2015-01-28 | 2015-01-26 | 51.321 | 73,231,363 | -6,271 | 5.08% | 3,758,278,769 |
| 2015-01-27 | 2015-01-23 | 51.565 | 73,237,634 | -94,861 | 5.08% | 3,776,470,334 |
| 2015-01-26 | 2015-01-22 | 50.670 | 73,332,495 | -13,279 | 5.08% | 3,715,754,581 |
| 2015-01-23 | 2015-01-21 | 50.426 | 73,345,774 | +18,689 | 5.08% | 3,698,531,308 |
| 2015-01-22 | 2015-01-20 | 50.263 | 73,327,085 | +28,143 | 5.08% | 3,685,661,191 |
| 2015-01-21 | 2015-01-19 | 50.101 | 73,298,942 | +10,451 | 5.08% | 3,672,323,503 |
| 2015-01-20 | 2015-01-16 | 50.670 | 73,288,491 | -16,021 | 5.08% | 3,713,524,900 |
| 2015-01-19 | 2015-01-15 | 50.751 | 73,304,512 | +11,258 | 5.08% | 3,720,298,701 |
| 2015-01-16 | 2015-01-14 | 50.182 | 73,293,254 | -2,142 | 5.08% | 3,677,999,632 |
| 2015-01-15 | 2015-01-13 | 50.426 | 73,295,396 | +10,045 | 5.08% | 3,695,990,949 |
| 2015-01-14 | 2015-01-12 | 50.751 | 73,285,351 | -1,233,763 | 5.08% | 3,719,326,255 |
| 2015-01-13 | 2015-01-09 | 50.426 | 74,519,114 | +2,459 | 5.17% | 3,757,698,108 |
| 2015-01-12 | 2015-01-08 | 50.507 | 74,516,655 | -51,923 | 5.16% | 3,763,634,714 |
| 2015-01-09 | 2015-01-07 | 50.182 | 74,568,578 | -1,229 | 5.17% | 3,741,997,899 |
| 2015-01-08 | 2015-01-06 | 50.101 | 74,569,807 | +46,476 | 5.17% | 3,735,994,646 |
| 2015-01-07 | 2015-01-05 | 50.670 | 74,523,331 | +3,244 | 5.17% | 3,776,094,194 |
| 2015-01-06 | 2015-01-02 | 50.914 | 74,520,087 | +3,873 | 5.17% | 3,794,112,468 |
| 2015-01-05 | 2014-12-31 | 50.833 | 74,516,214 | +8,853 | 5.16% | 3,787,854,710 |
| 2015-01-02 | 2014-12-29 | 50.995 | 74,507,361 | -51,275 | 5.16% | 3,799,524,384 |
| 2014-12-30 | 2014-12-24 | 49.857 | 74,558,636 | +6,270 | 5.17% | 3,717,242,918 |
| 2014-12-29 | 2014-12-22 | 49.450 | 74,552,366 | -9,373 | 5.17% | 3,686,612,778 |
| 2014-12-23 | 2014-12-19 | 49.043 | 74,561,739 | +30,616 | 5.17% | 3,656,754,922 |
| 2014-12-22 | 2014-12-18 | 48.230 | 74,531,123 | +35,717 | 5.17% | 3,594,635,610 |
| 2014-12-19 | 2014-12-17 | 47.905 | 74,495,406 | +22,992 | 5.16% | 3,568,677,479 |
| 2014-12-18 | 2014-12-16 | 47.986 | 74,472,414 | +12,050 | 5.16% | 3,573,633,060 |
| 2014-12-17 | 2014-12-15 | 48.637 | 74,460,364 | +84,653 | 5.16% | 3,621,503,030 |
| 2014-12-16 | 2014-12-12 | 49.369 | 74,375,711 | +62,705 | 5.16% | 3,671,828,052 |
| 2014-12-15 | 2014-12-11 | 49.775 | 74,313,006 | +19,346 | 5.15% | 3,698,952,592 |
| 2014-12-12 | 2014-12-10 | 50.426 | 74,293,660 | +32,274 | 5.15% | 3,746,329,373 |
| 2014-12-11 | 2014-12-09 | 49.938 | 74,261,386 | +50,939 | 5.15% | 3,708,462,875 |
| 2014-12-10 | 2014-12-08 | 50.507 | 74,210,447 | +812,533 | 5.14% | 3,748,168,976 |
| 2014-12-09 | 2014-12-05 | 50.589 | 73,397,914 | +1,101,324 | 5.09% | 3,713,099,746 |
| 2014-12-08 | 2014-12-04 | 50.589 | 72,296,590 | +53,362 | 5.01% | 3,657,385,276 |
| 2014-12-05 | 2014-12-03 | 50.751 | 72,243,228 | +5,164 | 5.01% | 3,666,437,167 |
| 2014-12-04 | 2014-12-02 | 51.239 | 72,238,064 | +48,774 | 5.01% | 3,701,426,770 |
| 2014-12-03 | 2014-12-01 | 51.239 | 72,189,290 | +33,021 | 5.00% | 3,698,927,625 |
| 2014-12-02 | 2014-11-28 | 52.866 | 72,156,269 | +199,060 | 5.00% | 3,814,608,213 |
| 2014-12-01 | 2014-11-27 | 52.541 | 71,957,209 | +11,558 | 4.99% | 3,780,674,969 |
| 2014-11-28 | 2014-11-26 | 53.517 | 71,945,651 | -10,998 | 4.99% | 3,850,285,681 |
| 2014-11-27 | 2014-11-25 | 52.703 | 71,956,649 | -8,861 | 4.99% | 3,792,350,332 |
| 2014-11-26 | 2014-11-24 | 52.622 | 71,965,510 | -2,890 | 4.99% | 3,786,964,222 |
| 2014-11-25 | 2014-11-21 | 52.134 | 71,968,400 | +126,252 | 4.99% | 3,751,996,210 |
| 2014-11-24 | 2014-11-20 | 52.378 | 71,842,148 | -492 | 4.98% | 3,762,943,436 |
| 2014-11-21 | 2014-11-19 | 52.703 | 71,842,640 | -1,967 | 4.98% | 3,786,341,685 |
| 2014-11-20 | 2014-11-18 | 52.947 | 71,844,607 | -1,967 | 4.98% | 3,803,975,192 |
| 2014-11-19 | 2014-11-17 | 53.191 | 71,846,574 | -13,402 | 4.98% | 3,821,609,659 |
| 2014-11-18 | 2014-11-14 | 52.866 | 71,859,976 | -6,762 | 4.98% | 3,798,944,409 |
| 2014-11-17 | 2014-11-13 | 52.297 | 71,866,738 | +17,582 | 4.98% | 3,758,386,329 |
| 2014-11-14 | 2014-11-12 | 52.297 | 71,849,156 | +14,623 | 4.98% | 3,757,466,850 |
| 2014-11-13 | 2014-11-11 | 52.215 | 71,834,533 | +995,015 | 4.98% | 3,750,859,657 |
| 2014-11-12 | 2014-11-10 | 52.541 | 70,839,518 | -14,631 | 4.91% | 3,721,950,813 |
| 2014-11-11 | 2014-11-07 | 51.890 | 70,854,149 | +492 | 4.91% | 3,676,617,745 |
| 2014-11-10 | 2014-11-06 | 52.134 | 70,853,657 | +2,705 | 4.91% | 3,693,880,266 |
| 2014-11-07 | 2014-11-05 | 52.622 | 70,850,952 | -2,115 | 4.91% | 3,728,314,026 |
| 2014-11-06 | 2014-11-04 | 52.622 | 70,853,067 | -123 | 4.91% | 3,728,425,321 |
| 2014-11-05 | 2014-11-03 | 52.215 | 70,853,190 | -4,365 | 4.91% | 3,699,618,565 |
| 2014-11-04 | 2014-10-31 | 52.703 | 70,857,555 | -23,991 | 4.91% | 3,734,424,489 |
| 2014-11-03 | 2014-10-30 | 52.053 | 70,881,546 | -21,418 | 4.91% | 3,689,569,278 |
| 2014-10-31 | 2014-10-29 | 52.215 | 70,902,964 | -15,008 | 4.91% | 3,702,217,528 |
| 2014-10-30 | 2014-10-28 | 52.053 | 70,917,972 | -52,540 | 4.92% | 3,691,465,346 |
| 2014-10-29 | 2014-10-27 | 50.670 | 70,970,512 | -23,239 | 4.92% | 3,596,072,997 |
| 2014-10-28 | 2014-10-24 | 51.158 | 70,993,751 | -3,500 | 4.92% | 3,631,894,984 |
| 2014-10-27 | 2014-10-23 | 51.158 | 70,997,251 | -3,073 | 4.92% | 3,632,074,037 |
| 2014-10-24 | 2014-10-22 | 51.239 | 71,000,324 | +499,349 | 4.92% | 3,638,005,857 |
| 2014-10-23 | 2014-10-21 | 50.589 | 70,500,975 | +14,878 | 4.89% | 3,566,547,577 |
| 2014-10-22 | 2014-10-20 | 50.589 | 70,486,097 | -244,652 | 4.89% | 3,565,794,919 |
| 2014-10-21 | 2014-10-17 | 50.589 | 70,730,749 | -2,705 | 4.90% | 3,578,171,528 |
| 2014-10-20 | 2014-10-16 | 50.507 | 70,733,454 | +25,491 | 4.90% | 3,572,555,463 |
| 2014-10-17 | 2014-10-15 | 51.239 | 70,707,963 | -556,550 | 4.90% | 3,623,025,489 |
| 2014-10-16 | 2014-10-14 | 50.670 | 71,264,513 | +11,508 | 4.94% | 3,610,970,016 |
| 2014-10-15 | 2014-10-13 | 51.321 | 71,253,005 | -22,641 | 4.94% | 3,656,748,215 |
| 2014-10-14 | 2014-10-10 | 50.589 | 71,275,646 | +3,566 | 4.94% | 3,605,737,120 |
| 2014-10-13 | 2014-10-09 | 51.321 | 71,272,080 | +8,115 | 4.94% | 3,657,727,156 |
| 2014-10-10 | 2014-10-08 | 51.158 | 71,263,965 | -27,911 | 4.94% | 3,645,718,579 |
| 2014-10-09 | 2014-10-07 | 51.483 | 71,291,876 | -1,045 | 4.94% | 3,670,339,749 |
| 2014-10-08 | 2014-10-06 | 51.646 | 71,292,921 | +39,468 | 4.94% | 3,681,990,369 |
| 2014-10-07 | 2014-10-03 | 51.239 | 71,253,453 | -5,237 | 4.94% | 3,650,976,006 |
| 2014-10-06 | 2014-09-30 | 51.158 | 71,258,690 | +9,609 | 4.94% | 3,645,448,721 |
| 2014-10-03 | 2014-09-29 | 51.077 | 71,249,081 | -3,191 | 4.94% | 3,639,162,299 |
| 2014-09-30 | 2014-09-26 | 52.541 | 71,252,272 | +6,824 | 4.94% | 3,743,637,156 |
| 2014-09-29 | 2014-09-25 | 52.378 | 71,245,448 | +2,213 | 4.94% | 3,731,689,521 |
| 2014-09-26 | 2014-09-24 | 52.866 | 71,243,235 | -10,348 | 4.94% | 3,766,339,823 |
| 2014-09-25 | 2014-09-23 | 52.785 | 71,253,583 | -10,128 | 4.94% | 3,761,091,669 |
| 2014-09-24 | 2014-09-22 | 52.541 | 71,263,711 | +1,539,734 | 4.94% | 3,744,238,168 |
| 2014-09-23 | 2014-09-19 | 52.866 | 69,723,977 | +12,664 | 4.83% | 3,686,022,837 |
| 2014-09-22 | 2014-09-18 | 52.947 | 69,711,313 | +18,476 | 4.83% | 3,691,023,117 |
| 2014-09-19 | 2014-09-17 | 53.354 | 69,692,837 | +6,381 | 4.83% | 3,718,386,222 |
| 2014-09-18 | 2014-09-16 | 52.947 | 69,686,456 | +21,772 | 4.83% | 3,689,707,007 |
| 2014-09-17 | 2014-09-15 | 53.273 | 69,664,684 | +2,971 | 4.83% | 3,711,218,167 |
| 2014-09-16 | 2014-09-12 | 53.598 | 69,661,713 | -3,850 | 4.83% | 3,733,722,855 |
| 2014-09-15 | 2014-09-11 | 53.679 | 69,665,563 | +20,816 | 4.83% | 3,739,595,260 |
| 2014-09-12 | 2014-09-10 | 54.005 | 69,644,747 | +44,756 | 4.83% | 3,761,135,315 |
| 2014-09-11 | 2014-09-08 | 54.330 | 69,599,991 | +3,725,265 | 4.86% | 3,781,361,167 |
| 2014-09-10 | 2014-09-05 | 54.249 | 65,874,726 | +6,886 | 4.60% | 3,573,610,123 |
| 2014-09-08 | 2014-09-04 | 54.411 | 65,867,840 | -1,389 | 4.60% | 3,583,950,920 |
| 2014-09-05 | 2014-09-03 | 54.411 | 65,869,229 | -2,705 | 4.60% | 3,584,026,497 |
| 2014-09-04 | 2014-09-02 | 53.842 | 65,871,934 | +2,891 | 4.60% | 3,546,671,115 |
| 2014-09-03 | 2014-09-01 | 53.761 | 65,869,043 | +1,471,127 | 4.60% | 3,541,158,184 |
| 2014-09-02 | 2014-08-29 | 53.679 | 64,397,916 | +609,769 | 4.50% | 3,456,831,914 |
| 2014-09-01 | 2014-08-28 | 54.330 | 63,788,147 | +1,286,575 | 4.46% | 3,465,604,212 |
| 2014-08-29 | 2014-08-27 | 54.574 | 62,501,572 | -14,385 | 4.37% | 3,410,954,881 |
| 2014-08-28 | 2014-08-26 | 54.411 | 62,515,957 | +3,689 | 4.37% | 3,401,570,806 |
| 2014-08-27 | 2014-08-25 | 54.737 | 62,512,268 | -6,210 | 4.37% | 3,421,707,124 |
| 2014-08-26 | 2014-08-22 | 54.737 | 62,518,478 | -13,046 | 4.37% | 3,422,047,038 |
| 2014-08-25 | 2014-08-21 | 54.655 | 62,531,524 | +2,582 | 4.37% | 3,417,675,305 |
| 2014-08-22 | 2014-08-20 | 54.981 | 62,528,942 | -55,154 | 4.37% | 3,437,876,650 |
| 2014-08-21 | 2014-08-19 | 54.493 | 62,584,096 | -16,744 | 4.37% | 3,410,368,435 |
| 2014-08-20 | 2014-08-18 | 54.330 | 62,600,840 | -20,045 | 4.37% | 3,401,097,931 |
| 2014-08-19 | 2014-08-15 | 55.608 | 62,620,885 | -41,690 | 4.37% | 3,482,204,499 |
| 2014-08-18 | 2014-08-14 | 55.278 | 62,662,575 | +802,039 | 4.38% | 3,463,873,761 |
| 2014-08-15 | 2014-08-13 | 55.525 | 61,860,536 | -108,892 | 4.38% | 3,434,827,044 |
| 2014-08-14 | 2014-08-12 | 54.866 | 61,969,428 | -920,378 | 4.39% | 3,400,032,082 |
| 2014-08-13 | 2014-08-11 | 54.537 | 62,889,806 | -1,550,164 | 4.45% | 3,429,805,898 |
| 2014-08-12 | 2014-08-08 | 54.372 | 64,439,970 | +17,601 | 4.56% | 3,503,729,449 |
| 2014-08-11 | 2014-08-07 | 54.784 | 64,422,369 | -4,061,783 | 4.56% | 3,529,308,603 |
| 2014-08-08 | 2014-08-06 | 54.866 | 68,484,152 | -307,835 | 4.85% | 3,757,470,763 |
| 2014-08-07 | 2014-08-05 | 54.702 | 68,791,987 | -486,905 | 4.87% | 3,763,026,109 |
| 2014-08-06 | 2014-08-04 | 54.784 | 69,278,892 | -4,239 | 4.90% | 3,795,367,872 |
| 2014-08-05 | 2014-08-01 | 54.290 | 69,283,131 | +790,976 | 4.90% | 3,761,354,085 |
| 2014-08-04 | 2014-07-31 | 54.619 | 68,492,155 | -22,888 | 4.85% | 3,740,982,336 |
| 2014-08-01 | 2014-07-30 | 54.949 | 68,515,043 | -66,086 | 4.85% | 3,764,810,031 |
| 2014-07-31 | 2014-07-29 | 54.125 | 68,581,129 | -435,521 | 4.85% | 3,711,942,997 |
| 2014-07-30 | 2014-07-28 | 54.207 | 69,016,650 | +13,595 | 4.88% | 3,741,201,219 |
| 2014-07-29 | 2014-07-25 | 53.795 | 69,003,055 | -647 | 4.88% | 3,712,041,291 |
| 2014-07-28 | 2014-07-24 | 53.795 | 69,003,702 | -6,069 | 4.88% | 3,712,076,097 |
| 2014-07-25 | 2014-07-23 | 53.548 | 69,009,771 | -7,923 | 4.88% | 3,695,347,132 |
| 2014-07-24 | 2014-07-22 | 53.054 | 69,017,694 | -3,239 | 4.88% | 3,661,656,582 |
| 2014-07-23 | 2014-07-21 | 52.560 | 69,020,933 | +6,325 | 4.88% | 3,627,712,009 |
| 2014-07-22 | 2014-07-18 | 52.889 | 69,014,608 | -582 | 4.88% | 3,650,121,762 |
| 2014-07-21 | 2014-07-17 | 53.054 | 69,015,190 | +6,787 | 4.88% | 3,661,523,735 |
| 2014-07-18 | 2014-07-16 | 53.301 | 69,008,403 | -4,139 | 4.88% | 3,678,218,768 |
| 2014-07-17 | 2014-07-15 | 52.972 | 69,012,542 | +10,439 | 4.88% | 3,655,697,870 |
| 2014-07-16 | 2014-07-14 | 52.972 | 69,002,103 | -2,515 | 4.88% | 3,655,144,901 |
| 2014-07-15 | 2014-07-11 | 52.972 | 69,004,618 | +2,368 | 4.88% | 3,655,278,124 |
| 2014-07-14 | 2014-07-10 | 52.889 | 69,002,250 | +971 | 4.88% | 3,649,468,158 |
| 2014-07-11 | 2014-07-09 | 52.724 | 69,001,279 | +17,722 | 4.88% | 3,638,047,903 |
| 2014-07-10 | 2014-07-08 | 53.548 | 68,983,557 | -2,543 | 4.88% | 3,693,943,421 |
| 2014-07-09 | 2014-07-07 | 53.383 | 68,986,100 | -5,463 | 4.88% | 3,682,713,195 |
| 2014-07-08 | 2014-07-04 | 53.466 | 68,991,563 | -849 | 4.88% | 3,688,688,478 |
| 2014-07-07 | 2014-07-03 | 53.631 | 68,992,412 | -425,580 | 4.88% | 3,700,101,309 |
| 2014-07-04 | 2014-07-02 | 53.631 | 69,417,992 | -6,138 | 4.91% | 3,722,925,400 |
| 2014-07-03 | 2014-06-30 | 52.972 | 69,424,130 | -2,125 | 4.91% | 3,677,500,304 |
| 2014-07-02 | 2014-06-27 | 53.136 | 69,426,255 | -251,561 | 4.91% | 3,689,051,789 |
| 2014-06-30 | 2014-06-26 | 53.054 | 69,677,816 | -52,001 | 4.93% | 3,696,678,616 |
| 2014-06-27 | 2014-06-25 | 52.807 | 69,729,817 | -1,214 | 4.93% | 3,682,204,067 |
| 2014-06-26 | 2014-06-24 | 52.560 | 69,731,031 | +1,528 | 4.93% | 3,665,034,470 |
| 2014-06-25 | 2014-06-23 | 52.230 | 69,729,503 | -11,014 | 4.93% | 3,641,976,390 |
| 2014-06-24 | 2014-06-20 | 52.972 | 69,740,517 | -161,066 | 4.94% | 3,694,259,798 |
| 2014-06-23 | 2014-06-19 | 53.136 | 69,901,583 | -162,644 | 4.95% | 3,714,308,943 |
| 2014-06-20 | 2014-06-18 | 53.054 | 70,064,227 | +2,428 | 4.96% | 3,717,179,220 |
| 2014-06-19 | 2014-06-17 | 53.466 | 70,061,799 | -3,277 | 4.96% | 3,745,909,492 |
| 2014-06-18 | 2014-06-16 | 53.466 | 70,065,076 | -1,214 | 4.96% | 3,746,084,699 |
| 2014-06-17 | 2014-06-13 | 53.301 | 70,066,290 | -8,644 | 4.96% | 3,734,605,232 |
| 2014-06-16 | 2014-06-12 | 53.054 | 70,074,934 | -6,069 | 4.96% | 3,717,747,268 |
| 2014-06-13 | 2014-06-11 | 52.972 | 70,081,003 | -2,375 | 4.96% | 3,712,295,852 |
| 2014-06-12 | 2014-06-10 | 53.219 | 70,083,378 | -8,426 | 4.96% | 3,729,742,445 |
| 2014-06-11 | 2014-06-09 | 52.395 | 70,091,804 | +486 | 4.96% | 3,672,447,973 |
| 2014-06-10 | 2014-06-06 | 52.065 | 70,091,318 | +3,399 | 4.96% | 3,649,325,512 |
| 2014-06-09 | 2014-06-05 | 52.395 | 70,087,919 | +36,593 | 4.96% | 3,672,244,419 |
| 2014-06-06 | 2014-06-04 | 52.312 | 70,051,326 | +408,246 | 4.96% | 3,664,556,180 |
| 2014-06-05 | 2014-06-03 | 52.148 | 69,643,080 | +2,429,990 | 4.93% | 3,631,725,188 |
| 2014-06-04 | 2014-05-30 | 51.983 | 67,213,090 | +8,024 | 4.76% | 3,493,932,571 |
| 2014-06-03 | 2014-05-29 | 52.724 | 67,205,066 | +6,580 | 4.76% | 3,543,343,732 |
| 2014-05-30 | 2014-05-28 | 52.724 | 67,198,486 | +4,491 | 4.76% | 3,542,996,805 |
| 2014-05-29 | 2014-05-27 | 53.136 | 67,193,995 | -3,619 | 4.76% | 3,570,437,833 |
| 2014-05-28 | 2014-05-26 | 52.724 | 67,197,614 | +17,716 | 4.76% | 3,542,950,830 |
| 2014-05-27 | 2014-05-23 | 53.054 | 67,179,898 | +1,942 | 4.75% | 3,564,154,370 |
| 2014-05-26 | 2014-05-22 | 53.795 | 67,177,956 | +918,443 | 4.75% | 3,613,859,510 |
| 2014-05-23 | 2014-05-21 | 53.548 | 66,259,513 | -5,680 | 4.69% | 3,548,075,842 |
| 2014-05-22 | 2014-05-20 | 53.960 | 66,265,193 | -3,277 | 4.69% | 3,575,675,227 |
| 2014-05-21 | 2014-05-19 | 53.795 | 66,268,470 | -1,529 | 4.69% | 3,564,933,422 |
| 2014-05-20 | 2014-05-16 | 53.795 | 66,269,999 | +8,104 | 4.69% | 3,565,015,675 |
| 2014-05-19 | 2014-05-15 | 54.290 | 66,261,895 | -42,962 | 4.69% | 3,597,332,364 |
| 2014-05-16 | 2014-05-14 | 54.207 | 66,304,857 | -916,464 | 4.69% | 3,594,202,441 |
| 2014-05-15 | 2014-05-13 | 54.125 | 67,221,321 | -1,791 | 4.76% | 3,638,343,599 |
| 2014-05-14 | 2014-05-12 | 54.207 | 67,223,112 | +3,874,664 | 4.76% | 3,643,978,498 |
| 2014-05-13 | 2014-05-09 | 53.795 | 63,348,448 | -3,650 | 4.48% | 3,407,849,909 |
| 2014-05-12 | 2014-05-08 | 53.548 | 63,352,098 | -17,723 | 4.48% | 3,392,389,082 |
| 2014-05-09 | 2014-05-07 | 53.466 | 63,369,821 | -9,391 | 4.48% | 3,388,117,596 |
| 2014-05-08 | 2014-05-05 | 52.972 | 63,379,212 | +8,983 | 4.49% | 3,357,291,930 |
| 2014-05-07 | 2014-05-02 | 53.548 | 63,370,229 | -17,974 | 4.48% | 3,393,359,964 |
| 2014-05-05 | 2014-04-30 | 52.642 | 63,388,203 | +3,016 | 4.49% | 3,336,880,059 |
| 2014-05-02 | 2014-04-29 | 53.795 | 63,385,187 | +6,373 | 4.49% | 3,409,826,295 |
| 2014-04-30 | 2014-04-28 | 51.983 | 63,378,814 | -241,801 | 4.49% | 3,294,615,715 |
| 2014-04-29 | 2014-04-25 | 51.653 | 63,620,615 | +6,676 | 4.50% | 3,286,220,513 |
| 2014-04-28 | 2014-04-24 | 52.065 | 63,613,939 | -3,642 | 4.50% | 3,312,078,830 |
| 2014-04-25 | 2014-04-23 | 52.148 | 63,617,581 | -358,323 | 4.50% | 3,317,509,383 |
| 2014-04-24 | 2014-04-22 | 52.560 | 63,975,904 | +1,821 | 4.53% | 3,362,547,349 |
| 2014-04-23 | 2014-04-17 | 53.136 | 63,974,083 | +1,973 | 4.53% | 3,399,343,740 |
| 2014-04-22 | 2014-04-16 | 53.054 | 63,972,110 | +849 | 4.53% | 3,393,968,764 |
| 2014-04-17 | 2014-04-15 | 53.466 | 63,971,261 | -2,257,173 | 4.53% | 3,420,274,061 |
| 2014-04-16 | 2014-04-14 | 54.207 | 66,228,434 | -10,921 | 4.69% | 3,590,059,762 |
| 2014-04-15 | 2014-04-11 | 54.207 | 66,239,355 | +592,467 | 4.69% | 3,590,651,759 |
| 2014-04-14 | 2014-04-10 | 54.372 | 65,646,888 | -5,058 | 4.65% | 3,569,351,984 |
| 2014-04-11 | 2014-04-09 | 54.537 | 65,651,946 | -147,956 | 4.65% | 3,580,444,049 |
| 2014-04-10 | 2014-04-08 | 52.972 | 65,799,902 | -67,020 | 4.66% | 3,485,519,511 |
| 2014-04-09 | 2014-04-07 | 51.818 | 65,866,922 | -6,575 | 4.66% | 3,413,102,358 |
| 2014-04-08 | 2014-04-04 | 52.065 | 65,873,497 | -29,754 | 4.66% | 3,429,723,395 |
| 2014-04-07 | 2014-04-03 | 51.901 | 65,903,251 | -52,703 | 4.66% | 3,420,414,089 |
| 2014-04-04 | 2014-04-02 | 50.582 | 65,955,954 | +8,012 | 4.67% | 3,336,212,275 |
| 2014-04-03 | 2014-04-01 | 50.582 | 65,947,942 | -11,857 | 4.67% | 3,335,807,009 |
| 2014-04-02 | 2014-03-31 | 49.923 | 65,959,799 | +50,949 | 4.67% | 3,292,935,667 |
| 2014-04-01 | 2014-03-28 | 50.253 | 65,908,850 | -2,185 | 4.74% | 3,312,110,881 |
| 2014-03-31 | 2014-03-27 | 50.088 | 65,911,035 | -2,561 | 4.74% | 3,301,360,943 |
| 2014-03-28 | 2014-03-26 | 50.171 | 65,913,596 | -11,453 | 4.74% | 3,306,919,300 |
| 2014-03-27 | 2014-03-25 | 48.852 | 65,925,049 | +2,277,687 | 4.74% | 3,220,597,511 |
| 2014-03-26 | 2014-03-24 | 48.852 | 63,647,362 | +1,327 | 4.58% | 3,109,327,013 |
| 2014-03-25 | 2014-03-21 | 48.688 | 63,646,035 | +26,826 | 4.58% | 3,098,775,635 |
| 2014-03-24 | 2014-03-20 | 49.347 | 63,619,209 | +13,595 | 4.58% | 3,139,398,062 |
| 2014-03-21 | 2014-03-19 | 50.006 | 63,605,614 | +534 | 4.58% | 3,180,646,755 |
| 2014-03-20 | 2014-03-18 | 49.594 | 63,605,080 | -5,220 | 4.58% | 3,154,420,546 |
| 2014-03-19 | 2014-03-17 | 49.264 | 63,610,300 | +27,919 | 4.58% | 3,133,718,101 |
| 2014-03-18 | 2014-03-14 | 49.182 | 63,582,381 | +609,843 | 4.57% | 3,127,104,659 |
| 2014-03-17 | 2014-03-13 | 49.676 | 62,972,538 | +8,797 | 4.53% | 3,128,238,147 |
| 2014-03-14 | 2014-03-12 | 50.171 | 62,963,741 | -2,986 | 4.53% | 3,158,923,545 |
| 2014-03-13 | 2014-03-11 | 50.253 | 62,966,727 | -10,074 | 4.53% | 3,164,260,666 |
| 2014-03-12 | 2014-03-10 | 50.418 | 62,976,801 | +789 | 4.53% | 3,175,143,199 |
| 2014-03-11 | 2014-03-07 | 50.582 | 62,976,012 | +3,642 | 4.53% | 3,185,479,574 |
| 2014-03-10 | 2014-03-06 | 50.500 | 62,972,370 | +6,248 | 4.53% | 3,180,107,576 |
| 2014-03-07 | 2014-03-05 | 52.963 | 62,966,122 | +53,195 | 4.53% | 3,334,894,073 |
| 2014-03-06 | 2014-03-04 | 53.805 | 62,912,927 | +1,173,231 | 4.53% | 3,385,050,882 |
| 2014-03-05 | 2014-03-03 | 53.637 | 61,739,696 | +32,626 | 4.54% | 3,311,527,539 |
| 2014-03-04 | 2014-02-28 | 54.142 | 61,707,070 | +12,901 | 4.54% | 3,340,952,879 |
| 2014-03-03 | 2014-02-27 | 53.974 | 61,694,169 | +12,587 | 4.54% | 3,329,864,798 |
| 2014-02-28 | 2014-02-26 | 53.721 | 61,681,582 | +14,370 | 4.54% | 3,313,604,219 |
| 2014-02-27 | 2014-02-25 | 54.058 | 61,667,212 | -908,644 | 4.54% | 3,333,602,355 |
| 2014-02-26 | 2014-02-24 | 53.469 | 62,575,856 | +4,476 | 4.60% | 3,345,838,517 |
| 2014-02-25 | 2014-02-21 | 53.721 | 62,571,380 | -1,787,286 | 4.60% | 3,361,405,172 |
| 2014-02-24 | 2014-02-20 | 54.226 | 64,358,666 | +22,567 | 4.73% | 3,489,935,117 |
| 2014-02-21 | 2014-02-19 | 55.321 | 64,336,099 | -88,868 | 4.73% | 3,559,135,690 |
| 2014-02-20 | 2014-02-18 | 52.795 | 64,424,967 | +255,506 | 4.74% | 3,401,309,856 |
| 2014-02-19 | 2014-02-17 | 51.279 | 64,169,461 | +11,769 | 4.72% | 3,290,562,438 |
