History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 1,796,452 +0 0.07% 22,725,118
2025-10-13 2025-10-09 12.790 1,796,452 +0 0.07% 22,976,621
2025-10-10 2025-10-08 12.220 1,796,452 +0 0.07% 21,952,643
2025-10-09 2025-10-06 12.230 1,796,452 -8,000 0.07% 21,970,608
2025-10-08 2025-10-03 12.140 1,804,452 +600 0.07% 21,906,047
2025-09-30 2025-09-26 11.760 1,803,852 +10,000 0.07% 21,213,300
2025-09-29 2025-09-25 11.700 1,793,852 +9,000 0.07% 20,988,068
2025-09-26 2025-09-24 11.850 1,784,852 +6,000 0.07% 21,150,496
2025-09-23 2025-09-19 11.980 1,778,852 -1,400 0.07% 21,310,647
2025-09-22 2025-09-18 12.160 1,780,252 -600 0.07% 21,647,864
2025-09-19 2025-09-17 12.150 1,780,852 -30,200 0.07% 21,637,352
2025-09-18 2025-09-16 12.160 1,811,052 -8,000 0.07% 22,022,392
2025-09-16 2025-09-12 12.370 1,819,052 -1,000 0.07% 22,501,673
2025-09-15 2025-09-11 12.320 1,820,052 -880 0.07% 22,423,041
2025-09-12 2025-09-10 12.340 1,820,932 -4,000 0.07% 22,470,301
2025-09-11 2025-09-09 12.150 1,824,932 -53 0.07% 22,172,924
2025-09-08 2025-09-04 12.040 1,824,985 +7,965 0.07% 21,972,819
2025-09-05 2025-09-03 12.150 1,817,020 +3,200 0.07% 22,076,793
2025-09-04 2025-09-02 13.132 1,813,820 +42,000 0.07% 23,819,675
2025-09-03 2025-09-01 13.029 1,771,820 +83,363 0.07% 23,085,336
2025-09-02 2025-08-29 13.256 1,688,457 +1,939 0.07% 22,382,386
2025-09-01 2025-08-28 13.308 1,686,518 +9,693 0.07% 22,443,673
2025-08-29 2025-08-27 13.235 1,676,825 -13,571 0.07% 22,193,594
2025-08-28 2025-08-26 13.246 1,690,396 +970 0.07% 22,390,651
2025-08-26 2025-08-22 13.720 1,689,426 +116,323 0.07% 23,179,500
2025-08-25 2025-08-21 13.947 1,573,103 -141,527 0.06% 21,940,529
2025-08-22 2025-08-20 13.060 1,714,630 +9,513 0.07% 22,393,262
2025-08-20 2025-08-18 12.596 1,705,117 +19,388 0.07% 21,477,469
2025-08-19 2025-08-15 12.988 1,685,729 +969 0.07% 21,894,082
2025-08-18 2025-08-14 13.194 1,684,760 +9,694 0.07% 22,229,098
2025-08-14 2025-08-12 13.266 1,675,066 +297 0.07% 22,222,153
2025-08-11 2025-08-07 13.225 1,674,769 -17,061 0.07% 22,149,105
2025-08-01 2025-07-30 12.627 1,691,830 +970 0.07% 21,362,466
2025-07-30 2025-07-28 12.668 1,690,860 +10,663 0.07% 21,419,990
2025-07-29 2025-07-25 12.606 1,680,197 +34 0.07% 21,180,912
2025-07-25 2025-07-23 12.565 1,680,163 -2,908 0.07% 21,111,153
2025-07-24 2025-07-22 12.524 1,683,071 +19,387 0.07% 21,078,241
2025-07-23 2025-07-21 12.606 1,663,684 +15,510 0.07% 20,972,746
2025-07-21 2025-07-17 12.709 1,648,174 -9,694 0.06% 20,947,250
2025-07-18 2025-07-16 12.751 1,657,868 -194 0.06% 21,138,865
2025-07-15 2025-07-11 12.689 1,658,062 +73 0.06% 21,038,711
2025-07-14 2025-07-10 12.895 1,657,989 +58,162 0.06% 21,379,862
2025-07-08 2025-07-04 12.544 1,599,827 -5,816 0.06% 20,068,728
2025-07-02 2025-06-27 12.874 1,605,643 -43,622 0.06% 20,671,730
2025-06-27 2025-06-25 12.813 1,649,265 -19,581 0.06% 21,131,255
2025-06-26 2025-06-24 12.462 1,668,846 -38,387 0.07% 20,796,796
2025-06-25 2025-06-23 12.132 1,707,233 -7,561 0.07% 20,711,586
2025-06-24 2025-06-20 11.719 1,714,794 -3,877 0.07% 20,095,718