| 2014-02-18 | 2014-02-14 | 50.690 | 64,157,692 | -3,444 | 4.72% | 3,252,143,313 |
| 2014-02-17 | 2014-02-13 | 50.016 | 64,161,136 | +916,719 | 4.72% | 3,209,097,717 |
| 2014-02-14 | 2014-02-12 | 50.269 | 63,244,417 | -21,258 | 4.65% | 3,179,222,889 |
| 2014-02-13 | 2014-02-11 | 49.343 | 63,265,675 | +3,645 | 4.65% | 3,121,693,168 |
| 2014-02-12 | 2014-02-10 | 48.922 | 63,262,030 | +19,215 | 4.65% | 3,094,879,242 |
| 2014-02-11 | 2014-02-07 | 48.501 | 63,242,815 | +24,940 | 4.65% | 3,067,313,231 |
| 2014-02-10 | 2014-02-06 | 49.174 | 63,217,875 | +9,462 | 4.65% | 3,108,688,399 |
| 2014-02-07 | 2014-02-05 | 48.416 | 63,208,413 | +56,054 | 4.65% | 3,060,322,414 |
| 2014-02-06 | 2014-02-04 | 48.753 | 63,152,359 | +23,753 | 4.65% | 3,078,878,802 |
| 2014-02-05 | 2014-01-30 | 49.595 | 63,128,606 | +19,239 | 4.64% | 3,130,876,567 |
| 2014-02-04 | 2014-01-28 | 49.764 | 63,109,367 | +3,444 | 4.64% | 3,140,550,324 |
| 2014-01-29 | 2014-01-27 | 50.269 | 63,105,923 | +29,097 | 4.64% | 3,172,260,958 |
| 2014-01-28 | 2014-01-24 | 51.195 | 63,076,826 | +43,425 | 4.64% | 3,229,221,705 |
| 2014-01-27 | 2014-01-23 | 52.711 | 63,033,401 | +5,938 | 4.64% | 3,322,534,701 |
| 2014-01-24 | 2014-01-22 | 53.048 | 63,027,463 | +24,583 | 4.64% | 3,343,449,959 |
| 2014-01-23 | 2014-01-21 | 53.300 | 63,002,880 | -356 | 4.63% | 3,358,060,872 |
| 2014-01-22 | 2014-01-20 | 52.795 | 63,003,236 | -1,663 | 4.63% | 3,326,249,706 |
| 2014-01-21 | 2014-01-17 | 54.142 | 63,004,899 | -27,765 | 4.63% | 3,411,220,120 |
| 2014-01-20 | 2014-01-16 | 53.216 | 63,032,664 | -5,177 | 4.64% | 3,354,340,861 |
| 2014-01-17 | 2014-01-15 | 53.553 | 63,037,841 | -9,738 | 4.64% | 3,375,848,109 |
| 2014-01-16 | 2014-01-14 | 52.879 | 63,047,579 | +3,563 | 4.64% | 3,333,899,548 |
| 2014-01-15 | 2014-01-13 | 53.216 | 63,044,016 | +7,420 | 4.64% | 3,354,944,968 |
| 2014-01-14 | 2014-01-10 | 53.300 | 63,036,596 | -5,344 | 4.64% | 3,359,857,939 |
| 2014-01-13 | 2014-01-09 | 52.963 | 63,041,940 | +38,478 | 4.64% | 3,338,909,645 |
| 2014-01-10 | 2014-01-08 | 54.142 | 63,003,462 | +64,607 | 4.63% | 3,411,142,318 |
| 2014-01-09 | 2014-01-07 | 53.300 | 62,938,855 | +10,035 | 4.63% | 3,354,648,332 |
| 2014-01-08 | 2014-01-06 | 53.469 | 62,928,820 | +2,494 | 4.63% | 3,364,710,980 |
| 2014-01-07 | 2014-01-03 | 54.226 | 62,926,326 | +18,408 | 4.63% | 3,412,264,557 |
| 2014-01-06 | 2014-01-02 | 55.574 | 62,907,918 | -1,665 | 4.63% | 3,496,018,318 |
| 2014-01-03 | 2013-12-31 | 55.321 | 62,909,583 | -1,544 | 4.63% | 3,480,219,435 |
| 2014-01-02 | 2013-12-27 | 55.658 | 62,911,127 | -3,206 | 4.63% | 3,501,493,921 |
| 2013-12-30 | 2013-12-24 | 55.068 | 62,914,333 | -2,290 | 4.63% | 3,464,589,596 |
| 2013-12-27 | 2013-12-20 | 54.479 | 62,916,623 | +2,460 | 4.63% | 3,427,631,590 |
| 2013-12-23 | 2013-12-19 | 54.479 | 62,914,163 | +23,277 | 4.63% | 3,427,497,572 |
| 2013-12-20 | 2013-12-18 | 54.732 | 62,890,886 | +1,782,016 | 4.63% | 3,442,116,155 |
| 2013-12-19 | 2013-12-17 | 54.732 | 61,108,870 | +7,601 | 4.49% | 3,344,583,644 |
| 2013-12-18 | 2013-12-16 | 54.647 | 61,101,269 | +2,454 | 4.49% | 3,339,022,756 |
| 2013-12-17 | 2013-12-13 | 55.237 | 61,098,815 | +16,864 | 4.49% | 3,374,901,318 |
| 2013-12-16 | 2013-12-12 | 55.068 | 61,081,951 | +6,131 | 4.49% | 3,363,683,311 |
| 2013-12-13 | 2013-12-11 | 55.405 | 61,075,820 | +18,871 | 4.49% | 3,383,916,609 |
| 2013-12-12 | 2013-12-10 | 57.005 | 61,056,949 | -1,010 | 4.49% | 3,480,552,745 |
| 2013-12-11 | 2013-12-09 | 56.752 | 61,057,959 | -249 | 4.49% | 3,465,186,641 |
| 2013-12-10 | 2013-12-06 | 57.005 | 61,058,208 | -3,325 | 4.49% | 3,480,624,514 |
| 2013-12-09 | 2013-12-05 | 56.921 | 61,061,533 | +26,882 | 4.49% | 3,475,672,529 |
| 2013-12-06 | 2013-12-04 | 57.173 | 61,034,651 | -1,131 | 4.49% | 3,489,560,175 |
| 2013-12-05 | 2013-12-03 | 57.679 | 61,035,782 | +500 | 4.49% | 3,520,460,992 |
| 2013-12-04 | 2013-12-02 | 57.847 | 61,035,282 | +9,604 | 4.49% | 3,530,710,787 |
| 2013-12-03 | 2013-11-29 | 58.015 | 61,025,678 | -28,778 | 4.49% | 3,540,432,241 |
| 2013-12-02 | 2013-11-28 | 57.510 | 61,054,456 | -476 | 4.49% | 3,511,256,220 |
| 2013-11-29 | 2013-11-27 | 57.847 | 61,054,932 | -14,980 | 4.49% | 3,531,847,482 |
| 2013-11-28 | 2013-11-26 | 57.679 | 61,069,912 | -3,610 | 4.49% | 3,522,429,565 |
| 2013-11-27 | 2013-11-25 | 57.510 | 61,073,522 | -10,725 | 4.49% | 3,512,352,711 |
| 2013-11-26 | 2013-11-22 | 57.594 | 61,084,247 | -365,506 | 4.49% | 3,518,112,948 |
| 2013-11-25 | 2013-11-21 | 57.173 | 61,449,753 | +14,845 | 4.52% | 3,513,292,979 |
| 2013-11-22 | 2013-11-20 | 57.763 | 61,434,908 | -13,683 | 4.52% | 3,548,655,004 |
| 2013-11-21 | 2013-11-19 | 57.594 | 61,448,591 | -42,332 | 4.52% | 3,539,097,136 |
| 2013-11-20 | 2013-11-18 | 57.679 | 61,490,923 | -46,657 | 4.52% | 3,546,712,907 |
| 2013-11-19 | 2013-11-15 | 56.837 | 61,537,580 | -859 | 4.53% | 3,497,587,902 |
| 2013-11-18 | 2013-11-14 | 56.416 | 61,538,439 | +76,581 | 4.53% | 3,471,728,305 |
| 2013-11-15 | 2013-11-13 | 56.416 | 61,461,858 | -3,562 | 4.52% | 3,467,407,941 |
| 2013-11-14 | 2013-11-12 | 57.173 | 61,465,420 | -13,588 | 4.52% | 3,514,188,715 |
| 2013-11-13 | 2013-11-11 | 57.679 | 61,479,008 | -25,362 | 4.52% | 3,546,025,666 |
| 2013-11-12 | 2013-11-08 | 56.837 | 61,504,370 | -20,249 | 4.53% | 3,495,700,358 |
| 2013-11-11 | 2013-11-07 | 56.079 | 61,524,619 | -5,344 | 4.53% | 3,450,226,560 |
| 2013-11-08 | 2013-11-06 | 56.331 | 61,529,963 | -16,943 | 4.53% | 3,466,069,156 |
| 2013-11-07 | 2013-11-05 | 56.079 | 61,546,906 | -9,504 | 4.53% | 3,451,476,388 |
| 2013-11-06 | 2013-11-04 | 56.668 | 61,556,410 | -57,151 | 4.53% | 3,488,291,741 |
| 2013-11-05 | 2013-11-01 | 56.247 | 61,613,561 | -6,235 | 4.53% | 3,465,590,339 |
| 2013-11-04 | 2013-10-31 | 56.500 | 61,619,796 | -58,419 | 4.53% | 3,481,506,644 |
| 2013-11-01 | 2013-10-30 | 55.995 | 61,678,215 | -68,062 | 4.54% | 3,453,646,585 |
| 2013-10-31 | 2013-10-29 | 55.405 | 61,746,277 | -23,990 | 4.54% | 3,421,063,398 |
| 2013-10-30 | 2013-10-28 | 54.732 | 61,770,267 | -1,069 | 4.55% | 3,380,782,932 |
| 2013-10-29 | 2013-10-25 | 54.479 | 61,771,336 | +832 | 4.55% | 3,365,237,556 |
| 2013-10-28 | 2013-10-24 | 54.647 | 61,770,504 | +1,627 | 4.55% | 3,375,594,679 |
| 2013-10-25 | 2013-10-23 | 55.153 | 61,768,877 | -3,088 | 4.55% | 3,406,712,292 |
| 2013-10-24 | 2013-10-22 | 55.237 | 61,771,965 | +16,626 | 4.55% | 3,412,083,951 |
| 2013-10-23 | 2013-10-21 | 55.574 | 61,755,339 | -23,881 | 4.54% | 3,431,965,374 |
| 2013-10-22 | 2013-10-18 | 55.405 | 61,779,220 | -35,034 | 4.55% | 3,422,888,610 |
| 2013-10-21 | 2013-10-17 | 55.574 | 61,814,254 | -21,403 | 4.55% | 3,435,239,492 |
| 2013-10-18 | 2013-10-16 | 55.489 | 61,835,657 | -69,747 | 4.55% | 3,431,222,223 |
| 2013-10-17 | 2013-10-15 | 55.405 | 61,905,404 | -5,907 | 4.56% | 3,429,879,857 |
| 2013-10-16 | 2013-10-11 | 56.331 | 61,911,311 | -167,549 | 4.56% | 3,487,551,024 |
| 2013-10-15 | 2013-10-10 | 55.574 | 62,078,860 | -75,769 | 4.57% | 3,449,944,595 |
| 2013-10-11 | 2013-10-09 | 55.321 | 62,154,629 | -10,027 | 4.57% | 3,438,454,644 |
| 2013-10-10 | 2013-10-08 | 55.489 | 62,164,656 | -26,593 | 4.57% | 3,449,478,173 |
| 2013-10-09 | 2013-10-07 | 54.900 | 62,191,249 | -23,158 | 4.58% | 3,414,297,237 |
| 2013-10-08 | 2013-10-04 | 55.237 | 62,214,407 | -7,221 | 4.58% | 3,436,523,019 |
| 2013-10-07 | 2013-10-03 | 55.405 | 62,221,628 | -643,806 | 4.58% | 3,447,400,304 |
| 2013-10-04 | 2013-10-02 | 55.574 | 62,865,434 | -571,044 | 4.63% | 3,493,657,329 |
| 2013-10-03 | 2013-09-30 | 55.321 | 63,436,478 | -2,850 | 4.67% | 3,509,367,779 |
| 2013-10-02 | 2013-09-27 | 55.995 | 63,439,328 | -16,366 | 4.67% | 3,552,259,392 |
| 2013-09-30 | 2013-09-26 | 55.995 | 63,455,694 | -17,567 | 4.67% | 3,553,175,799 |
| 2013-09-27 | 2013-09-25 | 55.742 | 63,473,261 | -16,161 | 4.67% | 3,538,125,654 |
| 2013-09-26 | 2013-09-24 | 55.068 | 63,489,422 | -15,795 | 4.67% | 3,496,258,809 |
| 2013-09-25 | 2013-09-23 | 54.226 | 63,505,217 | +2,731 | 4.67% | 3,443,655,699 |
| 2013-09-24 | 2013-09-19 | 54.984 | 63,502,486 | -32,782 | 4.67% | 3,491,631,160 |
| 2013-09-23 | 2013-09-18 | 53.974 | 63,535,268 | +3,878 | 4.68% | 3,429,235,789 |
| 2013-09-19 | 2013-09-17 | 56.500 | 63,531,390 | -268,802 | 4.67% | 3,589,511,338 |
| 2013-09-18 | 2013-09-16 | 53.469 | 63,800,192 | -38,381 | 4.69% | 3,411,301,953 |
| 2013-09-17 | 2013-09-13 | 53.805 | 63,838,573 | -75,263 | 4.70% | 3,434,855,572 |
| 2013-09-16 | 2013-09-12 | 52.879 | 63,913,836 | -11,351 | 4.70% | 3,379,706,443 |
| 2013-09-13 | 2013-09-11 | 53.300 | 63,925,187 | +29,782 | 4.70% | 3,407,219,943 |
| 2013-09-12 | 2013-09-10 | 53.384 | 63,895,405 | -52,136 | 4.75% | 3,411,012,705 |
| 2013-09-11 | 2013-09-09 | 52.542 | 63,947,541 | -15,201 | 4.76% | 3,359,950,588 |
| 2013-09-10 | 2013-09-06 | 53.132 | 63,962,742 | -29,731 | 4.76% | 3,398,449,997 |
| 2013-09-09 | 2013-09-05 | 53.132 | 63,992,473 | -16,923 | 4.76% | 3,400,029,656 |
| 2013-09-06 | 2013-09-04 | 52.374 | 64,009,396 | -22,855 | 4.76% | 3,352,421,103 |
| 2013-09-05 | 2013-09-03 | 51.448 | 64,032,251 | -10,451 | 4.76% | 3,294,309,749 |
| 2013-09-04 | 2013-09-02 | 51.111 | 64,042,702 | -316 | 4.76% | 3,273,277,233 |
| 2013-09-03 | 2013-08-30 | 50.521 | 64,043,018 | +6,532 | 4.76% | 3,235,545,355 |
| 2013-09-02 | 2013-08-29 | 50.269 | 64,036,486 | +9,406 | 4.76% | 3,219,039,272 |
| 2013-08-30 | 2013-08-28 | 50.016 | 64,027,080 | +15,244 | 4.76% | 3,202,392,742 |
| 2013-08-29 | 2013-08-27 | 51.448 | 64,011,836 | -4,356 | 4.76% | 3,293,259,445 |
| 2013-08-28 | 2013-08-26 | 51.953 | 64,016,192 | -2,137 | 4.76% | 3,325,825,452 |
| 2013-08-27 | 2013-08-23 | 51.279 | 64,018,329 | -3,444 | 4.76% | 3,282,812,501 |
| 2013-08-26 | 2013-08-22 | 51.111 | 64,021,773 | -9,858 | 4.76% | 3,272,207,534 |
| 2013-08-23 | 2013-08-21 | 51.027 | 64,031,631 | +2,054 | 4.76% | 3,267,319,768 |
| 2013-08-22 | 2013-08-20 | 51.869 | 64,029,577 | -15,367 | 4.76% | 3,321,129,397 |
| 2013-08-21 | 2013-08-19 | 52.626 | 64,044,944 | +22,452 | 4.76% | 3,370,461,103 |
| 2013-08-20 | 2013-08-16 | 54.455 | 64,022,492 | -14,688 | 4.76% | 3,486,355,305 |
| 2013-08-19 | 2013-08-15 | 55.053 | 64,037,180 | +789,164 | 4.76% | 3,525,415,466 |
| 2013-08-16 | 2013-08-13 | 54.711 | 63,248,016 | -151,121 | 4.77% | 3,460,376,296 |
| 2013-08-15 | 2013-08-12 | 52.748 | 63,399,137 | -13,731 | 4.79% | 3,344,184,375 |
| 2013-08-13 | 2013-08-09 | 52.065 | 63,412,868 | -14,985 | 4.79% | 3,301,608,871 |
| 2013-08-12 | 2013-08-08 | 51.639 | 63,427,853 | -17,574 | 4.79% | 3,275,320,306 |
| 2013-08-09 | 2013-08-07 | 51.553 | 63,445,427 | -37,140 | 4.79% | 3,270,812,549 |
| 2013-08-08 | 2013-08-06 | 51.382 | 63,482,567 | -7,147 | 4.79% | 3,261,890,388 |
| 2013-08-07 | 2013-08-05 | 51.895 | 63,489,714 | -50,121 | 4.79% | 3,294,771,814 |
| 2013-08-06 | 2013-08-02 | 51.212 | 63,539,835 | -27,246 | 4.80% | 3,253,986,338 |
| 2013-08-05 | 2013-08-01 | 50.273 | 63,567,081 | +6,148 | 4.80% | 3,195,699,656 |
| 2013-08-02 | 2013-07-31 | 49.675 | 63,560,933 | -1,100 | 4.80% | 3,157,414,799 |
| 2013-08-01 | 2013-07-30 | 49.675 | 63,562,033 | -17,925 | 4.80% | 3,157,469,442 |
| 2013-07-31 | 2013-07-29 | 49.419 | 63,579,958 | -23,698 | 4.80% | 3,142,079,668 |
| 2013-07-30 | 2013-07-26 | 49.505 | 63,603,656 | -30,228 | 4.80% | 3,148,679,566 |
| 2013-07-29 | 2013-07-25 | 49.334 | 63,633,884 | -6,092 | 4.80% | 3,139,313,318 |
| 2013-07-26 | 2013-07-24 | 48.993 | 63,639,976 | -79,511 | 4.80% | 3,117,886,429 |
| 2013-07-25 | 2013-07-23 | 48.566 | 63,719,487 | -22,967 | 4.81% | 3,094,588,656 |
| 2013-07-24 | 2013-07-22 | 47.456 | 63,742,454 | +40,655 | 4.81% | 3,024,976,206 |
| 2013-07-23 | 2013-07-19 | 47.286 | 63,701,799 | +34,796 | 4.81% | 3,012,172,604 |
| 2013-07-22 | 2013-07-18 | 47.456 | 63,667,003 | +3,867 | 4.81% | 3,021,395,586 |
| 2013-07-19 | 2013-07-17 | 47.712 | 63,663,136 | -3,397 | 4.80% | 3,037,513,577 |
| 2013-07-18 | 2013-07-16 | 47.798 | 63,666,533 | +6,415 | 4.81% | 3,043,109,780 |
| 2013-07-17 | 2013-07-15 | 47.883 | 63,660,118 | -1,707 | 4.80% | 3,048,236,735 |
| 2013-07-16 | 2013-07-12 | 47.798 | 63,661,825 | +24,125 | 4.80% | 3,042,884,749 |
| 2013-07-15 | 2013-07-11 | 48.395 | 63,637,700 | +53,216 | 4.80% | 3,079,753,276 |
| 2013-07-12 | 2013-07-10 | 47.627 | 63,584,484 | +4,569 | 4.80% | 3,028,333,789 |
| 2013-07-11 | 2013-07-09 | 46.944 | 63,579,915 | +23,690 | 4.80% | 2,984,702,329 |
| 2013-07-10 | 2013-07-08 | 47.200 | 63,556,225 | +31,165 | 4.80% | 2,999,864,352 |
| 2013-07-09 | 2013-07-05 | 47.883 | 63,525,060 | -9,607 | 4.79% | 3,041,769,755 |
| 2013-07-08 | 2013-07-04 | 46.773 | 63,534,667 | +5,623 | 4.80% | 2,971,732,463 |
| 2013-07-05 | 2013-07-03 | 46.176 | 63,529,044 | +14,645 | 4.79% | 2,933,512,730 |
| 2013-07-04 | 2013-07-02 | 47.029 | 63,514,399 | +11,951 | 4.79% | 2,987,047,879 |
| 2013-07-03 | 2013-06-28 | 47.712 | 63,502,448 | -2,845 | 4.79% | 3,029,846,785 |
| 2013-07-02 | 2013-06-27 | 47.115 | 63,505,293 | +31,868 | 4.79% | 2,992,039,991 |
| 2013-06-28 | 2013-06-26 | 47.029 | 63,473,425 | +26,829 | 4.79% | 2,985,120,894 |
| 2013-06-27 | 2013-06-25 | 45.920 | 63,446,596 | +23,550 | 4.79% | 2,913,459,560 |
| 2013-06-26 | 2013-06-24 | 46.517 | 63,423,046 | +8,101 | 4.79% | 2,950,271,543 |
| 2013-06-25 | 2013-06-21 | 46.688 | 63,414,945 | +48,387 | 4.79% | 2,960,720,008 |
| 2013-06-24 | 2013-06-20 | 47.029 | 63,366,558 | +29,173 | 4.78% | 2,980,094,996 |
| 2013-06-21 | 2013-06-19 | 48.224 | 63,337,385 | -18,043 | 4.78% | 3,054,407,438 |
| 2013-06-20 | 2013-06-18 | 48.224 | 63,355,428 | -6,794 | 4.78% | 3,055,277,551 |
| 2013-06-19 | 2013-06-17 | 48.480 | 63,362,222 | +11,081 | 4.78% | 3,071,829,640 |
| 2013-06-18 | 2013-06-14 | 47.798 | 63,351,141 | +44,873 | 4.78% | 3,028,034,788 |
| 2013-06-17 | 2013-06-13 | 47.627 | 63,306,268 | -15,231 | 4.78% | 3,015,083,215 |
| 2013-06-14 | 2013-06-11 | 48.310 | 63,321,499 | -98,825 | 4.78% | 3,059,046,020 |
| 2013-06-13 | 2013-06-10 | 48.822 | 63,420,324 | +112,709 | 4.79% | 3,096,298,891 |
| 2013-06-11 | 2013-06-07 | 48.651 | 63,307,615 | +27,064 | 4.78% | 3,079,989,247 |
| 2013-06-10 | 2013-06-06 | 48.822 | 63,280,551 | +36,788 | 4.78% | 3,089,474,912 |
| 2013-06-07 | 2013-06-05 | 50.102 | 63,243,763 | +25,725 | 4.77% | 3,168,649,452 |
| 2013-06-06 | 2013-06-04 | 51.212 | 63,218,038 | +13,913 | 4.77% | 3,237,506,549 |
| 2013-06-05 | 2013-06-03 | 51.297 | 63,204,125 | +3,574 | 4.77% | 3,242,188,697 |
| 2013-06-04 | 2013-05-31 | 51.895 | 63,200,551 | +20,386 | 4.77% | 3,279,765,823 |
| 2013-06-03 | 2013-05-30 | 51.639 | 63,180,165 | +11,364 | 4.77% | 3,262,530,065 |
| 2013-05-31 | 2013-05-29 | 51.895 | 63,168,801 | +11,353 | 4.77% | 3,278,118,170 |
| 2013-05-30 | 2013-05-28 | 52.321 | 63,157,448 | +5,624 | 4.77% | 3,304,482,374 |
| 2013-05-29 | 2013-05-27 | 52.407 | 63,151,824 | -5,155 | 4.77% | 3,309,578,312 |
| 2013-05-28 | 2013-05-24 | 52.236 | 63,156,979 | -3,515 | 4.77% | 3,299,067,203 |
| 2013-05-27 | 2013-05-23 | 52.321 | 63,160,494 | +70,999 | 4.77% | 3,304,641,745 |
| 2013-05-24 | 2013-05-22 | 53.175 | 63,089,495 | -1,054 | 4.76% | 3,354,775,710 |
| 2013-05-23 | 2013-05-21 | 53.687 | 63,090,549 | -14,645 | 4.76% | 3,387,141,532 |
| 2013-05-22 | 2013-05-20 | 53.516 | 63,105,194 | -7,445 | 4.76% | 3,377,155,353 |
| 2013-05-21 | 2013-05-16 | 53.004 | 63,112,639 | +8,380 | 4.76% | 3,345,232,692 |
| 2013-05-20 | 2013-05-15 | 53.175 | 63,104,259 | +31,158 | 4.76% | 3,355,560,783 |
| 2013-05-16 | 2013-05-14 | 53.602 | 63,073,101 | +1,054 | 4.76% | 3,380,821,328 |
| 2013-05-15 | 2013-05-13 | 54.199 | 63,072,047 | +2,109 | 4.76% | 3,418,448,516 |
| 2013-05-14 | 2013-05-10 | 54.541 | 63,069,938 | -12,574 | 4.76% | 3,439,867,024 |
| 2013-05-13 | 2013-05-09 | 54.370 | 63,082,512 | -6,588 | 4.76% | 3,429,784,263 |
| 2013-05-10 | 2013-05-08 | 54.028 | 63,089,100 | -5,682 | 4.76% | 3,408,603,096 |
| 2013-05-09 | 2013-05-07 | 53.943 | 63,094,782 | -2,004 | 4.76% | 3,403,524,761 |
| 2013-05-08 | 2013-05-06 | 53.431 | 63,096,786 | +2,788 | 4.76% | 3,371,319,893 |
| 2013-05-07 | 2013-05-03 | 53.602 | 63,093,998 | -10,779 | 4.76% | 3,381,941,441 |
| 2013-05-06 | 2013-05-02 | 52.919 | 63,104,777 | +9,467 | 4.76% | 3,339,429,797 |
| 2013-05-03 | 2013-04-30 | 54.455 | 63,095,310 | -35,098 | 4.76% | 3,435,865,457 |
| 2013-05-02 | 2013-04-29 | 53.431 | 63,130,408 | -14,579 | 4.76% | 3,373,116,347 |
| 2013-04-30 | 2013-04-26 | 53.431 | 63,144,987 | -18,042 | 4.77% | 3,373,895,317 |
| 2013-04-29 | 2013-04-25 | 53.004 | 63,163,029 | -10,428 | 4.77% | 3,347,903,572 |
| 2013-04-26 | 2013-04-24 | 52.321 | 63,173,457 | -14,399 | 4.77% | 3,305,319,987 |
| 2013-04-25 | 2013-04-23 | 51.041 | 63,187,856 | -2,343 | 4.77% | 3,225,174,340 |
| 2013-04-24 | 2013-04-22 | 51.212 | 63,190,199 | +117 | 4.77% | 3,236,080,865 |
| 2013-04-23 | 2013-04-19 | 51.468 | 63,190,082 | +5,272 | 4.77% | 3,252,255,248 |
| 2013-04-22 | 2013-04-18 | 50.273 | 63,184,810 | +4,101 | 4.77% | 3,176,481,796 |
| 2013-04-19 | 2013-04-17 | 50.956 | 63,180,709 | +24,510 | 4.77% | 3,219,416,891 |
| 2013-04-18 | 2013-04-16 | 51.382 | 63,156,199 | -13,289 | 4.77% | 3,245,120,798 |
| 2013-04-17 | 2013-04-15 | 50.785 | 63,169,488 | +1,369 | 4.77% | 3,208,061,717 |
| 2013-04-16 | 2013-04-12 | 51.297 | 63,168,119 | +513 | 4.77% | 3,240,341,693 |
| 2013-04-15 | 2013-04-11 | 51.297 | 63,167,606 | -18,854 | 4.77% | 3,240,315,378 |
| 2013-04-12 | 2013-04-10 | 50.614 | 63,186,460 | +26,712 | 4.77% | 3,198,137,342 |
| 2013-04-11 | 2013-04-09 | 51.041 | 63,159,748 | +22,612 | 4.77% | 3,223,739,678 |
| 2013-04-10 | 2013-04-08 | 51.297 | 63,137,136 | -12,184 | 4.77% | 3,238,752,355 |
| 2013-04-09 | 2013-04-05 | 51.297 | 63,149,320 | -3,821 | 4.77% | 3,239,377,359 |
| 2013-04-08 | 2013-04-03 | 53.175 | 63,153,141 | -19,566 | 4.84% | 3,358,160,077 |
| 2013-04-05 | 2013-04-02 | 53.175 | 63,172,707 | -36,147 | 4.84% | 3,359,200,497 |
| 2013-04-03 | 2013-03-28 | 52.236 | 63,208,854 | +22,963 | 4.84% | 3,301,776,945 |
| 2013-04-02 | 2013-03-27 | 52.663 | 63,185,891 | +3,281 | 4.84% | 3,327,542,952 |
| 2013-03-28 | 2013-03-26 | 52.748 | 63,182,610 | -31,634 | 4.84% | 3,332,762,986 |
| 2013-03-27 | 2013-03-25 | 52.321 | 63,214,244 | -4,608 | 4.84% | 3,307,454,017 |
| 2013-03-26 | 2013-03-22 | 52.236 | 63,218,852 | +18,922 | 4.84% | 3,302,299,200 |
| 2013-03-25 | 2013-03-21 | 52.236 | 63,199,930 | +10,193 | 4.84% | 3,301,310,791 |
| 2013-03-22 | 2013-03-20 | 52.151 | 63,189,737 | +19,917 | 4.84% | 3,295,384,921 |
| 2013-03-21 | 2013-03-19 | 52.492 | 63,169,820 | +6,385 | 4.84% | 3,315,913,151 |
| 2013-03-20 | 2013-03-18 | 52.919 | 63,163,435 | +16,637 | 4.84% | 3,342,533,908 |
| 2013-03-19 | 2013-03-15 | 53.602 | 63,146,798 | -16,470 | 4.84% | 3,384,771,608 |
| 2013-03-18 | 2013-03-14 | 53.858 | 63,163,268 | -703 | 4.84% | 3,401,827,935 |
| 2013-03-15 | 2013-03-13 | 53.090 | 63,163,971 | +4,159 | 4.84% | 3,353,344,732 |
| 2013-03-14 | 2013-03-12 | 56.150 | 63,159,812 | -127,290 | 4.84% | 3,546,392,409 |
| 2013-03-13 | 2013-03-11 | 56.150 | 63,287,102 | +1,190,212 | 4.85% | 3,553,539,680 |
| 2013-03-12 | 2013-03-08 | 56.150 | 62,096,890 | -11,946 | 4.85% | 3,486,709,861 |
| 2013-03-11 | 2013-03-07 | 55.888 | 62,108,836 | -69,991 | 4.86% | 3,471,160,248 |
| 2013-03-08 | 2013-03-06 | 55.105 | 62,178,827 | +26,420 | 4.86% | 3,426,355,968 |
| 2013-03-07 | 2013-03-05 | 54.844 | 62,152,407 | +15,451 | 4.86% | 3,408,668,343 |
| 2013-03-06 | 2013-03-04 | 54.844 | 62,136,956 | +70,232 | 4.86% | 3,407,820,953 |
| 2013-03-05 | 2013-03-01 | 55.192 | 62,066,724 | -17,739 | 4.85% | 3,425,581,673 |
| 2013-03-04 | 2013-02-28 | 55.192 | 62,084,463 | -67,020 | 4.85% | 3,426,560,722 |