2025-06-20 2025-06-18 11.781 1,718,671 -582 0.07% 20,247,532
2025-06-19 2025-06-17 11.740 1,719,253 +9,694 0.07% 20,183,445
2025-06-17 2025-06-13 11.719 1,709,559 +9,693 0.07% 20,034,369
2025-06-16 2025-06-12 11.678 1,699,866 +25,786 0.07% 19,850,633
2025-06-13 2025-06-11 11.822 1,674,080 +7,805 0.07% 19,791,288
2025-06-12 2025-06-10 11.636 1,666,275 -16,479 0.07% 19,389,608
2025-06-11 2025-06-09 11.636 1,682,754 -38,775 0.07% 19,581,366
2025-06-10 2025-06-06 11.595 1,721,529 +1,842 0.07% 19,961,533
2025-06-06 2025-06-04 11.575 1,719,687 +3,877 0.07% 19,904,694
2025-06-05 2025-06-03 11.616 1,715,810 +9,280 0.07% 19,930,621
2025-06-04 2025-06-02 11.389 1,706,530 +9,694 0.07% 19,435,524
2025-05-29 2025-05-27 11.554 1,696,836 -7,949 0.07% 19,605,194
2025-05-28 2025-05-26 11.286 1,704,785 -7,755 0.07% 19,239,784
2025-05-27 2025-05-23 11.636 1,712,540 -194 0.07% 19,927,970
2025-05-26 2025-05-22 11.740 1,712,734 -3,877 0.07% 20,106,914
2025-05-23 2025-05-21 11.740 1,716,611 +969 0.07% 20,152,429
2025-05-21 2025-05-19 11.471 1,715,642 -13,375 0.07% 19,680,888
2025-05-16 2025-05-14 11.678 1,729,017 -8,363 0.07% 20,191,051
2025-05-15 2025-05-13 11.616 1,737,380 -306 0.07% 20,181,175
2025-05-14 2025-05-12 11.636 1,737,686 +14,886 0.07% 20,220,582
2025-05-09 2025-05-07 11.368 1,722,800 +19,000 0.07% 19,585,276
2025-05-06 2025-04-30 11.018 1,703,800 +24,234 0.07% 18,771,679
2025-04-28 2025-04-24 10.852 1,679,566 -26 0.07% 18,227,456
2025-04-15 2025-04-11 10.749 1,679,592 +87 0.07% 18,054,471
2025-04-11 2025-04-09 10.440 1,679,505 +3,829 0.07% 17,533,760
2025-04-10 2025-04-08 10.584 1,675,676 +1,308 0.07% 17,735,795
2025-03-31 2025-03-27 12.111 1,674,368 -9,694 0.07% 20,278,333
2025-03-21 2025-03-19 12.586 1,684,062 -4,847 0.07% 21,194,889
2025-03-18 2025-03-14 12.379 1,688,909 -1,939 0.07% 20,907,434
2025-03-14 2025-03-12 12.173 1,690,848 -775 0.07% 20,582,580
2025-03-13 2025-03-11 12.235 1,691,623 -6,547 0.07% 20,696,720
2025-03-12 2025-03-10 12.359 1,698,170 -2,230 0.07% 20,987,042
2025-03-11 2025-03-07 12.090 1,700,400 -5,428 0.07% 20,558,525
2025-03-10 2025-03-06 11.863 1,705,828 -194 0.07% 20,237,009
2025-03-07 2025-03-05 11.967 1,706,022 -1,721 0.07% 20,415,304
2025-03-06 2025-03-04 12.496 1,707,743 -1,938 0.07% 21,339,190
2025-03-05 2025-03-03 12.453 1,709,681 +55,433 0.07% 21,290,494
2025-03-04 2025-02-28 12.197 1,654,248 +18,759 0.07% 20,176,900
2025-03-03 2025-02-27 12.432 1,635,489 -9,801 0.07% 20,331,713
2025-02-28 2025-02-26 12.133 1,645,290 -938 0.07% 19,962,389
2025-02-27 2025-02-25 12.069 1,646,228 +31,890 0.07% 19,868,460
2025-02-26 2025-02-24 12.069 1,614,338 -34,717 0.07% 19,483,577
2025-02-25 2025-02-21 11.707 1,649,055 -42,769 0.07% 19,304,799
2025-02-24 2025-02-20 11.259 1,691,824 -4,878 0.07% 19,047,891
2025-02-19 2025-02-17 10.747 1,696,702 -4,689 0.07% 18,234,502
2025-02-18 2025-02-14 10.651 1,701,391 -2,129 0.07% 18,121,637
2025-02-13 2025-02-11 10.576 1,703,520 +363 0.07% 18,017,176
2025-02-07 2025-02-05 10.598 1,703,157 -15,944 0.07% 18,049,654
2025-02-04 2025-01-28 10.512 1,719,101 -75 0.07% 18,071,995