| 2013-03-01 | 2013-02-27 | 54.931 | 62,151,483 | -40,552 | 4.86% | 3,414,028,172 |
| 2013-02-28 | 2013-02-26 | 54.408 | 62,192,035 | +12,243 | 4.86% | 3,383,771,517 |
| 2013-02-27 | 2013-02-25 | 53.799 | 62,179,792 | +3,791 | 4.86% | 3,345,214,615 |
| 2013-02-26 | 2013-02-22 | 53.973 | 62,176,001 | +17,690 | 4.86% | 3,355,835,939 |
| 2013-02-25 | 2013-02-21 | 54.234 | 62,158,311 | +18,082 | 4.86% | 3,371,114,450 |
| 2013-02-22 | 2013-02-20 | 54.495 | 62,140,229 | -5,311 | 4.86% | 3,386,362,358 |
| 2013-02-21 | 2013-02-19 | 54.757 | 62,145,540 | -13,900 | 4.86% | 3,402,881,745 |
| 2013-02-20 | 2013-02-18 | 55.018 | 62,159,440 | +6,215 | 4.86% | 3,419,876,453 |
| 2013-02-19 | 2013-02-15 | 54.844 | 62,153,225 | -2,102 | 4.86% | 3,408,713,205 |
| 2013-02-18 | 2013-02-14 | 54.844 | 62,155,327 | +91,112 | 4.86% | 3,408,828,487 |
| 2013-02-15 | 2013-02-08 | 55.279 | 62,064,215 | -8,949 | 4.85% | 3,430,846,103 |
| 2013-02-14 | 2013-02-07 | 55.105 | 62,073,164 | -4,709 | 4.85% | 3,420,533,422 |
| 2013-02-08 | 2013-02-06 | 55.105 | 62,077,873 | -5,170 | 4.85% | 3,420,792,911 |
| 2013-02-07 | 2013-02-05 | 54.321 | 62,083,043 | +18 | 4.85% | 3,372,436,887 |
| 2013-02-06 | 2013-02-04 | 55.540 | 62,083,025 | -23,291 | 4.85% | 3,448,099,535 |
| 2013-02-05 | 2013-02-01 | 55.018 | 62,106,316 | +20,484 | 4.86% | 3,416,953,687 |
| 2013-02-04 | 2013-01-31 | 55.540 | 62,085,832 | +7,065 | 4.85% | 3,448,255,436 |
| 2013-02-01 | 2013-01-30 | 55.627 | 62,078,767 | -15,286 | 4.85% | 3,453,267,219 |
| 2013-01-31 | 2013-01-29 | 55.540 | 62,094,053 | -15,405 | 4.85% | 3,448,712,032 |
| 2013-01-30 | 2013-01-28 | 56.062 | 62,109,458 | -70,460 | 4.86% | 3,482,008,702 |
| 2013-01-29 | 2013-01-25 | 55.366 | 62,179,918 | +1,341 | 4.86% | 3,442,655,026 |
| 2013-01-28 | 2013-01-24 | 55.627 | 62,178,577 | -56,853 | 4.86% | 3,458,819,369 |
| 2013-01-25 | 2013-01-23 | 54.670 | 62,235,430 | -19,035 | 4.87% | 3,402,386,008 |
| 2013-01-24 | 2013-01-22 | 54.234 | 62,254,465 | +22,223 | 4.87% | 3,376,329,298 |
| 2013-01-23 | 2013-01-21 | 54.583 | 62,232,242 | +119,674 | 4.87% | 3,396,794,187 |
| 2013-01-22 | 2013-01-18 | 54.670 | 62,112,568 | +68,828 | 4.86% | 3,395,669,192 |
| 2013-01-21 | 2013-01-17 | 54.234 | 62,043,740 | +21,251 | 4.85% | 3,364,900,768 |
| 2013-01-18 | 2013-01-16 | 54.495 | 62,022,489 | -60,710 | 4.85% | 3,379,946,059 |
| 2013-01-17 | 2013-01-15 | 54.147 | 62,083,199 | -60,799 | 4.85% | 3,361,636,241 |
| 2013-01-16 | 2013-01-14 | 53.799 | 62,143,998 | -25,775 | 4.86% | 3,343,288,931 |
| 2013-01-15 | 2013-01-11 | 53.886 | 62,169,773 | +45,848 | 4.86% | 3,350,087,698 |
| 2013-01-14 | 2013-01-10 | 53.886 | 62,123,925 | -73,776 | 4.86% | 3,347,617,127 |
| 2013-01-11 | 2013-01-09 | 53.799 | 62,197,701 | -23,815 | 4.86% | 3,346,178,102 |
| 2013-01-10 | 2013-01-08 | 52.929 | 62,221,516 | +38,084 | 4.86% | 3,293,293,318 |
| 2013-01-09 | 2013-01-07 | 52.929 | 62,183,432 | +16,422 | 4.86% | 3,291,277,588 |
| 2013-01-08 | 2013-01-04 | 53.103 | 62,167,010 | +21,984 | 4.86% | 3,301,232,108 |
| 2013-01-07 | 2013-01-03 | 53.103 | 62,145,026 | +32,934 | 4.86% | 3,300,064,699 |
| 2013-01-04 | 2013-01-02 | 52.667 | 62,112,092 | +33,073 | 4.86% | 3,271,280,441 |
| 2013-01-03 | 2012-12-31 | 51.623 | 62,079,019 | +100,053 | 4.85% | 3,204,688,222 |
| 2013-01-02 | 2012-12-27 | 51.449 | 61,978,966 | -12,457 | 4.85% | 3,188,732,241 |
| 2012-12-28 | 2012-12-24 | 51.100 | 61,991,423 | +33,124 | 4.85% | 3,167,786,855 |
| 2012-12-27 | 2012-12-20 | 51.100 | 61,958,299 | -7,810 | 4.84% | 3,166,094,205 |
| 2012-12-21 | 2012-12-19 | 51.275 | 61,966,109 | +1,312 | 4.84% | 3,177,282,033 |
| 2012-12-20 | 2012-12-18 | 51.275 | 61,964,797 | -14,359 | 4.84% | 3,177,214,760 |
| 2012-12-19 | 2012-12-17 | 51.275 | 61,979,156 | +4,440 | 4.85% | 3,177,951,011 |
| 2012-12-18 | 2012-12-14 | 51.362 | 61,974,716 | +52,113 | 4.85% | 3,183,118,468 |
| 2012-12-17 | 2012-12-13 | 51.710 | 61,922,603 | +11,701 | 4.84% | 3,202,004,181 |
| 2012-12-14 | 2012-12-12 | 52.058 | 61,910,902 | +14,415 | 4.84% | 3,222,957,368 |
| 2012-12-13 | 2012-12-11 | 51.362 | 61,896,487 | +11,821 | 4.84% | 3,179,100,504 |
| 2012-12-12 | 2012-12-10 | 51.797 | 61,884,666 | +12,412 | 4.84% | 3,205,429,744 |
| 2012-12-11 | 2012-12-07 | 52.145 | 61,872,254 | +23,981 | 5.09% | 3,226,331,627 |
| 2012-12-10 | 2012-12-06 | 52.580 | 61,848,273 | -7,678 | 5.09% | 3,252,001,680 |
| 2012-12-07 | 2012-12-05 | 52.841 | 61,855,951 | -81,934 | 5.09% | 3,268,559,723 |
| 2012-12-06 | 2012-12-04 | 51.710 | 61,937,885 | +1,149 | 5.10% | 3,202,794,410 |
| 2012-12-05 | 2012-12-03 | 51.884 | 61,936,736 | -83,345 | 5.10% | 3,213,518,615 |
| 2012-12-04 | 2012-11-30 | 52.058 | 62,020,081 | +23,113 | 5.11% | 3,228,641,008 |
| 2012-12-03 | 2012-11-29 | 51.449 | 61,996,968 | -13,134 | 5.10% | 3,189,658,419 |
| 2012-11-30 | 2012-11-28 | 51.013 | 62,010,102 | -1,091 | 5.10% | 3,163,343,163 |
| 2012-11-29 | 2012-11-27 | 51.275 | 62,011,193 | -11,591 | 5.10% | 3,179,593,693 |
| 2012-11-28 | 2012-11-26 | 51.623 | 62,022,784 | -26,811 | 5.11% | 3,201,785,218 |
| 2012-11-27 | 2012-11-23 | 51.449 | 62,049,595 | -25,432 | 5.11% | 3,192,366,006 |
| 2012-11-26 | 2012-11-22 | 51.100 | 62,075,027 | -19,988 | 5.11% | 3,172,059,053 |
| 2012-11-23 | 2012-11-21 | 50.578 | 62,095,015 | -804 | 5.11% | 3,140,646,917 |
| 2012-11-22 | 2012-11-20 | 50.230 | 62,095,819 | -4,227 | 5.11% | 3,119,064,948 |
| 2012-11-21 | 2012-11-19 | 49.969 | 62,100,046 | +94,539 | 5.11% | 3,103,059,190 |
| 2012-11-20 | 2012-11-16 | 49.708 | 62,005,507 | -2,327 | 5.10% | 3,082,141,809 |
| 2012-11-19 | 2012-11-15 | 49.795 | 62,007,834 | -26,480 | 5.10% | 3,087,655,477 |
| 2012-11-16 | 2012-11-14 | 49.795 | 62,034,314 | +6,548 | 5.11% | 3,088,974,038 |
| 2012-11-15 | 2012-11-13 | 49.620 | 62,027,766 | +14,129 | 5.11% | 3,077,848,515 |
| 2012-11-14 | 2012-11-12 | 49.795 | 62,013,637 | +17,127 | 5.10% | 3,087,944,435 |
| 2012-11-13 | 2012-11-09 | 49.795 | 61,996,510 | +31,930 | 5.10% | 3,087,091,603 |
| 2012-11-12 | 2012-11-08 | 50.839 | 61,964,580 | -19,650 | 5.10% | 3,150,232,465 |
| 2012-11-09 | 2012-11-07 | 51.623 | 61,984,230 | -12,711 | 5.10% | 3,199,794,955 |
| 2012-11-08 | 2012-11-06 | 51.449 | 61,996,941 | -27,650 | 5.10% | 3,189,657,030 |
| 2012-11-07 | 2012-11-05 | 51.275 | 62,024,591 | +44,846 | 5.11% | 3,180,280,669 |
| 2012-11-06 | 2012-11-02 | 50.926 | 61,979,745 | -27,034 | 5.10% | 3,156,398,996 |
| 2012-11-05 | 2012-11-01 | 49.795 | 62,006,779 | +102,492 | 5.10% | 3,087,602,944 |
| 2012-11-02 | 2012-10-31 | 50.056 | 61,904,287 | +139,204 | 5.10% | 3,098,666,350 |
| 2012-11-01 | 2012-10-30 | 49.882 | 61,765,083 | -278,187 | 5.08% | 3,080,944,654 |
| 2012-10-31 | 2012-10-29 | 50.491 | 62,043,270 | -52,336 | 5.11% | 3,132,628,670 |
| 2012-10-30 | 2012-10-26 | 50.839 | 62,095,606 | -54,200 | 5.11% | 3,156,893,728 |
| 2012-10-29 | 2012-10-25 | 50.665 | 62,149,806 | +5,543 | 5.12% | 3,148,828,499 |
| 2012-10-26 | 2012-10-24 | 50.839 | 62,144,263 | -9,307 | 5.12% | 3,159,367,413 |
| 2012-10-25 | 2012-10-22 | 50.491 | 62,153,570 | -31,646 | 5.12% | 3,138,197,831 |
| 2012-10-24 | 2012-10-19 | 50.404 | 62,185,216 | +3,520 | 5.12% | 3,134,382,229 |
| 2012-10-22 | 2012-10-18 | 50.665 | 62,181,696 | -11,346 | 5.12% | 3,150,444,210 |
| 2012-10-19 | 2012-10-17 | 50.665 | 62,193,042 | -11,119 | 5.12% | 3,151,019,057 |
| 2012-10-18 | 2012-10-16 | 50.056 | 62,204,161 | +51,715 | 5.12% | 3,113,676,772 |
| 2012-10-17 | 2012-10-15 | 50.230 | 62,152,446 | +59,389 | 5.12% | 3,121,909,315 |
| 2012-10-16 | 2012-10-12 | 50.404 | 62,093,057 | +346,833 | 5.11% | 3,129,737,049 |
| 2012-10-15 | 2012-10-11 | 49.795 | 61,746,224 | +83,339 | 5.08% | 3,074,628,711 |
| 2012-10-12 | 2012-10-10 | 50.143 | 61,662,885 | +71,657 | 5.08% | 3,091,950,759 |
| 2012-10-11 | 2012-10-09 | 50.491 | 61,591,228 | +4,423 | 5.07% | 3,109,804,603 |
| 2012-10-10 | 2012-10-08 | 50.578 | 61,586,805 | +1,493 | 5.07% | 3,114,942,629 |
| 2012-10-09 | 2012-10-05 | 51.013 | 61,585,312 | -14,030 | 5.07% | 3,141,673,201 |
| 2012-10-08 | 2012-10-04 | 50.839 | 61,599,342 | +6,746 | 5.07% | 3,131,664,041 |
| 2012-10-05 | 2012-10-03 | 51.362 | 61,592,596 | -10,970 | 5.07% | 3,163,492,187 |
| 2012-10-04 | 2012-09-28 | 50.665 | 61,603,566 | -276,726 | 5.07% | 3,121,153,174 |
| 2012-10-03 | 2012-09-27 | 50.839 | 61,880,292 | -18,839 | 5.09% | 3,145,947,327 |
| 2012-09-28 | 2012-09-26 | 50.491 | 61,899,131 | -9,280 | 5.10% | 3,125,350,943 |
| 2012-09-27 | 2012-09-25 | 50.665 | 61,908,411 | -12,646 | 5.10% | 3,136,598,188 |
| 2012-09-26 | 2012-09-24 | 50.491 | 61,921,057 | +5,744 | 5.10% | 3,126,458,010 |
| 2012-09-25 | 2012-09-21 | 50.926 | 61,915,313 | -21,347 | 5.10% | 3,153,117,713 |
| 2012-09-24 | 2012-09-20 | 50.839 | 61,936,660 | -10,223 | 5.10% | 3,148,813,034 |
| 2012-09-21 | 2012-09-19 | 51.100 | 61,946,883 | -18,140 | 5.10% | 3,165,510,843 |
| 2012-09-20 | 2012-09-18 | 51.013 | 61,965,023 | -25,071 | 5.10% | 3,161,043,532 |
| 2012-09-19 | 2012-09-17 | 50.491 | 61,990,094 | -42,686 | 5.10% | 3,129,943,759 |
| 2012-09-18 | 2012-09-14 | 50.317 | 62,032,780 | -22,337 | 5.11% | 3,121,298,678 |
| 2012-09-17 | 2012-09-13 | 49.272 | 62,055,117 | +7,007 | 5.11% | 3,057,597,224 |
| 2012-09-14 | 2012-09-12 | 49.272 | 62,048,110 | +30,474 | 5.11% | 3,057,251,973 |
| 2012-09-13 | 2012-09-11 | 48.576 | 62,017,636 | -1,379 | 5.14% | 3,012,559,630 |
| 2012-09-12 | 2012-09-10 | 48.750 | 62,019,015 | +7,927 | 5.14% | 3,023,424,561 |
| 2012-09-11 | 2012-09-07 | 48.576 | 62,011,088 | +162,685 | 5.14% | 3,012,241,556 |
| 2012-09-10 | 2012-09-06 | 47.096 | 61,848,403 | +129,716 | 5.13% | 2,912,808,952 |
| 2012-09-07 | 2012-09-05 | 47.618 | 61,718,687 | +27,684 | 5.12% | 2,938,936,821 |
| 2012-09-05 | 2012-09-03 | 49.098 | 61,691,003 | +5,514 | 5.11% | 3,028,915,661 |
| 2012-09-04 | 2012-08-31 | 49.185 | 61,685,489 | -19,530 | 5.11% | 3,034,014,871 |
| 2012-09-03 | 2012-08-30 | 49.011 | 61,705,019 | +11,258 | 5.12% | 3,024,232,183 |
| 2012-08-31 | 2012-08-29 | 49.446 | 61,693,761 | -1,057 | 5.11% | 3,050,533,705 |
| 2012-08-30 | 2012-08-28 | 49.533 | 61,694,818 | -2,412 | 5.11% | 3,055,956,720 |
| 2012-08-29 | 2012-08-27 | 49.708 | 61,697,230 | +3,446 | 5.11% | 3,066,818,114 |
| 2012-08-28 | 2012-08-24 | 49.533 | 61,693,784 | +3,676 | 5.11% | 3,055,905,502 |
| 2012-08-27 | 2012-08-23 | 50.665 | 61,690,108 | -36,759 | 5.11% | 3,125,537,836 |
| 2012-08-24 | 2012-08-22 | 49.795 | 61,726,867 | +5,284 | 5.12% | 3,073,664,837 |
| 2012-08-23 | 2012-08-21 | 50.491 | 61,721,583 | -9,982 | 5.12% | 3,116,386,362 |
| 2012-08-22 | 2012-08-20 | 51.362 | 61,731,565 | -23,706 | 5.12% | 3,170,629,852 |
| 2012-08-21 | 2012-08-17 | 52.905 | 61,755,271 | -31,555 | 5.12% | 3,267,138,710 |
| 2012-08-20 | 2012-08-16 | 51.491 | 61,786,826 | +879,657 | 5.12% | 3,181,494,375 |
| 2012-08-17 | 2012-08-15 | 51.491 | 60,907,169 | -45,070 | 5.12% | 3,136,199,545 |
| 2012-08-16 | 2012-08-14 | 51.933 | 60,952,239 | -48,231 | 5.13% | 3,165,437,249 |
| 2012-08-15 | 2012-08-13 | 50.520 | 61,000,470 | -30,725 | 5.13% | 3,081,739,529 |
| 2012-08-14 | 2012-08-10 | 50.608 | 61,031,195 | -19,244 | 5.13% | 3,088,682,124 |
| 2012-08-13 | 2012-08-09 | 50.873 | 61,050,439 | -82,288 | 5.14% | 3,105,832,239 |
| 2012-08-10 | 2012-08-08 | 49.637 | 61,132,727 | -48,200 | 5.14% | 3,034,427,767 |
| 2012-08-09 | 2012-08-07 | 49.548 | 61,180,927 | -110,336 | 5.15% | 3,031,416,662 |
| 2012-08-08 | 2012-08-06 | 48.489 | 61,291,263 | -73,214 | 5.16% | 2,971,923,555 |
| 2012-08-07 | 2012-08-03 | 47.605 | 61,364,477 | +329,705 | 5.16% | 2,921,275,533 |
| 2012-08-06 | 2012-08-02 | 48.400 | 61,034,772 | +11,322 | 5.13% | 2,954,095,996 |
| 2012-08-03 | 2012-08-01 | 48.047 | 61,023,450 | -21,293 | 5.13% | 2,931,989,265 |
| 2012-08-02 | 2012-07-31 | 47.782 | 61,044,743 | -16,757 | 5.13% | 2,916,837,628 |
| 2012-08-01 | 2012-07-30 | 47.694 | 61,061,500 | -33,514 | 5.14% | 2,912,245,263 |
| 2012-07-31 | 2012-07-27 | 46.810 | 61,095,014 | -31,929 | 5.14% | 2,859,883,600 |
| 2012-07-30 | 2012-07-26 | 45.662 | 61,126,943 | +51,165 | 5.14% | 2,791,193,461 |
| 2012-07-27 | 2012-07-25 | 45.927 | 61,075,778 | +137,025 | 5.14% | 2,805,040,076 |
| 2012-07-26 | 2012-07-24 | 46.192 | 60,938,753 | +63,744 | 5.13% | 2,814,893,517 |
| 2012-07-25 | 2012-07-23 | 46.810 | 60,875,009 | +27,060 | 5.12% | 2,849,585,072 |
| 2012-07-24 | 2012-07-20 | 48.135 | 60,847,949 | -11,662 | 5.12% | 2,928,931,166 |
| 2012-07-23 | 2012-07-19 | 47.694 | 60,859,611 | -19,361 | 5.12% | 2,902,616,442 |
| 2012-07-20 | 2012-07-18 | 46.722 | 60,878,972 | +11,877 | 5.12% | 2,844,393,656 |
| 2012-07-19 | 2012-07-17 | 47.340 | 60,867,095 | -1,415 | 5.12% | 2,881,469,874 |
| 2012-07-18 | 2012-07-16 | 46.104 | 60,868,510 | +25,135 | 5.12% | 2,806,272,838 |
| 2012-07-17 | 2012-07-13 | 46.810 | 60,843,375 | +173,175 | 5.12% | 2,848,104,271 |
| 2012-07-16 | 2012-07-12 | 46.545 | 60,670,200 | +17,096 | 5.10% | 2,823,922,416 |
| 2012-07-13 | 2012-07-11 | 46.987 | 60,653,104 | +17,335 | 5.10% | 2,849,911,558 |
| 2012-07-12 | 2012-07-10 | 47.429 | 60,635,769 | +173,887 | 5.10% | 2,875,874,265 |
| 2012-07-11 | 2012-07-09 | 47.605 | 60,461,882 | +19,474 | 5.09% | 2,878,307,210 |
| 2012-07-10 | 2012-07-06 | 48.930 | 60,442,408 | +237,428 | 5.08% | 2,957,455,658 |
| 2012-07-09 | 2012-07-05 | 50.697 | 60,204,980 | +132,018 | 5.06% | 3,052,186,224 |
| 2012-07-06 | 2012-07-04 | 49.283 | 60,072,962 | -3,907 | 5.05% | 2,960,601,563 |
| 2012-07-05 | 2012-07-03 | 50.167 | 60,076,869 | -42,118 | 5.05% | 3,013,854,940 |
| 2012-07-04 | 2012-06-29 | 48.930 | 60,118,987 | +95,535 | 5.06% | 2,941,630,622 |
| 2012-07-03 | 2012-06-28 | 47.252 | 60,023,452 | -8,942 | 5.05% | 2,836,230,151 |
| 2012-06-29 | 2012-06-27 | 47.782 | 60,032,394 | +30,745 | 5.05% | 2,868,465,605 |
| 2012-06-28 | 2012-06-26 | 47.075 | 60,001,649 | -23,822 | 5.05% | 2,824,601,036 |
| 2012-06-27 | 2012-06-25 | 45.751 | 60,025,471 | +12,953 | 5.05% | 2,746,199,320 |
| 2012-06-26 | 2012-06-22 | 45.751 | 60,012,518 | +18,681 | 5.05% | 2,745,606,713 |
| 2012-06-25 | 2012-06-21 | 46.369 | 59,993,837 | +34,974 | 5.05% | 2,781,843,290 |
| 2012-06-22 | 2012-06-20 | 47.340 | 59,958,863 | -3,182 | 5.04% | 2,838,473,849 |
| 2012-06-21 | 2012-06-19 | 47.870 | 59,962,045 | -21,173 | 5.04% | 2,870,400,133 |
| 2012-06-20 | 2012-06-18 | 47.252 | 59,983,218 | -27,626 | 5.05% | 2,834,329,012 |
| 2012-06-19 | 2012-06-15 | 46.016 | 60,010,844 | -17,097 | 5.05% | 2,761,430,880 |
| 2012-06-18 | 2012-06-14 | 44.779 | 60,027,941 | +21,966 | 5.05% | 2,687,992,950 |
| 2012-06-15 | 2012-06-13 | 45.486 | 60,005,975 | -10,869 | 5.05% | 2,729,407,903 |
| 2012-06-14 | 2012-06-12 | 44.691 | 60,016,844 | +3,768 | 5.05% | 2,682,195,256 |
| 2012-06-13 | 2012-06-11 | 44.867 | 60,013,076 | +37,420 | 5.05% | 2,692,627,758 |
| 2012-06-12 | 2012-06-08 | 44.514 | 59,975,656 | +37,443 | 5.04% | 2,669,760,249 |
| 2012-06-11 | 2012-06-07 | 45.751 | 59,938,213 | +13,586 | 5.04% | 2,742,207,217 |
| 2012-06-08 | 2012-06-06 | 45.397 | 59,924,627 | -28,532 | 5.04% | 2,720,415,104 |
| 2012-06-07 | 2012-06-05 | 45.486 | 59,953,159 | +5,661 | 5.04% | 2,727,005,536 |
| 2012-06-06 | 2012-06-04 | 45.574 | 59,947,498 | +3,394 | 5.04% | 2,732,042,698 |
| 2012-06-05 | 2012-06-01 | 45.662 | 59,944,104 | +19,021 | 5.04% | 2,737,182,377 |
| 2012-06-04 | 2012-05-31 | 45.839 | 59,925,083 | +9,377 | 5.04% | 2,746,899,189 |
| 2012-06-01 | 2012-05-30 | 46.104 | 59,915,706 | +23,253 | 5.04% | 2,762,344,903 |
| 2012-05-31 | 2012-05-29 | 47.075 | 59,892,453 | -7,170 | 5.04% | 2,819,460,592 |
| 2012-05-30 | 2012-05-28 | 46.016 | 59,899,623 | -4,416 | 5.04% | 2,756,312,987 |
| 2012-05-29 | 2012-05-25 | 46.457 | 59,904,039 | +12,908 | 5.04% | 2,782,970,281 |
| 2012-05-28 | 2012-05-24 | 46.634 | 59,891,131 | -200,631 | 5.04% | 2,792,949,968 |
| 2012-05-25 | 2012-05-23 | 47.164 | 60,091,762 | -227,124 | 5.05% | 2,834,150,539 |
| 2012-05-24 | 2012-05-22 | 47.959 | 60,318,886 | -281,189 | 5.07% | 2,892,809,671 |
| 2012-05-23 | 2012-05-21 | 47.870 | 60,600,075 | +14,017 | 5.10% | 2,900,942,811 |
| 2012-05-22 | 2012-05-18 | 46.899 | 60,586,058 | -123,854 | 5.10% | 2,841,410,208 |
| 2012-05-21 | 2012-05-17 | 46.899 | 60,709,912 | +22,984 | 5.11% | 2,847,218,805 |
| 2012-05-18 | 2012-05-16 | 47.429 | 60,686,928 | +43,484 | 5.10% | 2,878,300,669 |
| 2012-05-17 | 2012-05-15 | 50.255 | 60,643,444 | +857,549 | 5.10% | 3,047,634,230 |
| 2012-05-16 | 2012-05-14 | 50.255 | 59,785,895 | +4,528 | 5.03% | 3,004,538,134 |
| 2012-05-15 | 2012-05-11 | 50.608 | 59,781,367 | +7,134 | 5.03% | 3,025,430,513 |
| 2012-05-14 | 2012-05-10 | 51.050 | 59,774,233 | -11,352 | 5.03% | 3,051,466,240 |
| 2012-05-11 | 2012-05-09 | 51.050 | 59,785,585 | +2,264 | 5.03% | 3,052,045,758 |
| 2012-05-10 | 2012-05-08 | 51.315 | 59,783,321 | -7,929 | 5.03% | 3,067,770,650 |
| 2012-05-09 | 2012-05-07 | 50.608 | 59,791,250 | -2,319 | 5.03% | 3,025,930,674 |
| 2012-05-08 | 2012-05-04 | 51.227 | 59,793,569 | +5,604 | 5.03% | 3,063,015,463 |
| 2012-05-07 | 2012-05-03 | 51.845 | 59,787,965 | -25,022 | 5.03% | 3,099,692,353 |
| 2012-05-04 | 2012-05-02 | 51.668 | 59,812,987 | -28,939 | 5.03% | 3,090,424,060 |
| 2012-05-03 | 2012-04-30 | 51.138 | 59,841,926 | -7,714 | 5.03% | 3,060,207,291 |
| 2012-05-02 | 2012-04-27 | 49.990 | 59,849,640 | +46,138 | 5.03% | 2,991,883,596 |
| 2012-04-30 | 2012-04-26 | 50.697 | 59,803,502 | +453 | 5.03% | 3,031,832,665 |
| 2012-04-27 | 2012-04-25 | 50.343 | 59,803,049 | +16,100 | 5.03% | 3,010,682,106 |
| 2012-04-26 | 2012-04-24 | 51.315 | 59,786,949 | -6,460 | 5.03% | 3,067,956,820 |
| 2012-04-25 | 2012-04-23 | 50.962 | 59,793,409 | +51,044 | 5.03% | 3,047,164,126 |
| 2012-04-24 | 2012-04-20 | 51.668 | 59,742,365 | -28,168 | 5.03% | 3,086,775,155 |
| 2012-04-23 | 2012-04-19 | 51.933 | 59,770,533 | -20,562 | 5.03% | 3,104,067,622 |
| 2012-04-20 | 2012-04-18 | 51.668 | 59,791,095 | -6,223 | 5.03% | 3,089,292,942 |
| 2012-04-19 | 2012-04-17 | 51.050 | 59,797,318 | -10,190 | 5.03% | 3,052,644,726 |
| 2012-04-18 | 2012-04-16 | 51.227 | 59,807,508 | +1,359 | 5.03% | 3,063,729,509 |
| 2012-04-17 | 2012-04-13 | 51.227 | 59,806,149 | -4,790 | 5.03% | 3,063,659,892 |
| 2012-04-16 | 2012-04-12 | 50.785 | 59,810,939 | +3,057 | 5.03% | 3,037,492,291 |
| 2012-04-13 | 2012-04-11 | 49.902 | 59,807,882 | +16,530 | 5.03% | 2,984,513,788 |
| 2012-04-12 | 2012-04-10 | 50.432 | 59,791,352 | +34,404 | 5.03% | 3,015,374,106 |
| 2012-04-11 | 2012-04-05 | 51.315 | 59,756,948 | -4,468 | 5.03% | 3,066,417,324 |
| 2012-04-10 | 2012-04-03 | 51.933 | 59,761,416 | -25,469 | 5.03% | 3,103,594,148 |
| 2012-04-05 | 2012-04-02 | 51.403 | 59,786,885 | +5,781 | 5.03% | 3,073,234,006 |
| 2012-04-03 | 2012-03-30 | 51.580 | 59,781,104 | -1,861 | 5.03% | 3,083,496,765 |
| 2012-04-02 | 2012-03-29 | 52.375 | 59,782,965 | -6,658 | 5.03% | 3,131,113,877 |
| 2012-03-30 | 2012-03-28 | 52.110 | 59,789,623 | -23,213 | 5.03% | 3,115,620,449 |
| 2012-03-29 | 2012-03-27 | 51.580 | 59,812,836 | +13,474 | 5.03% | 3,085,133,495 |
| 2012-03-28 | 2012-03-26 | 50.962 | 59,799,362 | +16,700 | 5.03% | 3,047,467,500 |
| 2012-03-27 | 2012-03-23 | 50.785 | 59,782,662 | +71,838 | 5.03% | 3,036,056,246 |
| 2012-03-26 | 2012-03-22 | 51.668 | 59,710,824 | +16,078 | 5.08% | 3,085,145,491 |
| 2012-03-23 | 2012-03-21 | 51.580 | 59,694,746 | +1,472 | 5.08% | 3,079,042,438 |
| 2012-03-22 | 2012-03-20 | 52.110 | 59,693,274 | +10,077 | 5.08% | 3,110,599,730 |
| 2012-03-21 | 2012-03-19 | 52.728 | 59,683,197 | +5,661 | 5.08% | 3,146,973,811 |
| 2012-03-20 | 2012-03-16 | 53.346 | 59,677,536 | -6,085 | 5.08% | 3,183,571,008 |
| 2012-03-19 | 2012-03-15 | 53.346 | 59,683,621 | +2,490 | 5.08% | 3,183,895,620 |
| 2012-03-16 | 2012-03-14 | 53.611 | 59,681,131 | +6,373 | 5.08% | 3,199,576,179 |
| 2012-03-15 | 2012-03-13 | 53.964 | 59,674,758 | -92,414 | 5.08% | 3,220,316,785 |
| 2012-03-14 | 2012-03-12 | 53.788 | 59,767,172 | -1,133 | 5.09% | 3,214,746,399 |
| 2012-03-13 | 2012-03-09 | 53.876 | 59,768,305 | -9,507 | 5.09% | 3,220,086,170 |
| 2012-03-12 | 2012-03-08 | 53.876 | 59,777,812 | -12,568 | 5.09% | 3,220,598,371 |
| 2012-03-09 | 2012-03-07 | 53.700 | 59,790,380 | -7,133 | 5.09% | 3,210,713,927 |
| 2012-03-08 | 2012-03-06 | 53.876 | 59,797,513 | -7,836 | 5.09% | 3,221,659,785 |
| 2012-03-07 | 2012-03-05 | 54.229 | 59,805,349 | -7,360 | 5.09% | 3,243,210,364 |
| 2012-03-06 | 2012-03-02 | 54.583 | 59,812,709 | -73,460 | 5.09% | 3,264,740,500 |
| 2012-03-05 | 2012-03-01 | 54.229 | 59,886,169 | -35,682 | 5.10% | 3,247,593,187 |
| 2012-03-02 | 2012-02-29 | 56.117 | 59,921,851 | -50,101 | 5.10% | 3,362,622,505 |
| 2012-03-01 | 2012-02-28 | 55.578 | 59,971,952 | +905,569 | 5.10% | 3,333,125,846 |
| 2012-02-29 | 2012-02-27 | 54.501 | 59,066,383 | -17,709 | 5.11% | 3,219,155,427 |
| 2012-02-28 | 2012-02-24 | 54.321 | 59,084,092 | +3,341 | 5.11% | 3,209,510,626 |
| 2012-02-27 | 2012-02-23 | 54.052 | 59,080,751 | +33,524 | 5.11% | 3,193,415,111 |
| 2012-02-24 | 2012-02-22 | 54.411 | 59,047,227 | +20,033 | 5.11% | 3,212,809,746 |
| 2012-02-23 | 2012-02-21 | 54.590 | 59,027,194 | +1,435 | 5.11% | 3,222,319,469 |
| 2012-02-22 | 2012-02-20 | 53.962 | 59,025,759 | +35,969 | 5.11% | 3,185,142,961 |
| 2012-02-21 | 2012-02-17 | 54.321 | 58,989,790 | +10,771 | 5.10% | 3,204,388,041 |
| 2012-02-20 | 2012-02-16 | 54.770 | 58,979,019 | -78,764 | 5.10% | 3,230,280,659 |
| 2012-02-17 | 2012-02-15 | 53.693 | 59,057,783 | +109,894 | 5.11% | 3,170,963,195 |
| 2012-02-16 | 2012-02-14 | 53.423 | 58,947,889 | +62,091 | 5.10% | 3,149,184,464 |
| 2012-02-15 | 2012-02-13 | 54.950 | 58,885,798 | +18,240 | 5.09% | 3,235,749,290 |
| 2012-02-14 | 2012-02-10 | 54.411 | 58,867,558 | +3,420 | 5.09% | 3,203,033,804 |
| 2012-02-13 | 2012-02-09 | 55.309 | 58,864,138 | +7,313 | 5.09% | 3,255,699,991 |
| 2012-02-10 | 2012-02-08 | 55.847 | 58,856,825 | -34,872 | 5.09% | 3,287,002,942 |
| 2012-02-09 | 2012-02-07 | 55.578 | 58,891,697 | +4,344 | 5.09% | 3,273,087,349 |
| 2012-02-08 | 2012-02-06 | 54.950 | 58,887,353 | +1,637 | 5.09% | 3,235,834,736 |
| 2012-02-07 | 2012-02-03 | 54.950 | 58,885,716 | -8,353 | 5.09% | 3,235,744,784 |
| 2012-02-06 | 2012-02-02 | 54.501 | 58,894,069 | +64,653 | 5.09% | 3,209,764,204 |
| 2012-02-03 | 2012-02-01 | 54.590 | 58,829,416 | +43,810 | 5.09% | 3,211,522,684 |
| 2012-02-02 | 2012-01-31 | 56.835 | 58,785,606 | +11,213 | 5.08% | 3,341,085,481 |
| 2012-02-01 | 2012-01-30 | 56.835 | 58,774,393 | -27,377 | 5.08% | 3,340,448,189 |
| 2012-01-31 | 2012-01-27 | 57.553 | 58,801,770 | -27,630 | 5.09% | 3,384,241,183 |
| 2012-01-30 | 2012-01-26 | 58.092 | 58,829,400 | -143,851 | 5.09% | 3,417,524,032 |
| 2012-01-27 | 2012-01-20 | 55.668 | 58,973,251 | -221,505 | 5.10% | 3,282,914,988 |
| 2012-01-26 | 2012-01-19 | 54.231 | 59,194,756 | -103,197 | 5.12% | 3,210,207,100 |
| 2012-01-20 | 2012-01-18 | 52.705 | 59,297,953 | +111 | 5.13% | 3,125,292,576 |
| 2012-01-19 | 2012-01-17 | 52.795 | 59,297,842 | +13,634 | 5.13% | 3,130,610,894 |
| 2012-01-18 | 2012-01-16 | 52.166 | 59,284,208 | +836 | 5.13% | 3,092,630,483 |
| 2012-01-17 | 2012-01-13 | 52.525 | 59,283,372 | -13,163 | 5.13% | 3,113,878,348 |
| 2012-01-16 | 2012-01-12 | 52.615 | 59,296,535 | -11,694 | 5.13% | 3,119,893,790 |
| 2012-01-13 | 2012-01-11 | 52.615 | 59,308,229 | -21,273 | 5.13% | 3,120,509,071 |
| 2012-01-12 | 2012-01-10 | 52.076 | 59,329,502 | +12,586 | 5.13% | 3,089,666,287 |
| 2012-01-11 | 2012-01-09 | 52.884 | 59,316,916 | +7,837 | 5.13% | 3,136,943,780 |
| 2012-01-10 | 2012-01-06 | 50.730 | 59,309,079 | +14,478 | 5.13% | 3,008,725,074 |
| 2012-01-09 | 2012-01-05 | 51.627 | 59,294,601 | +112 | 5.13% | 3,061,229,383 |
| 2012-01-06 | 2012-01-04 | 51.358 | 59,294,489 | -3,555 | 5.13% | 3,045,251,999 |
| 2012-01-05 | 2012-01-03 | 53.154 | 59,298,044 | -24,688 | 5.13% | 3,151,918,304 |
| 2012-01-04 | 2011-12-30 | 52.795 | 59,322,732 | -51,030 | 5.13% | 3,131,924,954 |
| 2012-01-03 | 2011-12-29 | 52.076 | 59,373,762 | -13,477 | 5.14% | 3,091,971,188 |
| 2011-12-30 | 2011-12-28 | 52.166 | 59,387,239 | -33,547 | 5.14% | 3,098,005,216 |
| 2011-12-29 | 2011-12-23 | 51.358 | 59,420,786 | -76,080 | 5.14% | 3,051,738,373 |
| 2011-12-28 | 2011-12-22 | 50.999 | 59,496,866 | -43,882 | 5.15% | 3,034,277,545 |
| 2011-12-23 | 2011-12-21 | 50.281 | 59,540,748 | -21,495 | 5.15% | 2,993,747,657 |
| 2011-12-22 | 2011-12-20 | 49.024 | 59,562,243 | -2,339 | 5.15% | 2,919,957,728 |
| 2011-12-21 | 2011-12-19 | 48.485 | 59,564,582 | +5,423 | 5.15% | 2,887,983,687 |
| 2011-12-20 | 2011-12-16 | 48.664 | 59,559,159 | -222 | 5.15% | 2,898,416,015 |
| 2011-12-19 | 2011-12-15 | 47.587 | 59,559,381 | +14,567 | 5.15% | 2,834,255,007 |
| 2011-12-16 | 2011-12-14 | 49.024 | 59,544,814 | +17,820 | 5.15% | 2,919,103,295 |
| 2011-12-15 | 2011-12-13 | 49.113 | 59,526,994 | +21,830 | 5.15% | 2,923,574,437 |
| 2011-12-14 | 2011-12-12 | 50.281 | 59,505,164 | +12,251 | 5.15% | 2,991,958,470 |
| 2011-12-13 | 2011-12-09 | 50.460 | 59,492,913 | -4,902 | 5.15% | 3,002,025,848 |
| 2011-12-12 | 2011-12-08 | 51.448 | 59,497,815 | -24,224 | 5.15% | 3,061,036,558 |
| 2011-12-09 | 2011-12-07 | 52.166 | 59,522,039 | -96,127 | 5.15% | 3,105,037,217 |
| 2011-12-08 | 2011-12-06 | 49.922 | 59,618,166 | -5,809 | 5.16% | 2,976,228,568 |
| 2011-12-07 | 2011-12-05 | 50.999 | 59,623,975 | -22,293 | 5.16% | 3,040,759,970 |
| 2011-12-06 | 2011-12-02 | 50.370 | 59,646,268 | -62,036 | 5.16% | 3,004,408,724 |
| 2011-12-05 | 2011-12-01 | 49.742 | 59,708,304 | -56,491 | 5.16% | 2,970,006,348 |
| 2011-12-02 | 2011-11-30 | 46.599 | 59,764,795 | -8,576 | 5.17% | 2,785,003,014 |
| 2011-12-01 | 2011-11-29 | 46.510 | 59,773,371 | +1,559 | 5.17% | 2,780,035,786 |
| 2011-11-30 | 2011-11-28 | 45.702 | 59,771,812 | -3,898 | 5.17% | 2,731,662,757 |
| 2011-11-29 | 2011-11-25 | 45.253 | 59,775,710 | +10,692 | 5.17% | 2,705,005,530 |
| 2011-11-28 | 2011-11-24 | 45.881 | 59,765,018 | +15,593 | 5.17% | 2,742,084,490 |
| 2011-11-25 | 2011-11-23 | 44.804 | 59,749,425 | +27,374 | 5.17% | 2,676,992,493 |
| 2011-11-24 | 2011-11-22 | 46.869 | 59,722,051 | +32,894 | 5.17% | 2,799,097,940 |
| 2011-11-23 | 2011-11-21 | 47.677 | 59,689,157 | -556 | 5.16% | 2,845,789,967 |
| 2011-11-22 | 2011-11-18 | 47.677 | 59,689,713 | +29,514 | 5.16% | 2,845,816,475 |
| 2011-11-21 | 2011-11-17 | 47.318 | 59,660,199 | +24,502 | 5.16% | 2,822,982,529 |
| 2011-11-18 | 2011-11-16 | 48.216 | 59,635,697 | +66,366 | 5.16% | 2,875,368,182 |
| 2011-11-17 | 2011-11-15 | 49.742 | 59,569,331 | +30,033 | 5.15% | 2,963,093,563 |
| 2011-11-16 | 2011-11-14 | 50.191 | 59,539,298 | -2,862 | 5.15% | 2,988,328,902 |
| 2011-11-15 | 2011-11-11 | 49.113 | 59,542,160 | +27,451 | 5.15% | 2,924,319,292 |
| 2011-11-14 | 2011-11-10 | 49.742 | 59,514,709 | +2,784 | 5.15% | 2,960,376,559 |
| 2011-11-11 | 2011-11-09 | 51.987 | 59,511,925 | -69,976 | 5.15% | 3,093,822,828 |
| 2011-11-10 | 2011-11-08 | 50.460 | 59,581,901 | -13,142 | 5.15% | 3,006,516,202 |
| 2011-11-09 | 2011-11-07 | 50.640 | 59,595,043 | -17,263 | 5.15% | 3,017,881,057 |
| 2011-11-08 | 2011-11-04 | 50.101 | 59,612,306 | +23,311 | 5.16% | 2,986,640,834 |
| 2011-11-07 | 2011-11-03 | 49.024 | 59,588,995 | +97,889 | 5.15% | 2,921,269,209 |
| 2011-11-04 | 2011-11-02 | 51.807 | 59,491,106 | +33,412 | 5.15% | 3,082,057,478 |
| 2011-11-03 | 2011-11-01 | 52.166 | 59,457,694 | -7,741 | 5.14% | 3,101,680,584 |
| 2011-11-02 | 2011-10-31 | 51.717 | 59,465,435 | -1,019 | 5.14% | 3,075,388,323 |
| 2011-11-01 | 2011-10-28 | 51.807 | 59,466,454 | -57,057 | 5.14% | 3,080,780,331 |
| 2011-10-31 | 2011-10-27 | 53.154 | 59,523,511 | -75,367 | 5.15% | 3,163,902,739 |
| 2011-10-28 | 2011-10-26 | 50.909 | 59,598,878 | -24,366 | 5.16% | 3,034,128,852 |
| 2011-10-27 | 2011-10-25 | 50.191 | 59,623,244 | -53,155 | 5.16% | 2,992,542,224 |
| 2011-10-26 | 2011-10-24 | 48.575 | 59,676,399 | -49,915 | 5.16% | 2,898,763,282 |
| 2011-10-25 | 2011-10-21 | 46.061 | 59,726,314 | -20,493 | 5.17% | 2,751,033,987 |
| 2011-10-24 | 2011-10-20 | 45.163 | 59,746,807 | +13,588 | 5.17% | 2,698,333,115 |
| 2011-10-21 | 2011-10-19 | 46.150 | 59,733,219 | +20,482 | 5.17% | 2,756,715,295 |
| 2011-10-20 | 2011-10-18 | 45.342 | 59,712,737 | +27,843 | 5.17% | 2,707,517,259 |
| 2011-10-19 | 2011-10-17 | 47.048 | 59,684,894 | -21,050 | 5.16% | 2,808,074,278 |
| 2011-10-18 | 2011-10-14 | 45.702 | 59,705,944 | +4,010 | 5.16% | 2,728,652,489 |
| 2011-10-17 | 2011-10-13 | 46.779 | 59,701,934 | -20,549 | 5.16% | 2,792,794,631 |
| 2011-10-14 | 2011-10-12 | 45.073 | 59,722,483 | -111 | 5.17% | 2,691,872,279 |
| 2011-10-13 | 2011-10-11 | 45.342 | 59,722,594 | -2,617 | 5.17% | 2,707,964,198 |
| 2011-10-12 | 2011-10-10 | 44.445 | 59,725,211 | +4,009 | 5.17% | 2,654,457,456 |
| 2011-10-11 | 2011-10-07 | 44.804 | 59,721,202 | -23,570 | 5.17% | 2,675,728,000 |
| 2011-10-10 | 2011-10-06 | 42.739 | 59,744,772 | -36,364 | 5.17% | 2,553,405,199 |
| 2011-10-07 | 2011-10-04 | 39.416 | 59,781,136 | -30,739 | 5.17% | 2,356,359,563 |
| 2011-10-06 | 2011-10-03 | 40.135 | 59,811,875 | +41,765 | 5.17% | 2,400,533,758 |
| 2011-10-04 | 2011-09-30 | 43.367 | 59,770,110 | +1,314 | 5.17% | 2,592,054,110 |
| 2011-10-03 | 2011-09-28 | 45.702 | 59,768,796 | +52,664 | 5.17% | 2,731,524,922 |
| 2011-09-30 | 2011-09-27 | 48.305 | 59,716,132 | +6,582 | 5.17% | 2,884,608,126 |
| 2011-09-28 | 2011-09-26 | 47.407 | 59,709,550 | -28,565 | 5.16% | 2,830,678,838 |
| 2011-09-27 | 2011-09-23 | 47.677 | 59,738,115 | -33,469 | 5.17% | 2,848,124,130 |
| 2011-09-26 | 2011-09-22 | 48.575 | 59,771,584 | +16,885 | 5.17% | 2,903,386,865 |
| 2011-09-23 | 2011-09-21 | 50.999 | 59,754,699 | -15,481 | 5.17% | 3,047,426,756 |
| 2011-09-22 | 2011-09-20 | 51.179 | 59,770,180 | +16,818 | 5.17% | 3,058,949,427 |
| 2011-09-21 | 2011-09-19 | 51.627 | 59,753,362 | -14,591 | 5.17% | 3,084,914,046 |
| 2011-09-20 | 2011-09-16 | 51.538 | 59,767,953 | -18,599 | 5.17% | 3,080,300,964 |
| 2011-09-19 | 2011-09-15 | 50.370 | 59,786,552 | +29,789 | 5.17% | 3,011,474,890 |
| 2011-09-16 | 2011-09-14 | 49.742 | 59,756,763 | +20,159 | 5.21% | 2,972,416,792 |
| 2011-09-15 | 2011-09-12 | 50.909 | 59,736,604 | +5,725 | 5.21% | 3,041,140,367 |
| 2011-09-14 | 2011-09-09 | 51.807 | 59,730,879 | +3,954 | 5.21% | 3,094,479,404 |
| 2011-09-12 | 2011-09-08 | 51.897 | 59,726,925 | +15,036 | 5.21% | 3,099,637,254 |
| 2011-09-09 | 2011-09-07 | 52.525 | 59,711,889 | -9,133 | 5.21% | 3,136,386,342 |
| 2011-09-08 | 2011-09-06 | 51.627 | 59,721,022 | +15,704 | 5.21% | 3,083,244,414 |
| 2011-09-07 | 2011-09-05 | 52.256 | 59,705,318 | +15,481 | 5.21% | 3,119,958,936 |
| 2011-09-06 | 2011-09-02 | 53.333 | 59,689,837 | -23,500 | 5.21% | 3,183,462,332 |
| 2011-09-05 | 2011-09-01 | 54.052 | 59,713,337 | -37,168 | 5.21% | 3,227,607,460 |
| 2011-09-02 | 2011-08-31 | 55.129 | 59,750,505 | -70,322 | 5.21% | 3,293,994,190 |
| 2011-09-01 | 2011-08-30 | 53.244 | 59,820,827 | -22,126 | 5.22% | 3,185,077,349 |
| 2011-08-31 | 2011-08-29 | 52.795 | 59,842,953 | -50,539 | 5.22% | 3,159,389,857 |
| 2011-08-30 | 2011-08-26 | 52.525 | 59,893,492 | +30,962 | 5.22% | 3,145,925,099 |
| 2011-08-29 | 2011-08-25 | 53.423 | 59,862,530 | -63,339 | 5.22% | 3,198,047,507 |
| 2011-08-26 | 2011-08-24 | 52.615 | 59,925,869 | -40,763 | 5.23% | 3,153,006,268 |
| 2011-08-25 | 2011-08-23 | 53.154 | 59,966,632 | -60,254 | 5.23% | 3,187,456,318 |
| 2011-08-24 | 2011-08-22 | 52.795 | 60,026,886 | -55,521 | 5.24% | 3,169,100,542 |
| 2011-08-23 | 2011-08-19 | 53.399 | 60,082,407 | -24,480 | 5.24% | 3,208,327,198 |
| 2011-08-22 | 2011-08-18 | 54.037 | 60,106,887 | +916,661 | 5.24% | 3,247,974,742 |
| 2011-08-19 | 2011-08-17 | 54.401 | 59,190,226 | -68,039 | 5.24% | 3,220,016,101 |
| 2011-08-18 | 2011-08-16 | 52.305 | 59,258,265 | -22,569 | 5.25% | 3,099,520,679 |
| 2011-08-17 | 2011-08-15 | 51.212 | 59,280,834 | -386,936 | 5.25% | 3,035,878,136 |
| 2011-08-16 | 2011-08-12 | 51.212 | 59,667,770 | -58,458 | 5.28% | 3,055,693,825 |
| 2011-08-15 | 2011-08-11 | 51.394 | 59,726,228 | -13,951 | 5.29% | 3,069,572,573 |
| 2011-08-12 | 2011-08-10 | 52.123 | 59,740,179 | -26,334 | 5.29% | 3,113,839,778 |
| 2011-08-11 | 2011-08-09 | 50.392 | 59,766,513 | +41,848 | 5.29% | 3,011,735,052 |
| 2011-08-10 | 2011-08-08 | 51.850 | 59,724,665 | +50,305 | 5.29% | 3,096,704,055 |
| 2011-08-09 | 2011-08-05 | 52.488 | 59,674,360 | +220,240 | 5.28% | 3,132,160,205 |
| 2011-08-08 | 2011-08-04 | 54.583 | 59,454,120 | +92,621 | 5.26% | 3,245,207,655 |
| 2011-08-05 | 2011-08-03 | 53.399 | 59,361,499 | +166,587 | 5.26% | 3,169,831,590 |
| 2011-08-04 | 2011-08-02 | 54.948 | 59,194,912 | +28,422 | 5.24% | 3,252,635,558 |
| 2011-08-03 | 2011-08-01 | 55.768 | 59,166,490 | +85,041 | 5.24% | 3,299,597,319 |
| 2011-08-02 | 2011-07-29 | 54.857 | 59,081,449 | +6,969 | 5.23% | 3,241,017,256 |
| 2011-08-01 | 2011-07-28 | 55.586 | 59,074,480 | +13,214 | 5.23% | 3,283,699,875 |
| 2011-07-29 | 2011-07-27 | 55.221 | 59,061,266 | +79,431 | 5.23% | 3,261,437,723 |
| 2011-07-28 | 2011-07-26 | 55.859 | 58,981,835 | +36,105 | 5.22% | 3,294,674,150 |
| 2011-07-27 | 2011-07-25 | 55.768 | 58,945,730 | +44,873 | 5.22% | 3,287,285,973 |
| 2011-07-26 | 2011-07-22 | 55.677 | 58,900,857 | +17,558 | 5.21% | 3,279,416,202 |
| 2011-07-25 | 2011-07-21 | 54.675 | 58,883,299 | +30,300 | 5.21% | 3,219,416,001 |
| 2011-07-22 | 2011-07-20 | 54.857 | 58,852,999 | +25,937 | 5.21% | 3,228,485,227 |
| 2011-07-21 | 2011-07-19 | 55.039 | 58,827,062 | +33,460 | 5.21% | 3,237,783,545 |
| 2011-07-20 | 2011-07-18 | 55.312 | 58,793,602 | +51,728 | 5.20% | 3,252,014,499 |
| 2011-07-19 | 2011-07-15 | 56.497 | 58,741,874 | +24,761 | 5.20% | 3,318,739,779 |
| 2011-07-18 | 2011-07-14 | 56.588 | 58,717,113 | -47,512 | 5.20% | 3,322,691,406 |
| 2011-07-15 | 2011-07-13 | 56.497 | 58,764,625 | +95,364 | 5.20% | 3,320,025,142 |
| 2011-07-14 | 2011-07-12 | 56.224 | 58,669,261 | +59,041 | 5.19% | 3,298,598,794 |
| 2011-07-13 | 2011-07-11 | 57.864 | 58,610,220 | +8,502 | 5.19% | 3,391,413,861 |
| 2011-07-12 | 2011-07-08 | 58.775 | 58,601,718 | -6,036 | 5.19% | 3,444,322,247 |
| 2011-07-11 | 2011-07-07 | 58.137 | 58,607,754 | -549 | 5.19% | 3,407,292,922 |
| 2011-07-08 | 2011-07-06 | 58.411 | 58,608,303 | +1,647 | 5.19% | 3,423,346,743 |
| 2011-07-07 | 2011-07-05 | 58.775 | 58,606,656 | -11,765 | 5.19% | 3,444,612,479 |
| 2011-07-06 | 2011-07-04 | 58.502 | 58,618,421 | +3,931 | 5.19% | 3,429,279,298 |
| 2011-07-05 | 2011-06-30 | 58.228 | 58,614,490 | +26,886 | 5.19% | 3,413,025,733 |
| 2011-07-04 | 2011-06-29 | 57.955 | 58,587,604 | +3,951 | 5.19% | 3,395,443,960 |
| 2011-06-30 | 2011-06-28 | 58.228 | 58,583,653 | +8,560 | 5.19% | 3,411,230,145 |
| 2011-06-29 | 2011-06-27 | 58.137 | 58,575,093 | -2,195 | 5.19% | 3,405,394,102 |
| 2011-06-28 | 2011-06-24 | 59.048 | 58,577,288 | -6,356 | 5.19% | 3,458,899,797 |
| 2011-06-27 | 2011-06-23 | 58.137 | 58,583,644 | -504 | 5.19% | 3,405,891,234 |
| 2011-06-24 | 2011-06-22 | 57.955 | 58,584,148 | +26,524 | 5.19% | 3,395,243,668 |
| 2011-06-23 | 2011-06-21 | 58.593 | 58,557,624 | -6,754 | 5.18% | 3,431,058,585 |
| 2011-06-22 | 2011-06-20 | 58.319 | 58,564,378 | -27,307 | 5.18% | 3,415,444,425 |
| 2011-06-20 | 2011-06-16 | 58.775 | 58,591,685 | -7,539 | 5.19% | 3,443,732,557 |
| 2011-06-17 | 2011-06-15 | 59.322 | 58,599,224 | -32,703 | 5.19% | 3,476,214,506 |
| 2011-06-16 | 2011-06-14 | 58.866 | 58,631,927 | -17,778 | 5.19% | 3,451,440,572 |
| 2011-06-15 | 2011-06-13 | 58.502 | 58,649,705 | +24,223 | 5.19% | 3,431,109,467 |
| 2011-06-14 | 2011-06-10 | 58.502 | 58,625,482 | -5,487 | 5.19% | 3,429,692,379 |
| 2011-06-13 | 2011-06-09 | 59.048 | 58,630,969 | +3,424 | 5.19% | 3,462,069,578 |
| 2011-06-10 | 2011-06-08 | 59.140 | 58,627,545 | +7,219 | 5.19% | 3,467,209,784 |
| 2011-06-09 | 2011-06-07 | 59.960 | 58,620,326 | +5,620 | 5.19% | 3,514,858,426 |
| 2011-06-08 | 2011-06-03 | 59.869 | 58,614,706 | +44,116 | 5.19% | 3,509,180,235 |
| 2011-06-07 | 2011-06-02 | 60.689 | 58,570,590 | -56,833 | 5.19% | 3,554,573,853 |
| 2011-06-03 | 2011-06-01 | 61.782 | 58,627,423 | -97,391 | 5.19% | 3,622,131,497 |
| 2011-06-02 | 2011-05-31 | 62.056 | 58,724,814 | -224,486 | 5.20% | 3,644,202,283 |
| 2011-06-01 | 2011-05-30 | 60.415 | 58,949,300 | -47,410 | 5.22% | 3,561,442,154 |
| 2011-05-31 | 2011-05-27 | 60.051 | 58,996,710 | -61,126 | 5.22% | 3,542,802,334 |
| 2011-05-30 | 2011-05-26 | 59.777 | 59,057,836 | -129,055 | 5.23% | 3,530,328,208 |
| 2011-05-27 | 2011-05-25 | 58.411 | 59,186,891 | +486,423 | 5.24% | 3,457,142,421 |
| 2011-05-26 | 2011-05-24 | 57.773 | 58,700,468 | -56,086 | 5.20% | 3,391,286,926 |
| 2011-05-25 | 2011-05-23 | 56.953 | 58,756,554 | +95,474 | 5.20% | 3,346,339,874 |
| 2011-05-24 | 2011-05-20 | 58.319 | 58,661,080 | -20,851 | 5.19% | 3,421,084,036 |
| 2011-05-23 | 2011-05-19 | 58.684 | 58,681,931 | -11,413 | 5.20% | 3,443,689,431 |
| 2011-05-20 | 2011-05-18 | 58.502 | 58,693,344 | -54,781 | 5.20% | 3,433,662,424 |
| 2011-05-19 | 2011-05-17 | 57.226 | 58,748,125 | +17,009 | 5.20% | 3,361,919,947 |
| 2011-05-18 | 2011-05-16 | 57.408 | 58,731,116 | +23,173 | 5.20% | 3,371,650,242 |
| 2011-05-17 | 2011-05-13 | 58.957 | 58,707,943 | -27,326 | 5.20% | 3,461,265,061 |
| 2011-05-16 | 2011-05-12 | 57.226 | 58,735,269 | +14,625 | 5.20% | 3,361,184,250 |
| 2011-05-13 | 2011-05-11 | 57.773 | 58,720,644 | +22,604 | 5.20% | 3,392,452,549 |
| 2011-05-12 | 2011-05-09 | 57.499 | 58,698,040 | +23,649 | 5.20% | 3,375,100,219 |
| 2011-05-11 | 2011-05-06 | 57.499 | 58,674,391 | -1,054 | 5.19% | 3,373,740,416 |
| 2011-05-09 | 2011-05-05 | 57.590 | 58,675,445 | +29,795 | 5.20% | 3,379,147,773 |
| 2011-05-06 | 2011-05-04 | 56.953 | 58,645,650 | +169,131 | 5.19% | 3,340,023,600 |
| 2011-05-05 | 2011-05-03 | 58.319 | 58,476,519 | +10,404 | 5.18% | 3,410,320,534 |
| 2011-05-04 | 2011-04-29 | 58.502 | 58,466,115 | +75,336 | 5.18% | 3,420,369,133 |
| 2011-05-03 | 2011-04-28 | 58.502 | 58,390,779 | +93,894 | 5.17% | 3,415,961,847 |
| 2011-04-29 | 2011-04-27 | 59.322 | 58,296,885 | -10,214 | 5.16% | 3,458,279,196 |
| 2011-04-28 | 2011-04-26 | 60.142 | 58,307,099 | -19,037 | 5.16% | 3,506,703,798 |
| 2011-04-27 | 2011-04-21 | 59.777 | 58,326,136 | -8,689 | 5.16% | 3,486,589,031 |
| 2011-04-26 | 2011-04-20 | 59.322 | 58,334,825 | +40,048 | 5.16% | 3,460,529,867 |
| 2011-04-21 | 2011-04-19 | 59.413 | 58,294,777 | +40,023 | 5.16% | 3,463,466,210 |
| 2011-04-20 | 2011-04-18 | 60.142 | 58,254,754 | +42,386 | 5.16% | 3,503,555,666 |
| 2011-04-19 | 2011-04-15 | 60.051 | 58,212,368 | -4,993 | 5.19% | 3,495,701,934 |
| 2011-04-18 | 2011-04-14 | 59.869 | 58,217,361 | +7,635 | 5.19% | 3,485,391,747 |
| 2011-04-15 | 2011-04-13 | 60.051 | 58,209,726 | -6,177 | 5.19% | 3,495,543,279 |
| 2011-04-14 | 2011-04-12 | 59.869 | 58,215,903 | +47,748 | 5.19% | 3,485,304,458 |
| 2011-04-13 | 2011-04-11 | 61.235 | 58,168,155 | -31,831 | 5.18% | 3,561,953,749 |
| 2011-04-12 | 2011-04-08 | 61.600 | 58,199,986 | -57,843 | 5.19% | 3,585,116,643 |
| 2011-04-11 | 2011-04-07 | 61.600 | 58,257,829 | -18,682 | 5.19% | 3,588,679,769 |
| 2011-04-08 | 2011-04-06 | 61.509 | 58,276,511 | -9,876 | 5.19% | 3,584,520,179 |
| 2011-04-07 | 2011-04-04 | 61.600 | 58,286,387 | -113,238 | 5.19% | 3,590,438,941 |