2025-01-15 2025-01-13 10.470 1,719,176 +372 0.07% 17,999,466
2025-01-09 2025-01-07 10.566 1,718,804 -4,690 0.07% 18,160,500
2025-01-07 2025-01-03 10.448 1,723,494 -12,173 0.07% 18,007,924
2025-01-03 2024-12-31 10.512 1,735,667 -39,576 0.07% 18,246,145
2024-12-30 2024-12-24 10.459 1,775,243 -1,876 0.07% 18,567,551
2024-12-23 2024-12-19 10.459 1,777,119 -84 0.07% 18,587,172
2024-12-16 2024-12-12 10.459 1,777,203 -1,876 0.07% 18,588,051
2024-12-13 2024-12-11 10.427 1,779,079 +181 0.07% 18,550,768
2024-12-06 2024-12-04 10.491 1,778,898 +22,510 0.07% 18,662,677
2024-11-20 2024-11-18 10.161 1,756,388 +2,814 0.07% 17,846,011
2024-11-14 2024-11-12 10.203 1,753,574 +184 0.07% 17,892,204
2024-11-13 2024-11-11 10.353 1,753,390 +11,255 0.07% 18,152,045
2024-11-04 2024-10-31 10.289 1,742,135 +18,759 0.07% 17,924,082
2024-11-01 2024-10-30 10.363 1,723,376 +14,069 0.07% 17,859,698
2024-10-31 2024-10-29 10.512 1,709,307 +22,510 0.07% 17,969,036
2024-10-29 2024-10-25 10.640 1,686,797 +5,628 0.07% 17,948,211
2024-10-28 2024-10-24 10.662 1,681,169 +4,689 0.07% 17,924,175
2024-10-25 2024-10-23 10.747 1,676,480 -187 0.07% 18,017,176
2024-10-24 2024-10-22 10.619 1,676,667 +9,379 0.07% 17,804,671
2024-10-16 2024-10-14 10.832 1,667,288 +88 0.07% 18,060,598
2024-10-14 2024-10-09 10.662 1,667,200 +4,698 0.07% 17,775,241
2024-10-09 2024-10-07 11.365 1,662,502 -3,752 0.07% 18,895,012
2024-10-08 2024-10-04 11.046 1,666,254 -11,255 0.07% 18,404,701
2024-10-04 2024-10-02 10.982 1,677,509 -1,688 0.07% 18,421,708
2024-10-03 2024-09-30 10.662 1,679,197 -44,270 0.07% 17,903,150
2024-09-25 2024-09-23 10.203 1,723,467 +28,138 0.07% 17,585,014
2024-09-24 2024-09-20 10.107 1,695,329 -4,878 0.07% 17,135,238
2024-09-19 2024-09-16 10.203 1,700,207 -1,876 0.07% 17,347,685
2024-09-16 2024-09-12 9.947 1,702,083 -1,125 0.07% 16,931,295
2024-09-13 2024-09-11 9.926 1,703,208 -18,663 0.07% 16,906,168
2024-09-09 2024-09-04 10.011 1,721,871 -3,752 0.07% 17,238,283
2024-09-04 2024-09-02 10.874 1,725,623 +54,035 0.07% 18,764,943
2024-09-03 2024-08-30 10.896 1,671,588 +3,634 0.07% 18,214,147
2024-09-02 2024-08-29 10.885 1,667,954 -3,634 0.07% 18,156,191
2024-08-27 2024-08-23 10.720 1,671,588 +1,817 0.07% 17,919,777
2024-08-21 2024-08-19 10.412 1,669,771 +3,634 0.07% 17,385,710
2024-08-15 2024-08-13 10.280 1,666,137 +140 0.07% 17,127,815
2024-08-14 2024-08-12 10.313 1,665,997 -1,090 0.07% 17,181,386
2024-08-13 2024-08-09 10.258 1,667,087 +1,817 0.07% 17,100,884
2024-08-09 2024-08-07 10.214 1,665,270 +1,272 0.07% 17,008,931
2024-08-07 2024-08-05 10.357 1,663,998 +4,543 0.07% 17,234,029
2024-08-06 2024-08-02 10.643 1,659,455 +1,635 0.07% 17,661,856
2024-08-05 2024-08-01 10.698 1,657,820 +9,086 0.07% 17,735,688
2024-07-30 2024-07-26 10.698 1,648,734 -8,541 0.07% 17,638,484
2024-07-24 2024-07-22 11.249 1,657,275 -60,961 0.07% 18,641,887
2024-07-23 2024-07-19 11.050 1,718,236 -60,873 0.07% 18,987,200
2024-07-18 2024-07-16 10.742 1,779,109 +9,085 0.07% 19,111,587
2024-07-17 2024-07-15 10.874 1,770,024 -1,090 0.07% 19,247,773
2024-07-15 2024-07-11 10.995 1,771,114 -811 0.07