| 2011-04-06 | 2011-04-01 | 59.960 | 58,399,625 | -26,666 | 5.20% | 3,501,625,256 |
| 2011-04-04 | 2011-03-31 | 60.233 | 58,426,291 | -78,614 | 5.21% | 3,519,196,288 |
| 2011-04-01 | 2011-03-30 | 60.324 | 58,504,905 | -194,932 | 5.21% | 3,529,262,665 |
| 2011-03-31 | 2011-03-29 | 59.140 | 58,699,837 | -1,021 | 5.23% | 3,471,485,104 |
| 2011-03-30 | 2011-03-28 | 58.957 | 58,700,858 | -50,842 | 5.23% | 3,460,847,349 |
| 2011-03-29 | 2011-03-25 | 58.319 | 58,751,700 | +31,720 | 5.24% | 3,426,368,948 |
| 2011-03-28 | 2011-03-24 | 59.905 | 58,719,980 | +104,034 | 5.23% | 3,517,610,354 |
| 2011-03-25 | 2011-03-23 | 59.998 | 58,615,946 | +1,078,474 | 5.23% | 3,516,813,785 |
| 2011-03-24 | 2011-03-22 | 59.998 | 57,537,472 | +183,783 | 5.23% | 3,452,107,975 |
| 2011-03-23 | 2011-03-21 | 60.461 | 57,353,689 | +40,655 | 5.21% | 3,467,674,036 |
| 2011-03-22 | 2011-03-18 | 59.534 | 57,313,034 | -52,301 | 5.21% | 3,412,068,500 |
| 2011-03-21 | 2011-03-17 | 59.905 | 57,365,335 | +51,327 | 5.21% | 3,436,460,577 |
| 2011-03-18 | 2011-03-16 | 60.925 | 57,314,008 | +144,474 | 5.21% | 3,491,849,068 |
| 2011-03-17 | 2011-03-15 | 61.203 | 57,169,534 | +106,921 | 5.19% | 3,498,951,331 |
| 2011-03-16 | 2011-03-14 | 62.594 | 57,062,613 | -5,068 | 5.18% | 3,571,780,333 |
| 2011-03-15 | 2011-03-11 | 62.965 | 57,067,681 | +15,510 | 5.18% | 3,593,265,545 |
| 2011-03-14 | 2011-03-10 | 63.985 | 57,052,171 | +48,796 | 5.18% | 3,650,485,098 |
| 2011-03-11 | 2011-03-09 | 64.263 | 57,003,375 | -69,522 | 5.18% | 3,663,220,984 |
| 2011-03-10 | 2011-03-08 | 63.800 | 57,072,897 | -83,131 | 5.18% | 3,641,226,291 |
| 2011-03-09 | 2011-03-07 | 62.316 | 57,156,028 | +17,578 | 5.19% | 3,561,726,990 |
| 2011-03-08 | 2011-03-04 | 63.058 | 57,138,450 | -55,068 | 5.19% | 3,603,020,073 |
| 2011-03-07 | 2011-03-03 | 62.223 | 57,193,518 | -862 | 5.19% | 3,558,759,546 |
| 2011-03-04 | 2011-03-02 | 62.965 | 57,194,380 | -52,625 | 5.19% | 3,601,243,146 |
| 2011-03-03 | 2011-03-01 | 63.429 | 57,247,005 | -105,681 | 5.20% | 3,631,099,805 |
| 2011-03-02 | 2011-02-28 | 62.594 | 57,352,686 | -29,709 | 5.21% | 3,589,937,178 |
| 2011-03-01 | 2011-02-25 | 62.130 | 57,382,395 | -48,378 | 5.21% | 3,565,190,883 |
| 2011-02-28 | 2011-02-24 | 61.018 | 57,430,773 | -48,183 | 5.22% | 3,504,288,628 |
| 2011-02-25 | 2011-02-23 | 60.832 | 57,478,956 | +13,372 | 5.22% | 3,496,568,370 |
| 2011-02-24 | 2011-02-22 | 60.554 | 57,465,584 | -64,649 | 5.22% | 3,479,768,239 |
| 2011-02-23 | 2011-02-21 | 60.925 | 57,530,233 | -23,303 | 5.23% | 3,505,022,550 |
| 2011-02-22 | 2011-02-18 | 60.925 | 57,553,536 | -88,999 | 5.23% | 3,506,442,283 |
| 2011-02-21 | 2011-02-17 | 59.905 | 57,642,535 | +55,051 | 5.24% | 3,453,066,195 |
| 2011-02-18 | 2011-02-16 | 59.719 | 57,587,484 | +249,428 | 5.23% | 3,439,087,977 |
| 2011-02-17 | 2011-02-15 | 61.574 | 57,338,056 | +75,354 | 5.21% | 3,530,533,671 |
| 2011-02-16 | 2011-02-14 | 61.574 | 57,262,702 | +138,291 | 5.20% | 3,525,893,823 |
| 2011-02-15 | 2011-02-11 | 60.554 | 57,124,411 | +110,134 | 5.19% | 3,459,108,865 |
| 2011-02-14 | 2011-02-10 | 60.554 | 57,014,277 | +76,672 | 5.18% | 3,452,439,816 |
| 2011-02-11 | 2011-02-09 | 62.780 | 56,937,605 | +79,134 | 5.17% | 3,574,515,444 |
| 2011-02-10 | 2011-02-08 | 63.800 | 56,858,471 | +33,679 | 5.16% | 3,627,546,005 |
| 2011-02-09 | 2011-02-07 | 64.170 | 56,824,792 | +7,440 | 5.16% | 3,646,475,190 |
| 2011-02-08 | 2011-02-02 | 66.025 | 56,817,352 | -15,525 | 5.16% | 3,751,373,420 |
| 2011-02-07 | 2011-01-31 | 62.687 | 56,832,877 | +41,302 | 5.16% | 3,562,670,448 |
| 2011-02-01 | 2011-01-28 | 64.170 | 56,791,575 | +12,229 | 5.16% | 3,644,343,639 |
| 2011-01-31 | 2011-01-27 | 65.932 | 56,779,346 | -38,594 | 5.16% | 3,743,598,810 |
| 2011-01-28 | 2011-01-26 | 66.303 | 56,817,940 | -48,590 | 5.16% | 3,767,218,755 |
| 2011-01-27 | 2011-01-25 | 66.582 | 56,866,530 | -34,220 | 5.16% | 3,786,260,463 |
| 2011-01-26 | 2011-01-24 | 66.118 | 56,900,750 | -33,858 | 5.17% | 3,762,156,301 |
| 2011-01-25 | 2011-01-21 | 65.283 | 56,934,608 | -12,509 | 5.17% | 3,716,878,013 |
| 2011-01-24 | 2011-01-20 | 65.191 | 56,947,117 | -20,209 | 5.17% | 3,712,413,825 |
| 2011-01-21 | 2011-01-19 | 65.747 | 56,967,326 | -112,432 | 5.17% | 3,745,427,403 |
| 2011-01-20 | 2011-01-18 | 64.634 | 57,079,758 | +1,589 | 5.18% | 3,689,302,067 |
| 2011-01-19 | 2011-01-17 | 64.820 | 57,078,169 | -24,787 | 5.18% | 3,699,785,301 |
| 2011-01-18 | 2011-01-14 | 65.191 | 57,102,956 | -182,272 | 5.19% | 3,722,573,055 |
| 2011-01-17 | 2011-01-13 | 63.892 | 57,285,228 | -3,070 | 5.20% | 3,660,085,088 |
| 2011-01-14 | 2011-01-12 | 63.892 | 57,288,298 | -45,076 | 5.20% | 3,660,281,237 |
| 2011-01-13 | 2011-01-11 | 64.356 | 57,333,374 | -102,905 | 5.21% | 3,689,744,420 |
| 2011-01-12 | 2011-01-10 | 63.243 | 57,436,279 | -221 | 5.22% | 3,632,452,844 |
| 2011-01-11 | 2011-01-07 | 63.336 | 57,436,500 | -69,832 | 5.22% | 3,637,793,018 |
| 2011-01-10 | 2011-01-06 | 62.687 | 57,506,332 | -5,828 | 5.22% | 3,604,887,178 |
| 2011-01-07 | 2011-01-05 | 62.130 | 57,512,160 | +7,106 | 5.22% | 3,573,253,234 |
| 2011-01-06 | 2011-01-04 | 62.130 | 57,505,054 | +5,759 | 5.22% | 3,572,811,735 |
| 2011-01-05 | 2011-01-03 | 62.130 | 57,499,295 | -23,476 | 5.22% | 3,572,453,926 |
| 2011-01-04 | 2010-12-31 | 60.368 | 57,522,771 | +12,509 | 5.22% | 3,472,562,742 |
| 2011-01-03 | 2010-12-29 | 61.759 | 57,510,262 | -20,304 | 5.22% | 3,551,803,159 |
| 2010-12-30 | 2010-12-28 | 60.368 | 57,530,566 | +13,227 | 5.23% | 3,473,033,314 |
| 2010-12-29 | 2010-12-24 | 60.647 | 57,517,339 | -4,509 | 5.22% | 3,488,235,903 |
| 2010-12-28 | 2010-12-22 | 61.945 | 57,521,848 | -30,841 | 5.22% | 3,563,186,929 |
| 2010-12-23 | 2010-12-21 | 61.296 | 57,552,689 | -27,939 | 5.23% | 3,527,738,568 |
| 2010-12-22 | 2010-12-20 | 59.812 | 57,580,628 | -54,663 | 5.23% | 3,444,018,104 |
| 2010-12-21 | 2010-12-17 | 60.461 | 57,635,291 | +34,605 | 5.23% | 3,484,700,036 |
| 2010-12-20 | 2010-12-16 | 59.998 | 57,600,686 | +10,784 | 5.23% | 3,455,900,661 |
| 2010-12-17 | 2010-12-15 | 60.461 | 57,589,902 | +22,215 | 5.23% | 3,481,955,762 |
| 2010-12-16 | 2010-12-14 | 62.223 | 57,567,687 | -21,298 | 5.23% | 3,582,041,511 |
| 2010-12-15 | 2010-12-13 | 61.759 | 57,588,985 | -61,760 | 5.23% | 3,556,665,050 |
| 2010-12-14 | 2010-12-10 | 60.739 | 57,650,745 | +9,047 | 5.24% | 3,501,672,599 |
| 2010-12-13 | 2010-12-09 | 60.647 | 57,641,698 | -16,736 | 5.24% | 3,495,777,864 |
| 2010-12-10 | 2010-12-08 | 59.627 | 57,658,434 | +71,858 | 5.24% | 3,437,978,288 |
| 2010-12-09 | 2010-12-07 | 61.110 | 57,586,576 | -6,265 | 5.23% | 3,519,135,470 |
| 2010-12-08 | 2010-12-06 | 60.368 | 57,592,841 | +63,948 | 5.23% | 3,476,792,762 |
| 2010-12-07 | 2010-12-03 | 60.925 | 57,528,893 | -1,150 | 5.23% | 3,504,940,911 |
| 2010-12-06 | 2010-12-02 | 61.296 | 57,530,043 | +239,684 | 5.23% | 3,526,350,463 |
| 2010-12-03 | 2010-12-01 | 61.110 | 57,290,359 | +65,781 | 5.20% | 3,501,033,547 |
| 2010-12-02 | 2010-11-30 | 61.296 | 57,224,578 | +37,461 | 5.20% | 3,507,626,739 |
| 2010-12-01 | 2010-11-29 | 61.296 | 57,187,117 | +27,535 | 5.19% | 3,505,330,537 |
| 2010-11-30 | 2010-11-26 | 61.574 | 57,159,582 | +4,721 | 5.19% | 3,519,544,312 |
| 2010-11-29 | 2010-11-25 | 62.130 | 57,154,861 | +28,038 | 5.19% | 3,551,054,106 |
| 2010-11-26 | 2010-11-24 | 62.594 | 57,126,823 | -38,958 | 5.19% | 3,575,799,497 |
| 2010-11-25 | 2010-11-23 | 60.832 | 57,165,781 | +85,140 | 5.19% | 3,477,517,262 |
| 2010-11-24 | 2010-11-22 | 63.058 | 57,080,641 | -2,214 | 5.18% | 3,599,374,770 |
| 2010-11-23 | 2010-11-19 | 62.780 | 57,082,855 | -16,215 | 5.18% | 3,583,634,169 |
| 2010-11-22 | 2010-11-18 | 62.780 | 57,099,070 | +20,091 | 5.19% | 3,584,652,139 |
| 2010-11-19 | 2010-11-17 | 61.574 | 57,078,979 | +65,026 | 5.18% | 3,514,581,263 |
| 2010-11-18 | 2010-11-16 | 63.243 | 57,013,953 | -17,793 | 5.18% | 3,605,743,605 |
| 2010-11-17 | 2010-11-15 | 62.130 | 57,031,746 | -4,313 | 5.18% | 3,543,404,922 |
| 2010-11-16 | 2010-11-12 | 61.852 | 57,036,059 | +87,866 | 5.18% | 3,527,805,699 |
| 2010-11-15 | 2010-11-11 | 62.965 | 56,948,193 | +1,481 | 5.17% | 3,585,741,986 |
| 2010-11-12 | 2010-11-10 | 63.521 | 56,946,712 | +7,618 | 5.17% | 3,617,333,407 |
| 2010-11-11 | 2010-11-09 | 64.263 | 56,939,094 | +20,087 | 5.17% | 3,659,090,079 |
| 2010-11-10 | 2010-11-08 | 64.727 | 56,919,007 | +25,669 | 5.17% | 3,684,190,271 |
| 2010-11-09 | 2010-11-05 | 64.820 | 56,893,338 | -77,975 | 5.17% | 3,687,804,626 |
| 2010-11-08 | 2010-11-04 | 63.800 | 56,971,313 | -50,118 | 5.17% | 3,634,745,276 |
| 2010-11-05 | 2010-11-03 | 63.058 | 57,021,431 | -16,073 | 5.18% | 3,595,641,122 |
| 2010-11-04 | 2010-11-02 | 62.687 | 57,037,504 | +3,397 | 5.18% | 3,575,497,857 |
| 2010-11-03 | 2010-11-01 | 62.316 | 57,034,107 | -1,259 | 5.18% | 3,554,129,378 |
| 2010-11-02 | 2010-10-29 | 61.389 | 57,035,366 | -5,077 | 5.18% | 3,501,317,836 |
| 2010-11-01 | 2010-10-28 | 60.832 | 57,040,443 | +13,159 | 5.18% | 3,469,892,682 |
| 2010-10-29 | 2010-10-27 | 61.667 | 57,027,284 | +42,107 | 5.18% | 3,516,686,445 |
| 2010-10-28 | 2010-10-26 | 63.243 | 56,985,177 | -5,815 | 5.18% | 3,603,923,719 |
| 2010-10-27 | 2010-10-25 | 63.614 | 56,990,992 | -10,855 | 5.18% | 3,625,431,018 |
| 2010-10-26 | 2010-10-22 | 63.614 | 57,001,847 | +16,369 | 5.18% | 3,626,121,549 |
| 2010-10-25 | 2010-10-21 | 63.800 | 56,985,478 | -16,457 | 5.18% | 3,635,648,997 |
| 2010-10-22 | 2010-10-20 | 65.191 | 57,001,935 | -188,952 | 5.18% | 3,715,987,441 |
| 2010-10-21 | 2010-10-19 | 64.541 | 57,190,887 | -73,406 | 5.19% | 3,691,181,375 |
| 2010-10-20 | 2010-10-18 | 63.429 | 57,264,293 | -74,653 | 5.20% | 3,632,196,360 |
| 2010-10-19 | 2010-10-15 | 62.965 | 57,338,946 | -26,118 | 5.21% | 3,610,345,741 |
| 2010-10-18 | 2010-10-14 | 62.872 | 57,365,064 | -24,374 | 5.21% | 3,606,670,688 |
| 2010-10-15 | 2010-10-13 | 62.316 | 57,389,438 | -126,916 | 5.21% | 3,576,272,135 |
| 2010-10-14 | 2010-10-12 | 61.296 | 57,516,354 | -63,452 | 5.22% | 3,525,511,384 |
| 2010-10-13 | 2010-10-11 | 60.739 | 57,579,806 | +25,362 | 5.23% | 3,497,363,806 |
| 2010-10-12 | 2010-10-08 | 60.368 | 57,554,444 | -8,993 | 5.23% | 3,474,474,793 |
| 2010-10-11 | 2010-10-07 | 60.461 | 57,563,437 | -15,717 | 5.23% | 3,480,355,656 |
| 2010-10-08 | 2010-10-06 | 61.018 | 57,579,154 | -44,114 | 5.23% | 3,513,342,482 |
| 2010-10-07 | 2010-10-05 | 60.925 | 57,623,268 | -6,334 | 5.23% | 3,510,690,696 |
| 2010-10-06 | 2010-10-04 | 61.389 | 57,629,602 | -24,302 | 5.23% | 3,537,797,117 |
| 2010-10-05 | 2010-09-30 | 60.925 | 57,653,904 | -23,197 | 5.24% | 3,512,557,191 |
| 2010-10-04 | 2010-09-29 | 60.368 | 57,677,101 | -17,308 | 5.24% | 3,481,879,411 |
| 2010-09-30 | 2010-09-28 | 60.832 | 57,694,409 | -22,111 | 5.24% | 3,509,674,839 |
| 2010-09-29 | 2010-09-27 | 61.110 | 57,716,520 | -25,684 | 5.24% | 3,527,076,392 |
| 2010-09-28 | 2010-09-24 | 60.554 | 57,742,204 | -87,370 | 5.24% | 3,496,518,673 |
| 2010-09-27 | 2010-09-22 | 59.998 | 57,829,574 | -35,226 | 5.25% | 3,469,633,383 |
| 2010-09-24 | 2010-09-21 | 59.905 | 57,864,800 | +16,007 | 5.28% | 3,466,380,942 |
| 2010-09-22 | 2010-09-20 | 59.905 | 57,848,793 | +21,212 | 5.28% | 3,465,422,045 |
| 2010-09-21 | 2010-09-17 | 60.554 | 57,827,581 | -153,825 | 5.27% | 3,501,688,588 |
| 2010-09-20 | 2010-09-16 | 59.163 | 57,981,406 | -53,799 | 5.29% | 3,430,352,381 |
| 2010-09-17 | 2010-09-15 | 59.348 | 58,035,205 | -42,197 | 5.29% | 3,444,298,724 |
| 2010-09-16 | 2010-09-14 | 59.348 | 58,077,402 | -86,058 | 5.30% | 3,446,803,050 |
| 2010-09-15 | 2010-09-13 | 59.348 | 58,163,460 | -171,724 | 5.30% | 3,451,910,458 |
| 2010-09-14 | 2010-09-10 | 58.050 | 58,335,184 | -2,464 | 5.32% | 3,386,368,527 |
| 2010-09-13 | 2010-09-09 | 57.957 | 58,337,648 | -29,763 | 5.32% | 3,381,101,800 |
| 2010-09-10 | 2010-09-08 | 57.216 | 58,367,411 | -3,494 | 5.32% | 3,339,526,605 |
| 2010-09-09 | 2010-09-07 | 58.514 | 58,370,905 | -87,161 | 5.32% | 3,415,506,372 |
| 2010-09-08 | 2010-09-06 | 57.772 | 58,458,066 | -71,585 | 5.33% | 3,377,239,062 |
| 2010-09-07 | 2010-09-03 | 57.216 | 58,529,651 | -116,279 | 5.34% | 3,348,809,264 |
| 2010-09-06 | 2010-09-02 | 55.825 | 58,645,930 | -47,851 | 5.35% | 3,273,886,980 |
| 2010-09-03 | 2010-09-01 | 54.897 | 58,693,781 | +647 | 5.35% | 3,222,130,367 |
| 2010-09-02 | 2010-08-31 | 54.248 | 58,693,134 | +30,009 | 5.35% | 3,183,995,754 |
| 2010-09-01 | 2010-08-30 | 55.268 | 58,663,125 | -6,820 | 5.35% | 3,242,207,215 |
| 2010-08-31 | 2010-08-27 | 56.538 | 58,669,945 | +1,294 | 5.35% | 3,317,104,678 |
| 2010-08-30 | 2010-08-26 | 56.726 | 58,668,651 | +754,510 | 5.35% | 3,328,051,555 |
| 2010-08-27 | 2010-08-25 | 56.914 | 57,914,141 | -5,996 | 5.35% | 3,296,129,360 |
| 2010-08-26 | 2010-08-24 | 56.444 | 57,920,137 | +10,435 | 5.35% | 3,269,272,014 |
| 2010-08-25 | 2010-08-23 | 56.163 | 57,909,702 | +25,746 | 5.35% | 3,252,366,795 |
| 2010-08-24 | 2010-08-20 | 56.444 | 57,883,956 | +14,587 | 5.35% | 3,267,229,797 |
| 2010-08-23 | 2010-08-19 | 56.726 | 57,869,369 | +4,217 | 5.35% | 3,282,711,299 |
| 2010-08-20 | 2010-08-18 | 57.196 | 57,865,152 | +62,608 | 5.35% | 3,309,644,866 |
| 2010-08-19 | 2010-08-17 | 57.759 | 57,802,544 | -21,626 | 5.34% | 3,338,636,009 |
| 2010-08-18 | 2010-08-16 | 58.229 | 57,824,170 | -17,462 | 5.35% | 3,367,038,650 |
| 2010-08-17 | 2010-08-13 | 57.102 | 57,841,632 | +106,589 | 5.35% | 3,302,867,273 |
| 2010-08-16 | 2010-08-12 | 59.168 | 57,735,043 | +14,685 | 5.34% | 3,416,072,250 |
| 2010-08-13 | 2010-08-11 | 57.665 | 57,720,358 | +32,947 | 5.34% | 3,328,468,043 |
| 2010-08-12 | 2010-08-10 | 58.135 | 57,687,411 | +8,969 | 5.33% | 3,353,657,458 |
| 2010-08-11 | 2010-08-09 | 58.699 | 57,678,442 | +45,618 | 5.33% | 3,385,638,172 |
| 2010-08-10 | 2010-08-06 | 59.356 | 57,632,824 | -98,062 | 5.33% | 3,420,849,621 |
| 2010-08-09 | 2010-08-05 | 57.478 | 57,730,886 | +1,491 | 5.34% | 3,318,231,252 |
| 2010-08-06 | 2010-08-04 | 58.135 | 57,729,395 | -28,802 | 5.34% | 3,356,098,198 |
| 2010-08-05 | 2010-08-03 | 57.571 | 57,758,197 | +3,365 | 5.34% | 3,325,225,533 |
| 2010-08-04 | 2010-08-02 | 58.229 | 57,754,832 | -38,279 | 5.34% | 3,363,001,173 |
| 2010-08-03 | 2010-07-30 | 57.290 | 57,793,111 | -46,866 | 5.34% | 3,310,952,213 |
| 2010-08-02 | 2010-07-29 | 58.041 | 57,839,977 | -273,077 | 5.35% | 3,357,094,690 |
| 2010-07-30 | 2010-07-28 | 55.411 | 58,113,054 | -67,408 | 5.37% | 3,220,124,888 |
| 2010-07-29 | 2010-07-27 | 55.693 | 58,180,462 | -244,496 | 5.38% | 3,240,252,567 |
| 2010-07-28 | 2010-07-26 | 54.660 | 58,424,958 | -29,510 | 5.40% | 3,193,510,864 |
| 2010-07-27 | 2010-07-23 | 54.472 | 58,454,468 | -101,973 | 5.40% | 3,184,144,075 |
| 2010-07-26 | 2010-07-22 | 53.815 | 58,556,441 | -28,714 | 5.41% | 3,151,202,405 |
| 2010-07-23 | 2010-07-21 | 53.627 | 58,585,155 | -11,197 | 5.42% | 3,141,743,288 |
| 2010-07-22 | 2010-07-20 | 53.439 | 58,596,352 | -28,404 | 5.42% | 3,131,337,291 |
| 2010-07-21 | 2010-07-19 | 52.782 | 58,624,756 | -46,978 | 5.42% | 3,094,313,899 |
| 2010-07-20 | 2010-07-16 | 53.815 | 58,671,734 | +3,186 | 5.42% | 3,157,406,873 |
| 2010-07-19 | 2010-07-15 | 54.378 | 58,668,548 | -40,437 | 5.42% | 3,190,295,476 |
| 2010-07-16 | 2010-07-14 | 54.284 | 58,708,985 | -756 | 5.43% | 3,186,980,564 |
| 2010-07-15 | 2010-07-13 | 53.721 | 58,709,741 | +16,060 | 5.43% | 3,153,938,334 |
| 2010-07-14 | 2010-07-12 | 53.533 | 58,693,681 | +59,360 | 5.43% | 3,142,050,837 |
| 2010-07-13 | 2010-07-09 | 53.157 | 58,634,321 | -21,827 | 5.42% | 3,116,845,936 |
| 2010-07-12 | 2010-07-08 | 52.406 | 58,656,148 | +12,692 | 5.42% | 3,073,935,443 |
| 2010-07-09 | 2010-07-07 | 52.030 | 58,643,456 | +31,091 | 5.42% | 3,051,239,694 |
| 2010-07-08 | 2010-07-06 | 53.063 | 58,612,365 | +9,157 | 5.42% | 3,110,174,080 |
| 2010-07-07 | 2010-07-05 | 53.439 | 58,603,208 | -23,800 | 5.42% | 3,131,703,670 |
| 2010-07-06 | 2010-07-02 | 53.251 | 58,627,008 | -27,365 | 5.42% | 3,121,963,304 |
| 2010-07-05 | 2010-06-30 | 53.251 | 58,654,373 | +10,009 | 5.42% | 3,123,420,526 |
| 2010-07-02 | 2010-06-29 | 53.345 | 58,644,364 | +7,826 | 5.42% | 3,128,395,272 |
| 2010-06-30 | 2010-06-28 | 54.284 | 58,636,538 | +5,110 | 5.42% | 3,183,047,824 |
| 2010-06-29 | 2010-06-25 | 54.190 | 58,631,428 | -21,785 | 5.42% | 3,177,263,907 |
| 2010-06-28 | 2010-06-24 | 54.660 | 58,653,213 | +11,452 | 5.42% | 3,205,987,293 |
| 2010-06-25 | 2010-06-23 | 55.317 | 58,641,761 | -48,126 | 5.42% | 3,243,913,782 |
| 2010-06-24 | 2010-06-22 | 54.566 | 58,689,887 | -5,984 | 5.43% | 3,202,479,882 |
| 2010-06-23 | 2010-06-21 | 54.848 | 58,695,871 | -68,922 | 5.43% | 3,219,344,132 |
| 2010-06-22 | 2010-06-18 | 54.284 | 58,764,793 | -2,887 | 5.43% | 3,190,010,066 |
| 2010-06-21 | 2010-06-17 | 53.721 | 58,767,680 | -5,751 | 5.43% | 3,157,050,867 |
| 2010-06-18 | 2010-06-15 | 53.627 | 58,773,431 | -11,228 | 5.43% | 3,151,839,956 |
| 2010-06-17 | 2010-06-14 | 53.439 | 58,784,659 | -11,581 | 5.43% | 3,141,400,251 |
| 2010-06-15 | 2010-06-11 | 53.345 | 58,796,240 | -8,518 | 5.44% | 3,136,497,127 |
| 2010-06-14 | 2010-06-10 | 52.782 | 58,804,758 | -8,838 | 5.44% | 3,103,814,710 |
| 2010-06-11 | 2010-06-09 | 52.782 | 58,813,596 | -8,631 | 5.44% | 3,104,281,194 |
| 2010-06-10 | 2010-06-08 | 52.500 | 58,822,227 | -9,317 | 5.44% | 3,088,163,425 |
| 2010-06-09 | 2010-06-07 | 52.312 | 58,831,544 | -5,505 | 5.44% | 3,077,601,932 |
| 2010-06-08 | 2010-06-04 | 53.063 | 58,837,049 | -3,886 | 5.44% | 3,122,096,587 |
| 2010-06-07 | 2010-06-03 | 53.533 | 58,840,935 | -958 | 5.44% | 3,149,933,790 |
| 2010-06-04 | 2010-06-02 | 53.439 | 58,841,893 | -55,198 | 5.44% | 3,144,458,785 |
| 2010-06-03 | 2010-06-01 | 53.439 | 58,897,091 | -44,538 | 5.45% | 3,147,408,518 |
| 2010-06-02 | 2010-05-31 | 53.251 | 58,941,629 | -37,045 | 5.45% | 3,138,717,276 |
| 2010-06-01 | 2010-05-28 | 52.406 | 58,978,674 | -42,186 | 5.45% | 3,090,837,748 |
| 2010-05-31 | 2010-05-27 | 51.655 | 59,020,860 | -45,167 | 5.46% | 3,048,703,766 |
| 2010-05-28 | 2010-05-26 | 50.622 | 59,066,027 | -7,504 | 5.46% | 2,990,016,116 |
| 2010-05-27 | 2010-05-25 | 50.340 | 59,073,531 | -14,907 | 5.46% | 2,973,751,847 |
| 2010-05-26 | 2010-05-24 | 50.997 | 59,088,438 | +1,194 | 5.46% | 3,013,348,375 |
| 2010-05-25 | 2010-05-20 | 51.091 | 59,087,244 | -56,947 | 5.46% | 3,018,836,816 |
| 2010-05-24 | 2010-05-19 | 50.903 | 59,144,191 | -37,587 | 5.47% | 3,010,636,944 |
| 2010-05-20 | 2010-05-18 | 51.185 | 59,181,778 | -8,625 | 5.47% | 3,029,224,880 |
| 2010-05-19 | 2010-05-17 | 50.622 | 59,190,403 | -39,403 | 5.47% | 2,996,312,227 |
| 2010-05-18 | 2010-05-14 | 51.185 | 59,229,806 | -13,523 | 5.48% | 3,031,683,198 |
| 2010-05-17 | 2010-05-13 | 51.467 | 59,243,329 | -14,800 | 5.48% | 3,049,067,349 |
| 2010-05-14 | 2010-05-12 | 50.809 | 59,258,129 | -14,055 | 5.48% | 3,010,871,388 |
| 2010-05-13 | 2010-05-11 | 50.622 | 59,272,184 | +40,887 | 5.48% | 3,000,452,111 |
| 2010-05-12 | 2010-05-10 | 51.467 | 59,231,297 | +12,671 | 5.48% | 3,048,448,100 |
| 2010-05-11 | 2010-05-07 | 50.903 | 59,218,626 | +18,815 | 5.47% | 3,014,425,934 |
| 2010-05-10 | 2010-05-06 | 51.373 | 59,199,811 | -9,637 | 5.47% | 3,041,267,710 |
| 2010-05-07 | 2010-05-05 | 51.655 | 59,209,448 | +426 | 5.47% | 3,058,445,219 |
| 2010-05-06 | 2010-05-04 | 52.312 | 59,209,022 | +15,279 | 5.47% | 3,097,348,601 |
| 2010-05-05 | 2010-05-03 | 52.782 | 59,193,743 | +2,195 | 5.47% | 3,124,345,997 |
| 2010-05-04 | 2010-04-30 | 52.876 | 59,191,548 | -11,966 | 5.47% | 3,129,789,269 |
| 2010-05-03 | 2010-04-29 | 52.312 | 59,203,514 | +29,647 | 5.47% | 3,097,060,466 |
| 2010-04-30 | 2010-04-28 | 52.876 | 59,173,867 | -18,209 | 5.47% | 3,128,854,376 |
| 2010-04-29 | 2010-04-27 | 53.533 | 59,192,076 | +10,753 | 5.47% | 3,168,731,433 |
| 2010-04-28 | 2010-04-26 | 54.284 | 59,181,323 | -18,658 | 5.47% | 3,212,621,137 |
| 2010-04-27 | 2010-04-23 | 53.721 | 59,199,981 | -5,106 | 5.47% | 3,180,274,453 |
| 2010-04-26 | 2010-04-22 | 54.190 | 59,205,087 | +22,519 | 5.48% | 3,208,350,751 |
| 2010-04-23 | 2010-04-21 | 54.754 | 59,182,568 | +20,343 | 5.47% | 3,240,480,146 |
| 2010-04-22 | 2010-04-20 | 54.754 | 59,162,225 | -11,696 | 5.50% | 3,239,366,286 |
| 2010-04-21 | 2010-04-19 | 54.190 | 59,173,921 | -125,110 | 5.50% | 3,206,661,851 |
| 2010-04-20 | 2010-04-16 | 54.190 | 59,299,031 | +20,231 | 5.51% | 3,213,441,619 |
| 2010-04-19 | 2010-04-15 | 54.660 | 59,278,800 | +53,901 | 5.51% | 3,240,181,907 |
| 2010-04-16 | 2010-04-14 | 55.036 | 59,224,899 | +5,995 | 5.51% | 3,259,484,718 |
| 2010-04-15 | 2010-04-13 | 55.317 | 59,218,904 | -60,585 | 5.51% | 3,275,839,872 |
| 2010-04-14 | 2010-04-12 | 55.130 | 59,279,489 | -49,825 | 5.51% | 3,268,056,505 |
| 2010-04-13 | 2010-04-09 | 55.599 | 59,329,314 | -122,519 | 5.52% | 3,298,663,674 |
| 2010-04-12 | 2010-04-08 | 54.660 | 59,451,833 | -14,481 | 5.53% | 3,249,639,898 |
| 2010-04-09 | 2010-04-07 | 54.942 | 59,466,314 | -126,255 | 5.53% | 3,267,186,232 |
| 2010-04-08 | 2010-04-01 | 54.190 | 59,592,569 | -7,783 | 5.54% | 3,229,348,578 |
| 2010-04-07 | 2010-03-31 | 53.721 | 59,600,352 | +17,036 | 5.54% | 3,201,782,731 |
| 2010-04-01 | 2010-03-30 | 54.472 | 59,583,316 | -109,587 | 5.54% | 3,245,634,920 |
| 2010-03-31 | 2010-03-29 | 54.003 | 59,692,903 | -76,354 | 5.55% | 3,223,573,294 |
| 2010-03-30 | 2010-03-26 | 53.345 | 59,769,257 | +19,692 | 5.56% | 3,188,402,913 |
| 2010-03-29 | 2010-03-25 | 54.732 | 59,749,565 | +170,399 | 5.56% | 3,270,198,790 |
| 2010-03-26 | 2010-03-24 | 55.209 | 59,579,166 | +1,007,860 | 5.54% | 3,289,326,938 |
| 2010-03-25 | 2010-03-23 | 55.114 | 58,571,306 | +67,097 | 5.54% | 3,228,089,036 |
| 2010-03-24 | 2010-03-22 | 55.496 | 58,504,209 | +107,152 | 5.54% | 3,246,743,861 |
| 2010-03-23 | 2010-03-19 | 56.833 | 58,397,057 | -18,547 | 5.53% | 3,318,888,867 |
| 2010-03-22 | 2010-03-18 | 56.356 | 58,415,604 | +752 | 5.53% | 3,292,044,271 |
| 2010-03-19 | 2010-03-17 | 56.165 | 58,414,852 | -69,149 | 5.53% | 3,280,842,563 |
| 2010-03-18 | 2010-03-16 | 55.591 | 58,484,001 | +2,376 | 5.54% | 3,251,208,669 |
| 2010-03-17 | 2010-03-15 | 55.400 | 58,481,625 | +37,214 | 5.54% | 3,239,904,499 |
| 2010-03-16 | 2010-03-12 | 55.591 | 58,444,411 | -37,532 | 5.54% | 3,249,007,805 |
| 2010-03-15 | 2010-03-11 | 55.782 | 58,481,943 | -15,285 | 5.54% | 3,262,266,407 |
| 2010-03-12 | 2010-03-10 | 55.400 | 58,497,228 | -6,774 | 5.54% | 3,240,768,911 |
| 2010-03-11 | 2010-03-09 | 55.496 | 58,504,002 | -37,183 | 5.54% | 3,246,732,373 |
| 2010-03-10 | 2010-03-08 | 55.687 | 58,541,185 | -5,360 | 5.54% | 3,259,979,340 |
| 2010-03-09 | 2010-03-05 | 54.541 | 58,546,545 | -3,351 | 5.55% | 3,193,170,903 |
| 2010-03-08 | 2010-03-04 | 54.636 | 58,549,896 | +129 | 5.55% | 3,198,946,232 |
| 2010-03-05 | 2010-03-03 | 54.732 | 58,549,767 | -68,846 | 5.55% | 3,204,531,735 |
| 2010-03-04 | 2010-03-02 | 54.636 | 58,618,613 | -38,560 | 5.55% | 3,202,700,671 |
| 2010-03-03 | 2010-03-01 | 54.445 | 58,657,173 | -36,819 | 5.56% | 3,193,601,824 |
| 2010-03-02 | 2010-02-26 | 54.159 | 58,693,992 | -133,964 | 5.56% | 3,178,787,460 |
| 2010-03-01 | 2010-02-25 | 53.108 | 58,827,956 | +23,260 | 5.57% | 3,124,232,416 |
| 2010-02-26 | 2010-02-24 | 53.203 | 58,804,696 | +38,003 | 5.57% | 3,128,614,027 |
| 2010-02-25 | 2010-02-23 | 53.586 | 58,766,693 | -37,794 | 5.57% | 3,149,045,220 |
| 2010-02-24 | 2010-02-22 | 52.917 | 58,804,487 | -31,094 | 5.57% | 3,111,752,263 |
| 2010-02-23 | 2010-02-19 | 51.866 | 58,835,581 | +25,126 | 5.57% | 3,051,579,297 |
| 2010-02-22 | 2010-02-18 | 52.821 | 58,810,455 | -1,465 | 5.57% | 3,106,450,620 |
| 2010-02-19 | 2010-02-17 | 52.917 | 58,811,920 | -34,182 | 5.57% | 3,112,145,595 |
| 2010-02-18 | 2010-02-12 | 52.821 | 58,846,102 | +86,989 | 5.57% | 3,108,333,544 |
| 2010-02-17 | 2010-02-11 | 52.535 | 58,759,113 | -7,486 | 5.57% | 3,086,901,022 |
| 2010-02-12 | 2010-02-10 | 51.007 | 58,766,599 | +141,963 | 5.57% | 2,997,482,100 |
| 2010-02-11 | 2010-02-09 | 51.198 | 58,624,636 | +37,689 | 5.55% | 3,001,440,460 |
| 2010-02-10 | 2010-02-08 | 51.007 | 58,586,947 | +9,423 | 5.55% | 2,988,318,669 |
| 2010-02-09 | 2010-02-05 | 51.389 | 58,577,524 | +57,989 | 5.55% | 3,010,218,844 |
| 2010-02-08 | 2010-02-04 | 51.866 | 58,519,535 | +59,570 | 5.54% | 3,035,187,185 |
| 2010-02-05 | 2010-02-03 | 52.821 | 58,459,965 | +12,202 | 5.54% | 3,087,937,247 |
| 2010-02-04 | 2010-02-02 | 51.007 | 58,447,763 | +29,523 | 5.54% | 2,981,219,372 |
| 2010-02-03 | 2010-02-01 | 50.529 | 58,418,240 | +71,026 | 5.53% | 2,951,813,566 |
| 2010-02-02 | 2010-01-29 | 51.007 | 58,347,214 | +17,233 | 5.53% | 2,976,090,713 |
| 2010-02-01 | 2010-01-28 | 52.057 | 58,329,981 | +24,114 | 5.53% | 3,036,498,850 |
| 2010-01-29 | 2010-01-27 | 52.439 | 58,305,867 | +21,012 | 5.52% | 3,057,520,558 |
| 2010-01-28 | 2010-01-26 | 53.108 | 58,284,855 | -56,011 | 5.52% | 3,095,389,433 |
| 2010-01-27 | 2010-01-25 | 53.872 | 58,340,866 | +27,796 | 5.53% | 3,142,944,841 |
| 2010-01-26 | 2010-01-22 | 54.063 | 58,313,070 | +33,918 | 5.52% | 3,152,587,296 |
| 2010-01-25 | 2010-01-21 | 54.636 | 58,279,152 | +41,563 | 5.52% | 3,184,153,798 |
| 2010-01-22 | 2010-01-20 | 55.209 | 58,237,589 | +121,960 | 5.52% | 3,215,259,346 |
| 2010-01-21 | 2010-01-19 | 54.827 | 58,115,629 | +64,909 | 5.51% | 3,186,321,682 |
| 2010-01-20 | 2010-01-18 | 54.923 | 58,050,720 | +52,662 | 5.50% | 3,188,307,781 |
| 2010-01-19 | 2010-01-15 | 55.305 | 57,998,058 | +37,794 | 5.49% | 3,207,574,849 |
| 2010-01-18 | 2010-01-14 | 55.782 | 57,960,264 | +87,784 | 5.49% | 3,233,165,871 |
| 2010-01-15 | 2010-01-13 | 56.260 | 57,872,480 | +148,978 | 5.48% | 3,255,908,354 |
| 2010-01-14 | 2010-01-12 | 57.693 | 57,723,502 | +75,064 | 5.47% | 3,330,231,264 |
| 2010-01-13 | 2010-01-11 | 58.170 | 57,648,438 | +15,805 | 5.95% | 3,353,432,900 |
| 2010-01-12 | 2010-01-08 | 57.979 | 57,632,633 | -68,789 | 5.95% | 3,341,503,620 |
| 2010-01-11 | 2010-01-07 | 58.170 | 57,701,422 | +111,036 | 5.96% | 3,356,515,001 |
| 2010-01-08 | 2010-01-06 | 58.266 | 57,590,386 | +92,936 | 5.95% | 3,355,556,905 |
| 2010-01-07 | 2010-01-05 | 58.648 | 57,497,450 | +54,961 | 5.94% | 3,372,110,047 |
| 2010-01-06 | 2010-01-04 | 58.839 | 57,442,489 | -47,699 | 5.93% | 3,379,860,267 |
| 2010-01-05 | 2009-12-31 | 58.935 | 57,490,188 | +82,493 | 5.94% | 3,388,158,172 |
| 2010-01-04 | 2009-12-29 | 59.412 | 57,407,695 | -11,174 | 5.93% | 3,410,713,798 |
| 2009-12-30 | 2009-12-28 | 58.839 | 57,418,869 | +1,224 | 5.93% | 3,378,470,489 |
| 2009-12-29 | 2009-12-24 | 58.457 | 57,417,645 | +86,738 | 5.93% | 3,356,460,817 |
| 2009-12-28 | 2009-12-22 | 57.024 | 57,330,907 | +31,458 | 5.92% | 3,269,248,457 |
| 2009-12-23 | 2009-12-21 | 57.120 | 57,299,449 | +59,465 | 5.92% | 3,272,927,713 |
| 2009-12-22 | 2009-12-18 | 57.884 | 57,239,984 | +6,109 | 5.91% | 3,313,270,636 |
| 2009-12-21 | 2009-12-17 | 58.170 | 57,233,875 | +93,966 | 5.91% | 3,329,317,603 |
| 2009-12-18 | 2009-12-16 | 60.081 | 57,139,909 | +20,646 | 5.90% | 3,433,009,250 |
| 2009-12-17 | 2009-12-15 | 60.940 | 57,119,263 | +129,783 | 5.90% | 3,480,872,033 |
| 2009-12-16 | 2009-12-14 | 62.373 | 56,989,480 | +1,780 | 5.89% | 3,554,615,737 |
| 2009-12-15 | 2009-12-11 | 62.755 | 56,987,700 | -144,288 | 5.89% | 3,576,278,095 |
| 2009-12-14 | 2009-12-10 | 61.131 | 57,131,988 | +18,903 | 5.90% | 3,492,561,755 |
| 2009-12-11 | 2009-12-09 | 61.418 | 57,113,085 | +28,466 | 5.90% | 3,507,772,154 |
| 2009-12-10 | 2009-12-08 | 61.896 | 57,084,619 | +81,158 | 5.90% | 3,533,286,844 |
| 2009-12-09 | 2009-12-07 | 62.851 | 57,003,461 | +27,922 | 5.89% | 3,582,712,032 |
| 2009-12-08 | 2009-12-04 | 63.424 | 56,975,539 | +98,672 | 5.89% | 3,613,610,217 |
| 2009-12-07 | 2009-12-03 | 63.997 | 56,876,867 | -33,156 | 5.88% | 3,639,948,610 |
| 2009-12-04 | 2009-12-02 | 62.660 | 56,910,023 | +98,935 | 5.88% | 3,565,967,529 |
| 2009-12-03 | 2009-12-01 | 63.997 | 56,811,088 | +17,107 | 5.87% | 3,635,738,952 |
| 2009-12-02 | 2009-11-30 | 64.093 | 56,793,981 | +101,792 | 5.87% | 3,640,068,997 |
| 2009-12-01 | 2009-11-27 | 63.424 | 56,692,189 | -101,721 | 5.86% | 3,595,639,058 |
| 2009-11-30 | 2009-11-26 | 66.863 | 56,793,910 | +21,602 | 5.87% | 3,797,384,668 |
| 2009-11-27 | 2009-11-25 | 64.284 | 56,772,308 | -105,230 | 5.87% | 3,649,525,464 |
| 2009-11-26 | 2009-11-24 | 62.660 | 56,877,538 | -6,697 | 5.88% | 3,563,932,027 |
| 2009-11-25 | 2009-11-23 | 63.042 | 56,884,235 | -44,483 | 5.88% | 3,586,085,511 |
| 2009-11-24 | 2009-11-20 | 63.137 | 56,928,718 | -55,332 | 5.88% | 3,594,327,512 |
| 2009-11-23 | 2009-11-19 | 62.373 | 56,984,050 | -19,354 | 5.89% | 3,554,277,051 |
| 2009-11-20 | 2009-11-18 | 61.991 | 57,003,404 | -27,098 | 5.89% | 3,533,704,839 |
| 2009-11-19 | 2009-11-17 | 61.514 | 57,030,502 | +68,154 | 5.89% | 3,508,147,504 |
| 2009-11-18 | 2009-11-16 | 63.328 | 56,962,348 | -115,560 | 5.89% | 3,607,332,669 |
| 2009-11-17 | 2009-11-13 | 62.660 | 57,077,908 | -6,377 | 5.90% | 3,576,487,160 |
| 2009-11-16 | 2009-11-12 | 65.048 | 57,084,285 | +579,481 | 5.90% | 3,713,201,023 |
| 2009-11-13 | 2009-11-11 | 63.710 | 56,504,804 | -513,678 | 5.84% | 3,599,946,034 |
| 2009-11-12 | 2009-11-10 | 55.305 | 57,018,482 | -210,382 | 5.89% | 3,153,399,529 |
| 2009-11-11 | 2009-11-09 | 55.496 | 57,228,864 | -150,653 | 5.91% | 3,175,967,439 |
| 2009-11-10 | 2009-11-06 | 54.827 | 57,379,517 | -296,311 | 5.93% | 3,145,962,665 |
| 2009-11-09 | 2009-11-05 | 53.395 | 57,675,828 | -53,434 | 5.96% | 3,079,572,477 |
| 2009-11-06 | 2009-11-04 | 51.675 | 57,729,262 | +40,453 | 5.97% | 2,983,170,354 |
| 2009-11-05 | 2009-11-03 | 51.007 | 57,688,809 | +130,132 | 5.96% | 2,942,507,739 |
| 2009-11-04 | 2009-11-02 | 51.675 | 57,558,677 | +378,966 | 5.95% | 2,974,355,342 |
| 2009-11-03 | 2009-10-30 | 53.108 | 57,179,711 | +79,357 | 5.91% | 3,036,697,496 |
| 2009-11-02 | 2009-10-29 | 52.153 | 57,100,354 | +91,852 | 5.90% | 2,977,941,947 |
| 2009-10-30 | 2009-10-28 | 53.490 | 57,008,502 | +116,334 | 5.89% | 3,049,386,266 |
| 2009-10-29 | 2009-10-27 | 53.681 | 56,892,168 | +139,398 | 5.88% | 3,054,031,999 |
| 2009-10-28 | 2009-10-23 | 54.541 | 56,752,770 | -18,276 | 5.87% | 3,095,337,117 |
| 2009-10-27 | 2009-10-22 | 54.063 | 56,771,046 | +122,679 | 5.87% | 3,069,220,647 |
| 2009-10-23 | 2009-10-21 | 54.827 | 56,648,367 | +52,983 | 5.86% | 3,105,875,702 |
| 2009-10-22 | 2009-10-20 | 55.496 | 56,595,384 | +85,911 | 5.85% | 3,140,811,895 |
| 2009-10-21 | 2009-10-19 | 56.451 | 56,509,473 | -11,327 | 5.84% | 3,190,020,851 |
| 2009-10-20 | 2009-10-16 | 55.878 | 56,520,800 | -63,443 | 5.84% | 3,158,267,782 |
| 2009-10-19 | 2009-10-15 | 56.260 | 56,584,243 | -174,783 | 5.85% | 3,183,432,082 |
| 2009-10-16 | 2009-10-14 | 55.496 | 56,759,026 | -182,554 | 5.87% | 3,149,893,356 |
| 2009-10-15 | 2009-10-13 | 54.636 | 56,941,580 | -31,592 | 5.89% | 3,111,073,891 |
| 2009-10-14 | 2009-10-12 | 54.159 | 56,973,172 | +2,618 | 5.89% | 3,085,590,170 |
| 2009-10-13 | 2009-10-09 | 55.018 | 56,970,554 | -94,776 | 5.89% | 3,134,423,753 |
| 2009-10-12 | 2009-10-08 | 54.827 | 57,065,330 | -95,775 | 5.90% | 3,128,736,648 |
| 2009-10-09 | 2009-10-07 | 54.350 | 57,161,105 | -101,235 | 5.91% | 3,106,688,185 |
| 2009-10-08 | 2009-10-06 | 53.395 | 57,262,340 | +17,909 | 5.92% | 3,057,494,489 |
| 2009-10-07 | 2009-10-05 | 52.630 | 57,244,431 | -14,135 | 5.92% | 3,012,795,302 |
| 2009-10-06 | 2009-10-02 | 52.153 | 57,258,566 | +7,642 | 5.92% | 2,986,193,141 |
| 2009-10-05 | 2009-09-30 | 53.490 | 57,250,924 | +12,577 | 5.92% | 3,062,353,426 |
| 2009-10-02 | 2009-09-29 | 53.395 | 57,238,347 | -2,879 | 5.94% | 3,056,213,395 |
| 2009-09-30 | 2009-09-28 | 52.344 | 57,241,226 | -35,816 | 5.94% | 2,996,223,936 |
| 2009-09-29 | 2009-09-25 | 53.586 | 57,277,042 | -13,945 | 5.94% | 3,069,221,461 |
| 2009-09-28 | 2009-09-24 | 52.917 | 57,290,987 | -105,320 | 5.94% | 3,031,662,507 |
| 2009-09-25 | 2009-09-23 | 54.159 | 57,396,307 | +8,134 | 5.95% | 3,108,506,591 |
| 2009-09-24 | 2009-09-22 | 55.018 | 57,388,173 | -3,706 | 5.95% | 3,157,400,446 |
| 2009-09-23 | 2009-09-21 | 54.541 | 57,391,879 | +19,212 | 5.95% | 3,130,194,584 |
| 2009-09-22 | 2009-09-18 | 55.496 | 57,372,667 | +31,470 | 5.95% | 3,183,947,917 |
| 2009-09-21 | 2009-09-17 | 55.496 | 57,341,197 | -374,184 | 5.95% | 3,182,201,461 |
| 2009-09-18 | 2009-09-16 | 53.490 | 57,715,381 | -291,339 | 5.99% | 3,087,197,243 |
| 2009-09-17 | 2009-09-15 | 51.580 | 58,006,720 | +43,761 | 6.02% | 2,991,967,367 |
| 2009-09-16 | 2009-09-14 | 52.057 | 57,962,959 | -40,302 | 6.01% | 3,017,392,691 |
| 2009-09-15 | 2009-09-11 | 52.344 | 58,003,261 | -51,268 | 6.02% | 3,036,111,752 |
| 2009-09-14 | 2009-09-10 | 52.535 | 58,054,529 | -118,937 | 6.02% | 3,049,885,809 |
| 2009-09-11 | 2009-09-09 | 52.344 | 58,173,466 | -77,841 | 6.03% | 3,045,020,931 |
| 2009-09-10 | 2009-09-08 | 52.248 | 58,251,307 | -187,693 | 6.04% | 3,043,531,383 |
| 2009-09-09 | 2009-09-07 | 51.866 | 58,439,000 | -114,646 | 6.06% | 3,031,010,139 |
| 2009-09-08 | 2009-09-04 | 52.502 | 58,553,646 | -315,870 | 6.07% | 3,074,195,445 |
| 2009-09-07 | 2009-09-03 | 51.923 | 58,869,516 | +333,979 | 6.11% | 3,056,689,838 |
| 2009-09-04 | 2009-09-02 | 50.668 | 58,535,537 | -173,980 | 6.13% | 2,965,907,092 |
| 2009-09-03 | 2009-09-01 | 50.186 | 58,709,517 | -415,412 | 6.15% | 2,946,391,706 |
| 2009-09-02 | 2009-08-31 | 48.256 | 59,124,929 | +179,668 | 6.20% | 2,853,114,946 |
| 2009-09-01 | 2009-08-28 | 49.800 | 58,945,261 | -77,898 | 6.18% | 2,935,467,178 |
| 2009-08-31 | 2009-08-27 | 49.414 | 59,023,159 | +65,399 | 6.19% | 2,916,560,858 |
| 2009-08-28 | 2009-08-26 | 50.186 | 58,957,760 | -48,906 | 6.18% | 2,958,850,012 |
| 2009-08-27 | 2009-08-25 | 50.186 | 59,006,666 | +16,795 | 6.18% | 2,961,304,405 |
| 2009-08-26 | 2009-08-24 | 49.317 | 58,989,871 | -127,301 | 6.18% | 2,909,222,775 |
| 2009-08-25 | 2009-08-21 | 48.352 | 59,117,172 | -70,313 | 6.20% | 2,858,446,107 |
| 2009-08-24 | 2009-08-20 | 48.159 | 59,187,485 | -175,178 | 6.20% | 2,850,421,362 |
| 2009-08-21 | 2009-08-19 | 47.194 | 59,362,663 | +23,314 | 6.22% | 2,801,566,053 |
| 2009-08-20 | 2009-08-18 | 48.063 | 59,339,349 | -8,538 | 6.22% | 2,852,008,086 |
| 2009-08-19 | 2009-08-17 | 46.808 | 59,347,887 | +211,655 | 6.22% | 2,777,957,722 |
| 2009-08-18 | 2009-08-14 | 49.028 | 59,136,232 | -28,307 | 6.20% | 2,899,318,946 |
| 2009-08-17 | 2009-08-13 | 49.317 | 59,164,539 | -221,282 | 6.20% | 2,917,836,934 |
| 2009-08-14 | 2009-08-12 | 48.449 | 59,385,821 | +119,830 | 6.22% | 2,877,167,290 |
| 2009-08-13 | 2009-08-11 | 49.993 | 59,265,991 | -165,753 | 6.21% | 2,962,879,183 |
| 2009-08-12 | 2009-08-10 | 48.449 | 59,431,744 | +95,540 | 6.23% | 2,879,392,201 |
| 2009-08-11 | 2009-08-07 | 47.484 | 59,336,204 | +212,587 | 6.22% | 2,817,497,206 |
| 2009-08-10 | 2009-08-06 | 48.835 | 59,123,617 | -258,063 | 6.20% | 2,887,288,254 |
| 2009-08-07 | 2009-08-05 | 48.352 | 59,381,680 | +377,043 | 6.22% | 2,871,235,655 |
| 2009-08-06 | 2009-08-04 | 49.993 | 59,004,637 | +178,653 | 6.18% | 2,949,813,337 |
| 2009-08-05 | 2009-08-03 | 50.089 | 58,825,984 | +171,337 | 6.17% | 2,946,559,332 |
| 2009-08-04 | 2009-07-31 | 49.800 | 58,654,647 | -205,323 | 6.15% | 2,920,994,635 |
| 2009-08-03 | 2009-07-30 | 48.159 | 58,859,970 | +90,507 | 6.17% | 2,834,648,505 |
| 2009-07-31 | 2009-07-29 | 47.484 | 58,769,463 | +86,458 | 6.16% | 2,790,586,297 |
| 2009-07-30 | 2009-07-28 | 49.028 | 58,683,005 | +130,554 | 6.15% | 2,877,098,226 |
| 2009-07-29 | 2009-07-27 | 49.124 | 58,552,451 | +253,627 | 6.14% | 2,876,348,431 |
| 2009-07-28 | 2009-07-24 | 49.703 | 58,298,824 | -226,399 | 6.11% | 2,897,648,189 |
| 2009-07-27 | 2009-07-23 | 48.449 | 58,525,223 | -422,440 | 6.13% | 2,835,472,415 |
| 2009-07-24 | 2009-07-22 | 46.905 | 58,947,663 | -249,333 | 6.18% | 2,764,913,147 |
| 2009-07-23 | 2009-07-21 | 46.518 | 59,196,996 | -150,137 | 6.20% | 2,753,755,256 |
| 2009-07-22 | 2009-07-20 | 46.422 | 59,347,133 | -231,593 | 6.22% | 2,755,011,729 |
| 2009-07-21 | 2009-07-17 | 44.974 | 59,578,726 | -121,872 | 6.24% | 2,679,512,338 |
| 2009-07-20 | 2009-07-16 | 44.202 | 59,700,598 | -146,200 | 6.26% | 2,638,899,140 |
| 2009-07-17 | 2009-07-15 | 43.334 | 59,846,798 | -4,663 | 6.27% | 2,593,378,418 |
| 2009-07-16 | 2009-07-14 | 42.658 | 59,851,461 | +133,913 | 6.27% | 2,553,146,043 |
| 2009-07-15 | 2009-07-13 | 41.114 | 59,717,548 | +188,973 | 6.26% | 2,455,218,787 |
| 2009-07-14 | 2009-07-10 | 42.755 | 59,528,575 | +168,593 | 6.24% | 2,545,117,546 |
| 2009-07-13 | 2009-07-09 | 43.430 | 59,359,982 | +101,646 | 6.22% | 2,578,011,834 |
| 2009-07-10 | 2009-07-08 | 42.562 | 59,258,336 | +140,007 | 6.21% | 2,522,125,388 |
| 2009-07-09 | 2009-07-07 | 43.527 | 59,118,329 | +332,634 | 6.20% | 2,573,222,405 |
| 2009-07-08 | 2009-07-06 | 43.913 | 58,785,695 | +337,625 | 6.16% | 2,581,437,924 |
| 2009-07-07 | 2009-07-03 | 44.781 | 58,448,070 | +63,995 | 6.13% | 2,617,380,050 |
| 2009-07-06 | 2009-07-02 | 44.974 | 58,384,075 | +105,117 | 6.12% | 2,625,783,729 |
| 2009-07-03 | 2009-06-30 | 45.650 | 58,278,958 | +90,786 | 6.11% | 2,660,428,252 |
| 2009-07-02 | 2009-06-29 | 46.132 | 58,188,172 | +93,073 | 6.10% | 2,684,362,992 |
| 2009-06-30 | 2009-06-26 | 46.808 | 58,095,099 | -216,468 | 6.09% | 2,719,317,183 |
| 2009-06-29 | 2009-06-25 | 46.036 | 58,311,567 | -206,193 | 6.11% | 2,684,427,774 |
| 2009-06-26 | 2009-06-24 | 44.299 | 58,517,760 | -57,506 | 6.13% | 2,592,262,702 |
| 2009-06-25 | 2009-06-23 | 43.334 | 58,575,266 | +598,375 | 6.14% | 2,538,278,334 |
| 2009-06-24 | 2009-06-22 | 45.553 | 57,976,891 | +87,140 | 6.08% | 2,641,043,495 |
| 2009-06-23 | 2009-06-19 | 46.712 | 57,889,751 | -50,875 | 6.07% | 2,704,118,226 |
| 2009-06-22 | 2009-06-18 | 45.360 | 57,940,626 | +235,401 | 6.07% | 2,628,207,639 |
| 2009-06-19 | 2009-06-17 | 46.132 | 57,705,225 | +195,369 | 6.05% | 2,662,083,463 |
| 2009-06-18 | 2009-06-16 | 46.036 | 57,509,856 | +436,651 | 6.03% | 2,647,520,255 |
| 2009-06-17 | 2009-06-15 | 47.001 | 57,073,205 | -277,387 | 5.98% | 2,682,500,767 |
| 2009-06-16 | 2009-06-12 | 48.738 | 57,350,592 | -249,038 | 6.01% | 2,795,167,999 |
| 2009-06-15 | 2009-06-11 | 49.703 | 57,599,630 | +367,724 | 6.04% | 2,862,895,889 |
| 2009-06-12 | 2009-06-10 | 50.958 | 57,231,906 | +43,725 | 6.00% | 2,916,424,677 |
| 2009-06-11 | 2009-06-09 | 49.028 | 57,188,181 | +418,344 | 5.99% | 2,803,810,305 |
| 2009-06-10 | 2009-06-08 | 51.827 | 56,769,837 | +104,917 | 5.95% | 2,942,188,985 |
| 2009-06-09 | 2009-06-05 | 54.046 | 56,664,920 | -84,321 | 5.94% | 3,062,534,143 |
| 2009-06-08 | 2009-06-04 | 52.985 | 56,749,241 | +100,569 | 5.95% | 3,006,844,950 |
| 2009-06-05 | 2009-06-03 | 53.564 | 56,648,672 | -347,240 | 5.94% | 3,034,319,783 |
| 2009-06-04 | 2009-06-02 | 51.248 | 56,995,912 | -135,127 | 5.97% | 2,920,901,156 |
| 2009-06-03 | 2009-06-01 | 52.213 | 57,131,039 | -255,848 | 5.99% | 2,982,964,052 |
| 2009-06-02 | 2009-05-29 | 49.221 | 57,386,887 | -317,012 | 6.02% | 2,824,629,399 |
| 2009-06-01 | 2009-05-27 | 47.580 | 57,703,899 | +146,584 | 6.05% | 2,745,558,556 |
| 2009-05-29 | 2009-05-26 | 44.974 | 57,557,315 | +86,266 | 6.03% | 2,588,600,765 |
| 2009-05-27 | 2009-05-25 | 45.843 | 57,471,049 | +88,212 | 6.02% | 2,634,640,515 |
| 2009-05-26 | 2009-05-22 | 46.132 | 57,382,837 | +3,948 | 6.01% | 2,647,210,914 |
| 2009-05-25 | 2009-05-21 | 46.615 | 57,378,889 | -21,553 | 6.01% | 2,674,717,369 |
| 2009-05-22 | 2009-05-20 | 47.870 | 57,400,442 | +637,250 | 6.02% | 2,747,739,426 |
| 2009-05-21 | 2009-05-19 | 47.387 | 56,763,192 | +77,594 | 5.95% | 2,689,843,011 |
| 2009-05-20 | 2009-05-18 | 44.878 | 56,685,598 | -141,631 | 5.94% | 2,543,925,084 |
| 2009-05-19 | 2009-05-15 | 43.527 | 56,827,229 | +66,624 | 5.96% | 2,473,498,513 |
| 2009-05-18 | 2009-05-14 | 42.562 | 56,760,605 | -199,522 | 5.95% | 2,415,818,138 |
| 2009-05-15 | 2009-05-13 | 45.071 | 56,960,127 | +835,273 | 5.97% | 2,567,239,946 |
| 2009-05-14 | 2009-05-12 | 45.457 | 56,124,854 | +103,151 | 5.88% | 2,551,260,256 |
| 2009-05-13 | 2009-05-11 | 47.580 | 56,021,703 | -110,291 | 5.87% | 2,665,519,465 |
| 2009-05-12 | 2009-05-08 | 47.966 | 56,131,994 | -66,239 | 5.88% | 2,692,436,634 |
| 2009-05-11 | 2009-05-07 | 48.063 | 56,198,233 | -300,480 | 5.89% | 2,701,037,635 |
| 2009-05-08 | 2009-05-06 | 43.527 | 56,498,713 | -63,352 | 5.92% | 2,459,199,315 |
| 2009-05-07 | 2009-05-05 | 41.017 | 56,562,065 | -113,639 | 5.93% | 2,320,025,823 |
| 2009-05-06 | 2009-05-04 | 38.450 | 56,675,704 | -427,285 | 5.94% | 2,179,188,937 |
| 2009-05-05 | 2009-04-30 | 35.902 | 57,102,989 | -562,896 | 5.99% | 2,050,125,340 |
| 2009-05-04 | 2009-04-29 | 33.509 | 57,665,885 | -45,390 | 6.05% | 1,932,312,264 |
| 2009-04-30 | 2009-04-28 | 33.316 | 57,711,275 | +59,205 | 6.05% | 1,922,693,634 |
| 2009-04-29 | 2009-04-27 | 34.706 | 57,652,070 | -9,287 | 6.04% | 2,000,843,960 |
| 2009-04-28 | 2009-04-24 | 35.941 | 57,661,357 | -146,539 | 6.04% | 2,072,397,995 |
| 2009-04-27 | 2009-04-23 | 35.439 | 57,807,896 | -58,274 | 6.06% | 2,048,653,300 |
| 2009-04-24 | 2009-04-22 | 34.512 | 57,866,170 | +141,567 | 6.07% | 1,997,104,917 |
| 2009-04-23 | 2009-04-21 | 35.130 | 57,724,603 | +44,042 | 6.05% | 2,027,874,017 |
| 2009-04-22 | 2009-04-20 | 36.945 | 57,680,561 | -114,134 | 6.05% | 2,130,983,254 |
| 2009-04-21 | 2009-04-17 | 36.520 | 57,794,695 | +29,219 | 6.06% | 2,110,657,358 |
| 2009-04-20 | 2009-04-16 | 37.099 | 57,765,476 | +25,951 | 6.06% | 2,143,040,446 |
| 2009-04-17 | 2009-04-15 | 37.099 | 57,739,525 | +5,549,212 | 6.05% | 2,142,077,690 |
| 2009-04-16 | 2009-04-14 | 36.790 | 52,190,313 | -38,731 | 6.02% | 1,920,089,292 |
| 2009-04-15 | 2009-04-09 | 34.783 | 52,229,044 | -124,234 | 6.02% | 1,816,667,685 |
| 2009-04-14 | 2009-04-08 | 33.856 | 52,353,278 | -31,706 | 6.04% | 1,772,483,072 |
| 2009-04-09 | 2009-04-07 | 34.744 | 52,384,984 | -360,881 | 6.04% | 1,820,069,402 |
| 2009-04-08 | 2009-04-06 | 33.432 | 52,745,865 | -48,803 | 6.08% | 1,763,376,036 |
| 2009-04-07 | 2009-04-03 | 32.312 | 52,794,668 | -227,538 | 6.09% | 1,705,902,261 |
| 2009-04-06 | 2009-04-02 | 31.694 | 53,022,206 | -391,560 | 6.12% | 1,680,504,088 |
| 2009-04-03 | 2009-04-01 | 29.301 | 53,413,766 | -99,055 | 6.16% | 1,565,069,395 |
| 2009-04-02 | 2009-03-31 | 28.876 | 53,512,821 | +20,308 | 6.17% | 1,545,247,563 |
| 2009-04-01 | 2009-03-30 | 28.760 | 53,492,513 | -14,972 | 6.17% | 1,538,465,980 |
| 2009-03-31 | 2009-03-27 | 29.996 | 53,507,485 | +56,470 | 6.17% | 1,604,996,837 |
| 2009-03-30 | 2009-03-26 | 30.575 | 53,451,015 | -113,355 | 6.17% | 1,634,254,772 |
| 2009-03-27 | 2009-03-25 | 29.378 | 53,564,370 | -61,443 | 6.18% | 1,573,617,880 |
| 2009-03-26 | 2009-03-24 | 30.227 | 53,625,813 | -471,240 | 6.19% | 1,620,967,379 |
| 2009-03-25 | 2009-03-23 | 28.259 | 54,097,053 | -310,119 | 6.24% | 1,528,703,682 |
| 2009-03-24 | 2009-03-20 | 26.714 | 54,407,172 | -65,899 | 6.28% | 1,453,452,591 |
| 2009-03-23 | 2009-03-19 | 26.985 | 54,473,071 | -284,836 | 6.28% | 1,469,933,404 |
| 2009-03-20 | 2009-03-18 | 26.521 | 54,757,907 | -8,704 | 6.32% | 1,452,252,726 |
| 2009-03-19 | 2009-03-17 | 31.212 | 54,766,611 | +394,876 | 6.32% | 1,709,367,022 |
| 2009-03-18 | 2009-03-16 | 30.957 | 54,371,735 | +4,480,066 | 6.27% | 1,683,169,934 |
| 2009-03-17 | 2009-03-13 | 27.980 | 49,891,669 | +131,787 | 6.34% | 1,395,973,969 |
| 2009-03-16 | 2009-03-12 | 26.747 | 49,759,882 | +736,450 | 6.32% | 1,330,924,382 |
| 2009-03-13 | 2009-03-11 | 28.108 | 49,023,432 | +45,716 | 6.23% | 1,377,934,472 |
| 2009-03-12 | 2009-03-10 | 28.108 | 48,977,716 | -21,635 | 6.22% | 1,376,649,502 |
| 2009-03-11 | 2009-03-09 | 26.237 | 48,999,351 | +307,916 | 6.23% | 1,285,579,344 |
| 2009-03-10 | 2009-03-06 | 28.320 | 48,691,435 | +378,713 | 6.19% | 1,378,955,328 |
| 2009-03-09 | 2009-03-05 | 29.894 | 48,312,722 | +357,924 | 6.14% | 1,444,242,849 |
| 2009-03-06 | 2009-03-04 | 31.297 | 47,954,798 | +141,009 | 6.09% | 1,500,836,124 |
| 2009-03-05 | 2009-03-03 | 31.042 | 47,813,789 | +57,946 | 6.07% | 1,484,223,880 |
| 2009-03-04 | 2009-03-02 | 31.892 | 47,755,843 | +171,860 | 6.07% | 1,523,039,522 |
| 2009-03-03 | 2009-02-27 | 34.571 | 47,583,983 | -6,209 | 6.05% | 1,645,033,442 |
| 2009-03-02 | 2009-02-26 | 34.231 | 47,590,192 | -55,521 | 6.05% | 1,629,058,691 |
| 2009-02-27 | 2009-02-25 | 33.636 | 47,645,713 | +56,817 | 6.05% | 1,602,594,721 |
| 2009-02-26 | 2009-02-24 | 33.508 | 47,588,896 | +156,809 | 6.05% | 1,594,612,783 |
| 2009-02-25 | 2009-02-23 | 34.699 | 47,432,087 | +25,085 | 6.03% | 1,645,833,078 |
| 2009-02-24 | 2009-02-20 | 35.422 | 47,407,002 | +24,928 | 6.02% | 1,679,232,716 |
| 2009-02-23 | 2009-02-19 | 36.102 | 47,382,074 | -160,008 | 6.02% | 1,710,586,936 |
| 2009-02-20 | 2009-02-18 | 35.124 | 47,542,082 | -96,902 | 6.04% | 1,669,866,061 |
| 2009-02-19 | 2009-02-17 | 33.806 | 47,638,984 | +98,017 | 6.05% | 1,610,471,387 |
| 2009-02-18 | 2009-02-16 | 33.083 | 47,540,967 | +301,391 | 6.04% | 1,572,790,952 |
| 2009-02-17 | 2009-02-13 | 34.486 | 47,239,576 | +240,995 | 6.00% | 1,629,109,361 |
| 2009-02-16 | 2009-02-12 | 34.869 | 46,998,581 | +56,346 | 5.97% | 1,638,785,045 |
| 2009-02-13 | 2009-02-11 | 37.335 | 46,942,235 | -58,886 | 5.96% | 1,752,595,423 |
| 2009-02-12 | 2009-02-10 | 37.250 | 47,001,121 | -76,853 | 5.97% | 1,750,796,688 |
| 2009-02-11 | 2009-02-09 | 37.037 | 47,077,974 | -19,095 | 5.98% | 1,743,649,998 |
| 2009-02-10 | 2009-02-06 | 35.337 | 47,097,069 | +24,081 | 5.98% | 1,664,248,975 |
| 2009-02-09 | 2009-02-05 | 35.507 | 47,072,988 | -383,229 | 5.98% | 1,671,404,765 |
| 2009-02-06 | 2009-02-04 | 35.081 | 47,456,217 | -800,511 | 6.03% | 1,664,832,164 |
| 2009-02-05 | 2009-02-03 | 33.168 | 48,256,728 | -611,058 | 6.13% | 1,600,574,407 |
| 2009-02-04 | 2009-02-02 | 32.105 | 48,867,786 | +205,536 | 6.21% | 1,568,891,857 |
| 2009-02-03 | 2009-01-30 | 33.338 | 48,662,250 | -58,886 | 6.18% | 1,622,301,771 |
| 2009-02-02 | 2009-01-29 | 32.785 | 48,721,136 | -60,717 | 6.19% | 1,597,331,948 |
| 2009-01-30 | 2009-01-23 | 30.999 | 48,781,853 | +229,617 | 6.20% | 1,512,199,936 |
| 2009-01-29 | 2009-01-22 | 32.402 | 48,552,236 | +73,937 | 6.17% | 1,573,213,269 |
| 2009-01-23 | 2009-01-21 | 32.530 | 48,478,299 | +258,683 | 6.16% | 1,577,001,847 |
| 2009-01-22 | 2009-01-20 | 34.061 | 48,219,616 | +8,560 | 6.13% | 1,642,402,727 |
| 2009-01-21 | 2009-01-19 | 35.507 | 48,211,056 | -13,075 | 6.13% | 1,711,813,763 |
| 2009-01-20 | 2009-01-16 | 34.996 | 48,224,131 | -44,870 | 6.13% | 1,687,670,424 |
| 2009-01-19 | 2009-01-15 | 33.125 | 48,269,001 | +29,255 | 6.13% | 1,598,928,936 |
| 2009-01-16 | 2009-01-14 | 33.593 | 48,239,746 | +16,838 | 6.13% | 1,620,524,113 |
| 2009-01-15 | 2009-01-13 | 34.018 | 48,222,908 | -2,070 | 6.13% | 1,640,464,276 |
| 2009-01-14 | 2009-01-12 | 34.401 | 48,224,978 | +134,798 | 6.13% | 1,658,990,709 |
| 2009-01-13 | 2009-01-09 | 35.932 | 48,090,180 | +179,009 | 6.11% | 1,727,971,223 |
| 2009-01-12 | 2009-01-08 | 36.485 | 47,911,171 | +221,755 | 6.09% | 1,748,024,307 |
| 2009-01-09 | 2009-01-07 | 37.378 | 47,689,416 | +406,206 | 6.06% | 1,782,519,433 |
| 2009-01-08 | 2009-01-06 | 37.080 | 47,283,210 | +402,983 | 6.01% | 1,753,262,046 |
| 2009-01-07 | 2009-01-05 | 36.315 | 46,880,227 | +105,259 | 5.96% | 1,702,436,691 |
| 2009-01-06 | 2009-01-02 | 35.464 | 46,774,968 | +20,413 | 5.94% | 1,658,834,059 |
| 2009-01-05 | 2008-12-31 | 34.444 | 46,754,555 | +1,034 | 5.94% | 1,610,394,730 |
| 2009-01-02 | 2008-12-29 | 34.146 | 46,753,521 | +3,763 | 5.94% | 1,596,442,432 |
| 2008-12-30 | 2008-12-24 | 33.763 | 46,749,758 | +79,298 | 5.94% | 1,578,422,502 |
| 2008-12-29 | 2008-12-22 | 34.316 | 46,670,460 | +63,872 | 5.93% | 1,601,544,499 |
| 2008-12-23 | 2008-12-19 | 36.145 | 46,606,588 | -8,090 | 5.92% | 1,684,572,201 |
| 2008-12-22 | 2008-12-18 | 36.910 | 46,614,678 | -100,557 | 5.92% | 1,720,544,096 |
| 2008-12-19 | 2008-12-17 | 36.570 | 46,715,235 | -2,822 | 5.94% | 1,708,363,890 |
| 2008-12-18 | 2008-12-16 | 36.102 | 46,718,057 | +54,267 | 5.94% | 1,686,614,604 |
| 2008-12-17 | 2008-12-15 | 36.102 | 46,663,790 | -37,591 | 5.93% | 1,684,655,457 |
| 2008-12-16 | 2008-12-12 | 36.102 | 46,701,381 | +202,031 | 5.93% | 1,686,012,567 |
| 2008-12-15 | 2008-12-11 | 37.845 | 46,499,350 | -14,862 | 5.91% | 1,759,787,719 |
| 2008-12-12 | 2008-12-10 | 37.335 | 46,514,212 | +44,399 | 5.91% | 1,736,615,120 |
| 2008-12-11 | 2008-12-09 | 36.400 | 46,469,813 | -151,071 | 5.90% | 1,691,484,738 |
| 2008-12-10 | 2008-12-08 | 38.058 | 46,620,884 | -259,248 | 5.92% | 1,774,299,513 |
| 2008-12-09 | 2008-12-05 | 34.061 | 46,880,132 | -16,744 | 5.96% | 1,596,778,719 |
| 2008-12-08 | 2008-12-04 | 33.253 | 46,896,876 | +28,032 | 5.96% | 1,559,459,357 |
| 2008-12-05 | 2008-12-03 | 33.763 | 46,868,844 | +73,842 | 5.95% | 1,582,443,229 |
| 2008-12-04 | 2008-12-02 | 33.381 | 46,795,002 | +23,235 | 5.95% | 1,562,041,331 |
| 2008-12-03 | 2008-12-01 | 34.826 | 46,771,767 | -32,736 | 5.94% | 1,628,887,435 |
| 2008-12-02 | 2008-11-28 | 35.719 | 46,804,503 | -102,413 | 5.95% | 1,671,823,086 |
| 2008-12-01 | 2008-11-27 | 34.231 | 46,906,916 | -134,798 | 5.96% | 1,605,669,488 |
| 2008-11-28 | 2008-11-26 | 32.955 | 47,041,714 | -254,545 | 5.98% | 1,550,273,180 |
| 2008-11-27 | 2008-11-25 | 31.850 | 47,296,259 | -132,258 | 6.01% | 1,506,371,194 |
| 2008-11-26 | 2008-11-24 | 30.446 | 47,428,517 | -215,193 | 6.03% | 1,444,029,154 |
| 2008-11-25 | 2008-11-21 | 30.999 | 47,643,710 | +119,465 | 6.05% | 1,476,918,378 |
| 2008-11-24 | 2008-11-20 | 29.553 | 47,524,245 | +192,272 | 6.04% | 1,404,505,437 |
| 2008-11-21 | 2008-11-19 | 31.042 | 47,331,973 | -13,890 | 6.01% | 1,469,267,466 |
| 2008-11-20 | 2008-11-18 | 30.829 | 47,345,863 | +111,563 | 6.02% | 1,459,632,207 |
| 2008-11-19 | 2008-11-17 | 32.488 | 47,234,300 | -200,550 | 6.00% | 1,534,525,947 |
| 2008-11-18 | 2008-11-14 | 31.467 | 47,434,850 | +75,253 | 6.03% | 1,492,631,647 |
| 2008-11-17 | 2008-11-13 | 31.339 | 47,359,597 | +206,665 | 6.02% | 1,484,222,052 |
| 2008-11-14 | 2008-11-12 | 32.743 | 47,152,932 | +156,810 | 5.99% | 1,543,912,992 |
| 2008-11-13 | 2008-11-11 | 33.381 | 46,996,122 | +83,981 | 5.97% | 1,568,754,820 |
| 2008-11-12 | 2008-11-10 | 35.464 | 46,912,141 | -6,491 | 5.96% | 1,663,698,782 |
| 2008-11-11 | 2008-11-07 | 36.145 | 46,918,632 | -22,293 | 5.96% | 1,695,850,878 |
| 2008-11-10 | 2008-11-06 | 34.869 | 46,940,925 | +330,174 | 5.96% | 1,636,774,648 |
| 2008-11-07 | 2008-11-05 | 37.420 | 46,610,751 | +261,036 | 5.92% | 1,744,183,471 |
| 2008-11-06 | 2008-11-04 | 34.018 | 46,349,715 | +40,986 | 5.89% | 1,576,741,321 |
| 2008-11-05 | 2008-11-03 | 34.444 | 46,308,729 | -73,750 | 5.88% | 1,595,038,882 |
| 2008-11-04 | 2008-10-31 | 32.105 | 46,382,479 | +26,527 | 5.89% | 1,489,101,504 |
| 2008-11-03 | 2008-10-30 | 34.996 | 46,355,952 | -68,575 | 5.89% | 1,622,290,906 |
| 2008-10-31 | 2008-10-29 | 31.254 | 46,424,527 | +6,961 | 5.90% | 1,450,969,290 |
| 2008-10-30 | 2008-10-28 | 31.339 | 46,417,566 | -44,148 | 5.90% | 1,454,699,352 |
| 2008-10-29 | 2008-10-27 | 28.448 | 46,461,714 | +1,683 | 5.90% | 1,321,736,061 |
| 2008-10-28 | 2008-10-24 | 33.848 | 46,460,031 | +85,093 | 5.90% | 1,572,591,620 |
| 2008-10-27 | 2008-10-23 | 38.016 | 46,374,938 | +52,591 | 5.89% | 1,762,967,291 |
| 2008-10-24 | 2008-10-22 | 41.375 | 46,322,347 | -9,708 | 5.89% | 1,916,579,285 |
| 2008-10-23 | 2008-10-21 | 43.161 | 46,332,055 | -20,764 | 5.89% | 1,999,728,331 |
| 2008-10-22 | 2008-10-20 | 44.224 | 46,352,819 | -70,551 | 5.89% | 2,049,900,988 |
| 2008-10-21 | 2008-10-17 | 42.736 | 46,423,370 | +45,999 | 5.90% | 1,983,928,972 |
| 2008-10-20 | 2008-10-16 | 44.118 | 46,377,371 | +41,766 | 5.89% | 2,046,056,515 |
| 2008-10-17 | 2008-10-15 | 46.988 | 46,335,605 | -72,714 | 5.89% | 2,177,210,950 |
| 2008-10-16 | 2008-10-14 | 46.988 | 46,408,319 | -95,986 | 5.90% | 2,180,627,626 |
| 2008-10-15 | 2008-10-13 | 46.031 | 46,504,305 | -132,434 | 5.91% | 2,140,644,046 |
| 2008-10-14 | 2008-10-10 | 42.842 | 46,636,739 | -58,731 | 5.93% | 1,998,005,246 |
| 2008-10-13 | 2008-10-09 | 44.436 | 46,695,470 | -38,863 | 5.93% | 2,074,982,486 |
| 2008-10-10 | 2008-10-08 | 42.629 | 46,734,333 | -41,860 | 5.94% | 1,992,249,947 |
| 2008-10-09 | 2008-10-06 | 46.988 | 46,776,193 | -12,699 | 5.94% | 2,197,913,238 |
| 2008-10-08 | 2008-10-03 | 48.264 | 46,788,892 | +189,356 | 5.94% | 2,258,197,989 |
| 2008-10-06 | 2008-10-02 | 50.496 | 46,599,536 | +104,151 | 5.92% | 2,353,090,360 |
| 2008-10-03 | 2008-09-30 | 51.028 | 46,495,385 | -152,598 | 5.91% | 2,372,545,163 |
| 2008-10-02 | 2008-09-29 | 52.091 | 46,647,983 | +74,049 | 5.93% | 2,429,922,111 |
| 2008-09-30 | 2008-09-26 | 54.961 | 46,573,934 | +109,806 | 5.92% | 2,559,745,977 |
| 2008-09-29 | 2008-09-25 | 55.280 | 46,464,128 | +1,434,879 | 5.91% | 2,568,529,378 |
| 2008-09-26 | 2008-09-24 | 53.473 | 45,029,249 | +401,425 | 5.73% | 2,407,831,499 |
| 2008-09-25 | 2008-09-23 | 57.406 | 44,627,824 | +38,375 | 5.68% | 2,561,904,132 |
| 2008-09-24 | 2008-09-22 | 59.851 | 44,589,449 | +1,191 | 5.67% | 2,668,725,487 |
| 2008-09-23 | 2008-09-19 | 61.658 | 44,588,258 | +2,831 | 5.67% | 2,749,235,237 |
| 2008-09-22 | 2008-09-18 | 58.575 | 44,585,427 | -13,470 | 5.67% | 2,611,607,648 |
| 2008-09-19 | 2008-09-17 | 62.721 | 44,598,897 | -39,132 | 5.68% | 2,797,303,137 |
| 2008-09-18 | 2008-09-16 | 62.721 | 44,638,029 | -39,508 | 5.68% | 2,799,757,549 |
| 2008-09-17 | 2008-09-12 | 64.422 | 44,677,537 | -2,284 | 5.69% | 2,878,228,372 |
| 2008-09-16 | 2008-09-11 | 64.316 | 44,679,821 | -9,312 | 5.69% | 2,873,625,718 |
| 2008-09-12 | 2008-09-10 | 64.847 | 44,689,133 | +9,030 | 5.69% | 2,897,978,551 |
| 2008-09-11 | 2008-09-09 | 65.911 | 44,680,103 | -22,643 | 5.69% | 2,944,891,224 |
| 2008-09-10 | 2008-09-08 | 66.548 | 44,702,746 | -31,756 | 5.69% | 2,974,897,027 |
| 2008-09-09 | 2008-09-05 | 63.359 | 44,734,502 | -27,091 | 5.69% | 2,834,342,111 |
| 2008-09-08 | 2008-09-04 | 64.103 | 44,761,593 | +14,862 | 5.70% | 2,869,367,988 |
| 2008-09-05 | 2008-09-03 | 64.210 | 44,746,731 | +39,185 | 5.69% | 2,873,172,192 |
| 2008-09-04 | 2008-09-02 | 65.804 | 44,707,546 | -4,797 | 5.69% | 2,941,947,266 |
| 2008-09-03 | 2008-09-01 | 65.911 | 44,712,343 | -6,402 | 5.69% | 2,947,016,181 |
| 2008-09-02 | 2008-08-29 | 66.229 | 44,718,745 | -97,777 | 5.69% | 2,961,699,938 |
| 2008-09-01 | 2008-08-28 | 63.466 | 44,816,522 | +51,643 | 5.70% | 2,844,303,160 |
| 2008-08-29 | 2008-08-27 | 65.804 | 44,764,879 | -376 | 5.70% | 2,945,720,022 |
| 2008-08-28 | 2008-08-26 | 64.635 | 44,765,255 | -1,035 | 5.70% | 2,893,397,119 |
| 2008-08-27 | 2008-08-25 | 65.592 | 44,766,290 | -36,293 | 5.70% | 2,936,294,898 |
| 2008-08-26 | 2008-08-21 | 62.934 | 44,802,583 | +73,561 | 5.70% | 2,819,604,288 |
| 2008-08-25 | 2008-08-20 | 67.360 | 44,729,022 | -466,572 | 5.69% | 3,012,944,984 |
| 2008-08-21 | 2008-08-19 | 65.968 | 45,195,594 | +411,671 | 5.75% | 2,981,452,980 |
| 2008-08-20 | 2008-08-18 | 68.645 | 44,783,923 | +16,901 | 5.74% | 3,074,194,333 |
| 2008-08-19 | 2008-08-15 | 69.609 | 44,767,022 | +16,808 | 5.74% | 3,116,181,289 |
| 2008-08-18 | 2008-08-14 | 69.930 | 44,750,214 | +10,106 | 5.74% | 3,129,388,278 |
| 2008-08-15 | 2008-08-13 | 69.823 | 44,740,108 | -1,620 | 5.74% | 3,123,890,321 |
| 2008-08-14 | 2008-08-12 | 70.680 | 44,741,728 | +56,961 | 5.74% | 3,162,334,765 |
| 2008-08-13 | 2008-08-11 | 69.073 | 44,684,767 | +342,844 | 5.73% | 3,086,529,030 |
| 2008-08-12 | 2008-08-08 | 68.324 | 44,341,923 | +40,620 | 5.68% | 3,029,607,421 |
| 2008-08-11 | 2008-08-07 | 70.037 | 44,301,303 | -101,259 | 5.68% | 3,102,740,125 |
| 2008-08-08 | 2008-08-05 | 71.108 | 44,402,562 | +200,618 | 5.69% | 3,157,382,972 |
| 2008-08-07 | 2008-08-04 | 77.534 | 44,201,944 | +110,654 | 5.67% | 3,427,134,034 |
| 2008-08-05 | 2008-08-01 | 79.461 | 44,091,290 | +89,831 | 5.65% | 3,503,546,326 |
| 2008-08-04 | 2008-07-31 | 81.389 | 44,001,459 | -11,579 | 5.64% | 3,581,226,777 |
| 2008-08-01 | 2008-07-30 | 79.247 | 44,013,038 | -25,492 | 5.64% | 3,487,901,568 |
| 2008-07-31 | 2008-07-29 | 77.748 | 44,038,530 | +133,430 | 5.65% | 3,423,896,186 |
| 2008-07-30 | 2008-07-28 | 80.211 | 43,905,100 | +60,995 | 5.63% | 3,521,664,197 |
| 2008-07-29 | 2008-07-25 | 81.068 | 43,844,105 | +111,401 | 5.62% | 3,554,334,052 |
| 2008-07-28 | 2008-07-24 | 83.745 | 43,732,704 | -2,120 | 5.61% | 3,662,387,031 |
| 2008-07-25 | 2008-07-23 | 84.387 | 43,734,824 | -31,799 | 5.61% | 3,690,666,088 |
| 2008-07-24 | 2008-07-22 | 80.639 | 43,766,623 | +46,404 | 5.61% | 3,529,304,810 |
| 2008-07-23 | 2008-07-21 | 80.104 | 43,720,219 | +280 | 5.60% | 3,502,152,717 |
| 2008-07-22 | 2008-07-18 | 77.748 | 43,719,939 | +7,564 | 5.60% | 3,399,126,456 |
| 2008-07-21 | 2008-07-17 | 77.212 | 43,712,375 | -5,603 | 5.60% | 3,375,132,461 |
| 2008-07-18 | 2008-07-16 | 74.535 | 43,717,978 | +26,893 | 5.60% | 3,258,520,522 |
| 2008-07-17 | 2008-07-15 | 74.642 | 43,691,085 | +201,980 | 5.60% | 3,261,194,954 |
| 2008-07-16 | 2008-07-14 | 80.104 | 43,489,105 | +38,304 | 5.58% | 3,483,639,623 |
| 2008-07-15 | 2008-07-11 | 82.031 | 43,450,801 | +49,419 | 5.57% | 3,564,328,394 |
| 2008-07-14 | 2008-07-10 | 80.532 | 43,401,382 | -4,295 | 5.56% | 3,495,204,195 |
| 2008-07-11 | 2008-07-09 | 80.853 | 43,405,677 | +52,012 | 5.56% | 3,509,495,094 |
| 2008-07-10 | 2008-07-08 | 79.140 | 43,353,665 | +71,528 | 5.56% | 3,431,005,463 |
| 2008-07-09 | 2008-07-07 | 84.066 | 43,282,137 | +19,301 | 5.55% | 3,638,559,706 |
| 2008-07-08 | 2008-07-04 | 84.280 | 43,262,836 | +55,635 | 5.55% | 3,646,203,229 |
| 2008-07-07 | 2008-07-03 | 84.923 | 43,207,201 | +37,538 | 5.54% | 3,669,276,794 |
| 2008-07-04 | 2008-07-02 | 88.564 | 43,169,663 | +24,559 | 5.53% | 3,823,273,104 |
| 2008-07-03 | 2008-06-30 | 90.706 | 43,145,104 | -11,579 | 5.53% | 3,913,506,723 |
| 2008-07-02 | 2008-06-27 | 89.635 | 43,156,683 | +37,165 | 5.53% | 3,868,340,274 |
| 2008-06-30 | 2008-06-26 | 90.384 | 43,119,518 | +19,702 | 5.53% | 3,897,332,848 |
| 2008-06-27 | 2008-06-25 | 90.706 | 43,099,816 | -3,455 | 5.53% | 3,909,398,843 |
| 2008-06-26 | 2008-06-24 | 90.170 | 43,103,271 | +7,377 | 5.53% | 3,886,632,466 |
| 2008-06-25 | 2008-06-23 | 90.813 | 43,095,894 | +17,182 | 5.52% | 3,913,658,259 |
| 2008-06-24 | 2008-06-20 | 91.027 | 43,078,712 | -6,435 | 5.52% | 3,921,324,559 |
| 2008-06-23 | 2008-06-19 | 91.777 | 43,085,147 | +46,166 | 5.52% | 3,954,208,403 |
| 2008-06-20 | 2008-06-18 | 94.026 | 43,038,981 | +17,836 | 5.52% | 4,046,761,876 |
| 2008-06-19 | 2008-06-17 | 94.026 | 43,021,145 | +10,645 | 5.52% | 4,045,084,837 |
| 2008-06-18 | 2008-06-16 | 95.096 | 43,010,500 | +7,750 | 5.51% | 4,090,144,117 |
| 2008-06-17 | 2008-06-13 | 94.240 | 43,002,750 | +9,525 | 5.51% | 4,052,565,615 |
| 2008-06-16 | 2008-06-12 | 97.024 | 42,993,225 | -35,351 | 5.51% | 4,171,376,354 |
| 2008-06-13 | 2008-06-11 | 98.952 | 43,028,576 | +9,244 | 5.52% | 4,257,749,421 |
| 2008-06-12 | 2008-06-10 | 98.845 | 43,019,332 | +2,420 | 5.52% | 4,252,227,748 |
| 2008-06-11 | 2008-06-06 | 101.415 | 43,016,912 | -3,828 | 5.51% | 4,362,549,460 |
| 2008-06-10 | 2008-06-05 | 101.308 | 43,020,740 | -2,428 | 5.52% | 4,358,330,561 |
| 2008-06-06 | 2008-06-04 | 101.950 | 43,023,168 | -13,400 | 5.52% | 4,386,220,784 |
| 2008-06-05 | 2008-06-03 | 100.665 | 43,036,568 | -1,186 | 5.52% | 4,332,281,199 |
| 2008-06-04 | 2008-06-02 | 101.736 | 43,037,754 | -186 | 5.52% | 4,378,489,956 |
| 2008-06-03 | 2008-05-30 | 101.736 | 43,037,940 | +13,726 | 5.52% | 4,378,508,879 |
| 2008-06-02 | 2008-05-29 | 101.950 | 43,024,214 | -17,275 | 5.52% | 4,386,327,424 |
| 2008-05-30 | 2008-05-28 | 100.986 | 43,041,489 | +6,724 | 5.52% | 4,346,604,583 |
| 2008-05-29 | 2008-05-27 | 100.130 | 43,034,765 | -8,179 | 5.52% | 4,309,056,617 |
| 2008-05-28 | 2008-05-26 | 100.130 | 43,042,944 | -29,941 | 5.52% | 4,309,875,577 |
| 2008-05-27 | 2008-05-23 | 100.344 | 43,072,885 | -18,396 | 5.52% | 4,322,098,958 |
| 2008-05-26 | 2008-05-22 | 101.308 | 43,091,281 | -933 | 5.52% | 4,365,476,904 |
| 2008-05-23 | 2008-05-21 | 102.593 | 43,092,214 | -23,446 | 5.53% | 4,420,948,652 |
| 2008-05-22 | 2008-05-20 | 99.059 | 43,115,660 | -4,015 | 5.53% | 4,270,983,808 |
| 2008-05-21 | 2008-05-19 | 100.772 | 43,119,675 | -67,114 | 5.53% | 4,345,264,885 |
| 2008-05-20 | 2008-05-16 | 98.095 | 43,186,789 | -18,997 | 5.54% | 4,236,405,685 |
| 2008-05-19 | 2008-05-15 | 97.881 | 43,205,786 | -25,747 | 5.54% | 4,229,015,332 |
| 2008-05-16 | 2008-05-14 | 94.668 | 43,231,533 | -56,587 | 5.54% | 4,092,644,807 |
| 2008-05-15 | 2008-05-13 | 92.740 | 43,288,120 | -48,772 | 5.55% | 4,014,558,313 |
| 2008-05-14 | 2008-05-09 | 91.241 | 43,336,892 | +61,911 | 5.56% | 3,954,107,845 |
| 2008-05-13 | 2008-05-08 | 92.848 | 43,274,981 | +10,460 | 5.55% | 4,017,974,138 |
| 2008-05-09 | 2008-05-07 | 92.740 | 43,264,521 | +67,686 | 5.55% | 4,012,369,732 |
| 2008-05-08 | 2008-05-06 | 94.668 | 43,196,835 | +7,335 | 5.54% | 4,089,360,015 |
| 2008-05-07 | 2008-05-05 | 94.454 | 43,189,500 | +35,017 | 5.54% | 4,079,415,251 |
| 2008-05-06 | 2008-05-02 | 94.989 | 43,154,483 | -5,379 | 5.53% | 4,099,214,946 |
| 2008-05-05 | 2008-04-30 | 95.096 | 43,159,862 | -104,203 | 5.53% | 4,104,347,907 |
| 2008-05-02 | 2008-04-29 | 94.347 | 43,264,065 | -317,504 | 5.55% | 4,081,825,030 |
| 2008-04-30 | 2008-04-28 | 92.312 | 43,581,569 | -261,941 | 5.59% | 4,023,104,198 |
| 2008-04-29 | 2008-04-25 | 92.205 | 43,843,510 | -45,795 | 5.67% | 4,042,589,285 |
| 2008-04-28 | 2008-04-24 | 92.740 | 43,889,305 | -405,465 | 5.67% | 4,070,312,461 |
| 2008-04-25 | 2008-04-23 | 92.633 | 44,294,770 | -63,662 | 5.72% | 4,103,171,902 |
| 2008-04-24 | 2008-04-22 | 90.813 | 44,358,432 | -203 | 5.73% | 4,028,312,853 |
| 2008-04-23 | 2008-04-21 | 90.384 | 44,358,635 | +24,750 | 5.73% | 4,009,329,726 |
| 2008-04-22 | 2008-04-18 | 91.670 | 44,333,885 | -10,211 | 5.73% | 4,064,065,593 |
| 2008-04-21 | 2008-04-17 | 91.991 | 44,344,096 | -31,375 | 5.73% | 4,079,248,132 |
| 2008-04-18 | 2008-04-16 | 90.706 | 44,375,471 | -49,588 | 5.73% | 4,025,108,019 |
| 2008-04-17 | 2008-04-15 | 89.849 | 44,425,059 | -69,287 | 5.74% | 3,991,545,901 |
| 2008-04-16 | 2008-04-14 | 88.243 | 44,494,346 | +7,345 | 5.75% | 3,926,297,406 |
| 2008-04-15 | 2008-04-11 | 90.277 | 44,487,001 | -68,727 | 5.75% | 4,016,167,875 |
| 2008-04-14 | 2008-04-10 | 88.350 | 44,555,728 | -30,535 | 5.76% | 3,936,485,411 |
| 2008-04-11 | 2008-04-09 | 87.493 | 44,586,263 | +32,216 | 5.76% | 3,900,985,030 |
| 2008-04-10 | 2008-04-08 | 88.885 | 44,554,047 | -21,422 | 5.76% | 3,960,193,483 |
| 2008-04-09 | 2008-04-07 | 89.421 | 44,575,469 | -26,706 | 5.76% | 3,985,965,638 |
| 2008-04-08 | 2008-04-03 | 89.206 | 44,602,175 | -247,340 | 5.76% | 3,978,800,762 |
| 2008-04-07 | 2008-04-02 | 88.350 | 44,849,515 | -143,337 | 5.80% | 3,962,441,406 |
| 2008-04-03 | 2008-04-01 | 84.494 | 44,992,852 | +3,082 | 5.81% | 3,801,646,052 |
| 2008-04-02 | 2008-03-31 | 83.424 | 44,989,770 | -1,961 | 5.81% | 3,753,205,848 |
| 2008-04-01 | 2008-03-28 | 85.672 | 44,991,731 | -85,987 | 5.81% | 3,854,551,416 |
| 2008-03-31 | 2008-03-27 | 82.567 | 45,077,718 | -66,299 | 5.83% | 3,721,923,600 |
| 2008-03-28 | 2008-03-26 | 82.246 | 45,144,017 | -64,147 | 5.84% | 3,712,894,204 |
| 2008-03-27 | 2008-03-25 | 82.353 | 45,208,164 | -222,031 | 5.85% | 3,723,011,376 |
| 2008-03-26 | 2008-03-20 | 75.285 | 45,430,195 | -10,926 | 5.88% | 3,420,196,669 |
| 2008-03-25 | 2008-03-19 | 76.463 | 45,441,121 | +37,165 | 5.88% | 3,474,548,691 |
| 2008-03-20 | 2008-03-18 | 78.969 | 45,403,956 | +153,235 | 5.88% | 3,585,523,956 |
| 2008-03-19 | 2008-03-17 | 80.298 | 45,250,721 | +1,687,295 | 5.86% | 3,633,564,840 |
| 2008-03-18 | 2008-03-14 | 88.051 | 43,563,426 | +172,339 | 5.83% | 3,835,823,011 |
| 2008-03-17 | 2008-03-13 | 88.494 | 43,391,087 | +259,048 | 5.81% | 3,839,871,700 |
| 2008-03-14 | 2008-03-12 | 93.035 | 43,132,039 | +4,063 | 5.78% | 4,012,810,764 |
| 2008-03-13 | 2008-03-11 | 93.257 | 43,127,976 | +8,668 | 5.77% | 4,021,986,172 |
| 2008-03-12 | 2008-03-10 | 91.485 | 43,119,308 | +12,189 | 5.77% | 3,944,765,890 |
| 2008-03-11 | 2008-03-07 | 91.928 | 43,107,119 | +61,754 | 5.77% | 3,962,748,363 |
| 2008-03-10 | 2008-03-06 | 94.586 | 43,045,365 | -48,214 | 5.76% | 4,071,492,789 |
| 2008-03-07 | 2008-03-05 | 92.039 | 43,093,579 | -16,613 | 5.77% | 3,966,276,555 |
| 2008-03-06 | 2008-03-04 | 91.485 | 43,110,192 | +30,788 | 5.77% | 3,943,931,914 |
| 2008-03-05 | 2008-03-03 | 92.814 | 43,079,404 | +44,946 | 5.77% | 3,998,371,189 |
| 2008-03-04 | 2008-02-29 | 94.697 | 43,034,458 | +3,431 | 5.76% | 4,075,227,486 |
| 2008-03-03 | 2008-02-28 | 94.697 | 43,031,027 | -76,474 | 5.76% | 4,074,902,581 |
| 2008-02-29 | 2008-02-27 | 94.475 | 43,107,501 | -271,135 | 5.77% | 4,072,595,552 |
| 2008-02-28 | 2008-02-26 | 91.706 | 43,378,636 | -75,867 | 5.81% | 3,978,099,424 |
| 2008-02-27 | 2008-02-25 | 89.381 | 43,454,503 | +5,056 | 5.82% | 3,883,986,631 |
| 2008-02-26 | 2008-02-22 | 89.270 | 43,449,447 | -74,849 | 5.82% | 3,878,722,412 |
| 2008-02-25 | 2008-02-21 | 90.156 | 43,524,296 | -76,744 | 5.83% | 3,923,968,971 |
| 2008-02-22 | 2008-02-20 | 89.602 | 43,601,040 | +116,562 | 5.84% | 3,906,742,387 |
| 2008-02-21 | 2008-02-19 | 89.713 | 43,484,478 | +190,327 | 5.82% | 3,901,114,384 |
| 2008-02-20 | 2008-02-18 | 89.602 | 43,294,151 | +339,125 | 5.80% | 3,879,244,505 |
| 2008-02-19 | 2008-02-15 | 92.260 | 42,955,026 | +248,473 | 5.75% | 3,963,039,419 |
| 2008-02-18 | 2008-02-14 | 95.140 | 42,706,553 | -97,060 | 5.72% | 4,063,096,038 |
| 2008-02-15 | 2008-02-13 | 90.488 | 42,803,613 | +17,967 | 5.73% | 3,873,217,539 |
| 2008-02-14 | 2008-02-12 | 91.485 | 42,785,646 | +78,551 | 5.73% | 3,914,240,853 |
| 2008-02-13 | 2008-02-11 | 89.159 | 42,707,095 | +168,658 | 5.72% | 3,807,722,725 |
| 2008-02-12 | 2008-02-06 | 92.703 | 42,538,437 | +239,805 | 5.70% | 3,943,450,475 |
| 2008-02-11 | 2008-02-04 | 100.013 | 42,298,632 | -51,012 | 5.66% | 4,230,419,903 |
| 2008-02-05 | 2008-02-01 | 97.687 | 42,349,644 | +49,658 | 5.67% | 4,137,021,268 |
| 2008-02-04 | 2008-01-31 | 97.798 | 42,299,986 | -10,293 | 5.66% | 4,136,855,313 |
| 2008-02-01 | 2008-01-30 | 97.466 | 42,310,279 | +47,040 | 5.67% | 4,123,803,527 |
| 2008-01-31 | 2008-01-29 | 99.681 | 42,263,239 | -44,331 | 5.66% | 4,212,837,346 |
| 2008-01-30 | 2008-01-28 | 98.352 | 42,307,570 | +43,880 | 5.95% | 4,161,026,215 |
| 2008-01-29 | 2008-01-25 | 104.554 | 42,263,690 | -73,946 | 5.95% | 4,418,845,436 |
| 2008-01-28 | 2008-01-24 | 97.133 | 42,337,636 | -28,621 | 5.96% | 4,112,402,387 |
| 2008-01-25 | 2008-01-23 | 97.023 | 42,366,257 | +20,012 | 5.96% | 4,110,490,104 |
| 2008-01-24 | 2008-01-22 | 88.716 | 42,346,245 | +32,323 | 5.96% | 3,756,789,197 |
| 2008-01-23 | 2008-01-21 | 100.013 | 42,313,922 | +29,404 | 5.95% | 4,231,949,104 |
| 2008-01-22 | 2008-01-18 | 103.004 | 42,284,518 | +35,483 | 5.95% | 4,355,457,071 |
| 2008-01-21 | 2008-01-17 | 102.007 | 42,249,035 | +60,855 | 5.94% | 4,309,687,979 |
| 2008-01-18 | 2008-01-16 | 101.896 | 42,188,180 | +64,660 | 5.94% | 4,298,807,740 |
| 2008-01-17 | 2008-01-15 | 105.883 | 42,123,520 | +32,949 | 5.93% | 4,460,175,544 |
| 2008-01-16 | 2008-01-14 | 108.098 | 42,090,571 | +102,296 | 5.92% | 4,549,922,922 |
| 2008-01-15 | 2008-01-11 | 109.760 | 41,988,275 | +92,910 | 5.91% | 4,608,622,034 |
| 2008-01-14 | 2008-01-10 | 111.643 | 41,895,365 | +71,327 | 5.89% | 4,677,307,418 |
| 2008-01-11 | 2008-01-09 | 112.529 | 41,824,038 | +54,625 | 5.88% | 4,706,402,574 |
| 2008-01-10 | 2008-01-08 | 112.750 | 41,769,413 | +154,630 | 5.88% | 4,709,508,168 |
| 2008-01-09 | 2008-01-07 | 114.522 | 41,614,783 | +87,941 | 5.86% | 4,765,819,365 |
| 2008-01-08 | 2008-01-04 | 116.959 | 41,526,842 | +35,370 | 5.84% | 4,856,934,293 |
| 2008-01-07 | 2008-01-03 | 113.525 | 41,491,472 | +44,144 | 5.84% | 4,710,338,440 |
| 2008-01-04 | 2008-01-02 | 117.623 | 41,447,328 | +44,150 | 5.83% | 4,875,177,799 |
| 2008-01-03 | 2007-12-31 | 118.177 | 41,403,178 | +9,250 | 5.83% | 4,892,913,089 |
| 2008-01-02 | 2007-12-27 | 114.079 | 41,393,928 | +2,439 | 5.82% | 4,722,187,955 |
| 2007-12-28 | 2007-12-24 | 116.516 | 41,391,489 | -18,400 | 5.83% | 4,822,766,040 |
| 2007-12-27 | 2007-12-20 | 108.763 | 41,409,889 | +13,923 | 5.83% | 4,503,860,792 |
| 2007-12-21 | 2007-12-19 | 108.320 | 41,395,966 | +85,503 | 5.83% | 4,484,006,989 |
| 2007-12-20 | 2007-12-18 | 106.991 | 41,310,463 | +186,544 | 5.81% | 4,419,840,462 |
| 2007-12-19 | 2007-12-17 | 104.222 | 41,123,919 | +97,529 | 5.79% | 4,286,013,385 |
| 2007-12-18 | 2007-12-14 | 111.864 | 41,026,390 | -7,370 | 5.77% | 4,589,380,673 |
| 2007-12-17 | 2007-12-13 | 114.190 | 41,033,760 | +25,822 | 5.77% | 4,685,645,020 |
| 2007-12-14 | 2007-12-12 | 117.845 | 41,007,938 | +56,701 | 5.77% | 4,832,579,026 |
| 2007-12-13 | 2007-12-11 | 119.949 | 40,951,237 | +268,778 | 5.76% | 4,912,073,833 |
| 2007-12-12 | 2007-12-10 | 119.285 | 40,682,459 | +230,466 | 5.73% | 4,852,798,997 |
| 2007-12-11 | 2007-12-07 | 119.396 | 40,451,993 | -18,321 | 5.69% | 4,829,788,229 |
| 2007-12-10 | 2007-12-06 | 128.810 | 40,470,314 | -221,222 | 5.70% | 5,212,975,613 |
| 2007-12-07 | 2007-12-05 | 122.275 | 40,691,536 | -235,986 | 5.73% | 4,975,566,803 |
| 2007-12-06 | 2007-12-04 | 114.855 | 40,927,522 | -112,644 | 5.76% | 4,700,711,649 |
| 2007-12-05 | 2007-12-03 | 108.984 | 41,040,166 | -102,699 | 5.78% | 4,472,739,570 |
| 2007-12-04 | 2007-11-30 | 104.886 | 41,142,865 | -54,173 | 5.79% | 4,315,329,023 |
| 2007-12-03 | 2007-11-29 | 103.114 | 41,197,038 | -16,252 | 5.80% | 4,248,005,570 |
| 2007-11-30 | 2007-11-28 | 101.231 | 41,213,290 | +199,266 | 5.80% | 4,172,082,476 |
| 2007-11-29 | 2007-11-27 | 104.554 | 41,014,024 | -11,990 | 5.77% | 4,288,187,633 |
| 2007-11-28 | 2007-11-26 | 106.105 | 41,026,014 | +4,334 | 5.78% | 4,353,055,832 |
| 2007-11-27 | 2007-11-23 | 102.782 | 41,021,680 | +24,460 | 5.77% | 4,216,293,386 |
| 2007-11-26 | 2007-11-22 | 102.782 | 40,997,220 | +22,347 | 5.77% | 4,213,779,337 |
| 2007-11-23 | 2007-11-21 | 106.769 | 40,974,873 | -18,717 | 5.77% | 4,374,858,941 |
| 2007-11-22 | 2007-11-20 | 111.975 | 40,993,590 | -26,458 | 5.77% | 4,590,251,839 |
| 2007-11-21 | 2007-11-19 | 106.880 | 41,020,048 | +15,259 | 5.77% | 4,384,225,483 |
| 2007-11-20 | 2007-11-16 | 102.782 | 41,004,789 | +35,017,771 | 5.77% | 4,214,557,294 |
| 2007-11-19 | 2007-11-15 | 107.323 | 5,987,018 | +18,328 | 0.84% | 642,545,291 |
| 2007-11-16 | 2007-11-14 | 111.421 | 5,968,690 | -14,145 | 0.84% | 665,037,919 |
| 2007-11-15 | 2007-11-13 | 106.991 | 5,982,835 | -4,063 | 0.84% | 640,108,444 |
| 2007-11-14 | 2007-11-12 | 105.994 | 5,986,898 | -46,223 | 0.84% | 634,575,355 |
| 2007-11-13 | 2007-11-09 | 108.763 | 6,033,121 | +16,336 | 0.85% | 656,179,907 |
| 2007-11-12 | 2007-11-08 | 110.092 | 6,016,785 | +20,581 | 0.85% | 662,399,936 |
| 2007-11-09 | 2007-11-07 | 113.968 | 5,996,204 | -46,130 | 0.84% | 683,378,292 |
| 2007-11-08 | 2007-11-06 | 116.516 | 6,042,334 | -87,791 | 0.85% | 704,027,903 |
| 2007-11-07 | 2007-11-05 | 109.427 | 6,130,125 | -19,052 | 0.86% | 670,804,055 |
| 2007-11-06 | 2007-11-02 | 109.538 | 6,149,177 | +11,918 | 0.87% | 673,569,929 |
| 2007-11-05 | 2007-11-01 | 113.636 | 6,137,259 | -9,760 | 0.86% | 697,414,892 |
| 2007-11-02 | 2007-10-31 | 115.630 | 6,147,019 | -5,402 | 0.87% | 710,778,788 |
| 2007-11-01 | 2007-10-30 | 113.525 | 6,152,421 | -71,160 | 0.87% | 698,456,423 |
| 2007-10-31 | 2007-10-29 | 117.180 | 6,223,581 | +141,422 | 0.88% | 729,281,872 |
| 2007-10-30 | 2007-10-26 | 112.196 | 6,082,159 | -265,548 | 0.86% | 682,396,230 |
| 2007-10-29 | 2007-10-25 | 112.086 | 6,347,707 | -574,372 | 0.89% | 711,486,705 |
| 2007-10-26 | 2007-10-24 | 106.216 | 6,922,079 | -176,136 | 0.97% | 735,232,275 |
| 2007-10-25 | 2007-10-23 | 103.557 | 7,098,215 | -80,469 | 1.00% | 735,072,482 |
| 2007-10-24 | 2007-10-22 | 101.675 | 7,178,684 | -39,551 | 1.01% | 729,889,174 |
| 2007-10-23 | 2007-10-18 | 103.668 | 7,218,235 | -119,212 | 1.02% | 748,300,905 |
| 2007-10-22 | 2007-10-17 | 101.675 | 7,337,447 | +10,728 | 1.03% | 746,031,324 |
| 2007-10-18 | 2007-10-16 | 101.231 | 7,326,719 | -31,297 | 1.03% | 741,694,632 |
| 2007-10-17 | 2007-10-15 | 103.890 | 7,358,016 | -87,554 | 1.04% | 764,421,636 |
| 2007-10-16 | 2007-10-12 | 102.671 | 7,445,570 | -172,195 | 1.05% | 764,446,488 |
| 2007-10-15 | 2007-10-11 | 101.675 | 7,617,765 | -110,828 | 1.07% | 774,532,519 |
| 2007-10-12 | 2007-10-10 | 99.238 | 7,728,593 | -90,153 | 1.09% | 766,969,072 |
| 2007-10-11 | 2007-10-09 | 99.238 | 7,818,746 | -2,140 | 1.10% | 775,915,663 |
| 2007-10-10 | 2007-10-08 | 98.684 | 7,820,886 | -104,637 | 1.10% | 771,796,961 |
| 2007-10-09 | 2007-10-05 | 98.573 | 7,925,523 | -86,294 | 1.12% | 781,245,164 |
| 2007-10-08 | 2007-10-04 | 97.244 | 8,011,817 | -53,587 | 1.13% | 779,103,116 |
| 2007-10-05 | 2007-10-03 | 95.583 | 8,065,404 | -2,093 | 1.14% | 770,914,699 |
| 2007-10-04 | 2007-10-02 | 96.137 | 8,067,497 | +8,987 | 1.14% | 775,582,395 |
| 2007-10-03 | 2007-09-28 | 96.580 | 8,058,510 | -19,261 | 1.13% | 778,288,545 |
| 2007-10-02 | 2007-09-27 | 96.912 | 8,077,771 | -197,295 | 1.14% | 782,832,765 |
| 2007-09-28 | 2007-09-25 | 97.133 | 8,275,066 | +12,639 | 1.17% | 803,786,049 |
| 2007-09-27 | 2007-09-24 | 99.016 | 8,262,427 | +2,811 | 1.17% | 818,115,383 |
| 2007-09-25 | 2007-09-21 | 98.463 | 8,259,616 | -12,900 | 1.17% | 813,263,015 |
| 2007-09-24 | 2007-09-20 | 98.684 | 8,272,516 | -5,288 | 1.17% | 816,365,653 |
| 2007-09-21 | 2007-09-19 | 99.016 | 8,277,804 | -70,529 | 1.17% | 819,637,957 |
| 2007-09-20 | 2007-09-18 | 95.472 | 8,348,333 | +33,317 | 1.18% | 797,033,241 |
| 2007-09-19 | 2007-09-17 | 94.032 | 8,315,016 | +36,937 | 1.17% | 781,880,143 |
| 2007-09-18 | 2007-09-14 | 96.026 | 8,278,079 | +12,614 | 1.17% | 794,910,198 |
| 2007-09-17 | 2007-09-13 | 96.137 | 8,265,465 | -10,969 | 1.17% | 794,614,381 |
| 2007-09-14 | 2007-09-12 | 95.804 | 8,276,434 | -6,501 | 1.17% | 792,918,897 |
| 2007-09-13 | 2007-09-11 | 95.694 | 8,282,935 | +1,905 | 1.17% | 792,624,332 |
| 2007-09-12 | 2007-09-10 | 97.023 | 8,281,030 | -11,965 | 1.17% | 803,448,175 |
| 2007-09-11 | 2007-09-07 | 97.687 | 8,292,995 | -18,780 | 1.17% | 810,120,073 |
| 2007-09-10 | 2007-09-06 | 96.580 | 8,311,775 | -1,805 | 1.17% | 802,748,805 |
| 2007-09-07 | 2007-09-05 | 96.912 | 8,313,580 | -21,308 | 1.17% | 805,685,482 |
| 2007-09-06 | 2007-09-04 | 96.026 | 8,334,888 | -28,261 | 1.18% | 800,365,335 |
| 2007-09-05 | 2007-09-03 | 96.358 | 8,363,149 | -14,121 | 1.18% | 805,857,944 |
| 2007-09-04 | 2007-08-31 | 96.358 | 8,377,270 | -35,356 | 1.18% | 807,218,618 |
| 2007-09-03 | 2007-08-30 | 95.804 | 8,412,626 | -24,696 | 1.19% | 805,966,691 |
| 2007-08-31 | 2007-08-29 | 95.251 | 8,437,322 | -45,238 | 1.19% | 803,660,234 |
| 2007-08-30 | 2007-08-28 | 95.804 | 8,482,560 | -30,156 | 1.20% | 812,666,677 |
| 2007-08-29 | 2007-08-27 | 96.026 | 8,512,716 | -22,572 | 1.20% | 817,441,433 |
| 2007-08-28 | 2007-08-24 | 95.472 | 8,535,288 | -25,191 | 1.21% | 814,882,235 |
| 2007-08-27 | 2007-08-23 | 96.358 | 8,560,479 | -12,821 | 1.21% | 824,872,307 |
| 2007-08-24 | 2007-08-22 | 95.583 | 8,573,300 | -45,685 | 1.21% | 819,460,871 |
| 2007-08-23 | 2007-08-21 | 93.479 | 8,618,985 | -40,540 | 1.22% | 805,690,005 |
| 2007-08-22 | 2007-08-20 | 93.035 | 8,659,525 | -38,553 | 1.22% | 805,643,228 |
| 2007-08-21 | 2007-08-17 | 89.491 | 8,698,078 | -72,394 | 1.23% | 778,402,215 |
| 2007-08-20 | 2007-08-16 | 89.048 | 8,770,472 | -18,748 | 1.24% | 780,995,299 |
| 2007-08-17 | 2007-08-15 | 93.336 | 8,789,220 | +26,003 | 1.24% | 820,349,429 |
| 2007-08-16 | 2007-08-14 | 94.680 | 8,763,217 | +117,950 | 1.24% | 829,705,212 |
| 2007-08-15 | 2007-08-13 | 94.680 | 8,645,267 | +6,698 | 1.24% | 818,537,655 |
| 2007-08-14 | 2007-08-10 | 95.241 | 8,638,569 | +95,533 | 1.23% | 822,743,151 |
| 2007-08-13 | 2007-08-09 | 97.370 | 8,543,036 | +7,319 | 1.22% | 831,831,871 |
| 2007-08-10 | 2007-08-08 | 96.809 | 8,535,717 | +40,875 | 1.22% | 826,337,179 |
| 2007-08-09 | 2007-08-07 | 96.361 | 8,494,842 | +66,818 | 1.21% | 818,572,782 |
| 2007-08-08 | 2007-08-06 | 96.249 | 8,428,024 | +38,644 | 1.20% | 811,189,780 |
| 2007-08-07 | 2007-08-03 | 100.395 | 8,389,380 | +184,930 | 1.20% | 842,250,775 |
| 2007-08-06 | 2007-08-02 | 101.739 | 8,204,450 | -127,943 | 1.17% | 834,716,243 |
| 2007-08-03 | 2007-08-01 | 106.333 | 8,332,393 | +308,854 | 1.19% | 886,011,790 |
| 2007-08-02 | 2007-07-31 | 106.221 | 8,023,539 | +56,004 | 1.15% | 852,271,270 |
| 2007-08-01 | 2007-07-30 | 101.403 | 7,967,535 | +89,480 | 1.14% | 807,934,405 |
| 2007-07-31 | 2007-07-27 | 101.627 | 7,878,055 | +112,577 | 1.13% | 800,626,275 |
| 2007-07-30 | 2007-07-26 | 102.300 | 7,765,478 | +81,277 | 1.11% | 794,405,998 |
| 2007-07-27 | 2007-07-25 | 102.076 | 7,684,201 | +105,030 | 1.10% | 784,369,389 |
| 2007-07-26 | 2007-07-24 | 101.403 | 7,579,171 | +99,600 | 1.08% | 768,553,011 |
| 2007-07-25 | 2007-07-23 | 100.955 | 7,479,571 | +152,317 | 1.07% | 755,100,962 |
| 2007-07-24 | 2007-07-20 | 102.188 | 7,327,254 | +42,201 | 1.05% | 748,754,815 |
| 2007-07-23 | 2007-07-19 | 102.524 | 7,285,053 | -49,290 | 1.04% | 746,891,218 |
| 2007-07-20 | 2007-07-18 | 103.756 | 7,334,343 | +7,639 | 1.05% | 760,984,387 |
| 2007-07-19 | 2007-07-17 | 104.541 | 7,326,704 | -25,347 | 1.05% | 765,938,382 |
| 2007-07-18 | 2007-07-16 | 104.092 | 7,352,051 | -801 | 1.05% | 765,293,048 |
| 2007-07-17 | 2007-07-13 | 104.877 | 7,352,852 | -16,064 | 1.05% | 771,143,525 |
| 2007-07-16 | 2007-07-12 | 104.429 | 7,368,916 | -79,707 | 1.05% | 769,525,581 |
| 2007-07-13 | 2007-07-11 | 105.325 | 7,448,623 | -58,102 | 1.06% | 784,526,089 |
| 2007-07-12 | 2007-07-10 | 106.333 | 7,506,725 | -106,412 | 1.07% | 798,215,693 |
| 2007-07-11 | 2007-07-09 | 104.429 | 7,613,137 | +63,909 | 1.09% | 795,029,238 |
| 2007-07-10 | 2007-07-06 | 100.283 | 7,549,228 | +31,237 | 1.08% | 757,057,943 |
| 2007-07-09 | 2007-07-05 | 100.843 | 7,517,991 | -7,435 | 1.07% | 758,137,282 |
| 2007-07-06 | 2007-07-04 | 99.611 | 7,525,426 | -34,530 | 1.08% | 749,611,764 |
| 2007-07-05 | 2007-07-03 | 99.611 | 7,559,956 | -14,020 | 1.08% | 753,051,316 |
| 2007-07-04 | 2007-06-29 | 98.602 | 7,573,976 | +27,777 | 1.08% | 746,810,026 |
| 2007-07-03 | 2007-06-28 | 99.723 | 7,546,199 | +11,242 | 1.08% | 752,526,510 |
| 2007-06-29 | 2007-06-27 | 98.490 | 7,534,957 | +9,988 | 1.08% | 742,118,395 |
| 2007-06-28 | 2007-06-26 | 98.826 | 7,524,969 | +18,367 | 1.08% | 743,664,146 |
| 2007-06-27 | 2007-06-25 | 98.826 | 7,506,602 | -10,217 | 1.07% | 741,849,005 |
| 2007-06-26 | 2007-06-22 | 99.723 | 7,516,819 | 1.07% | 749,596,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy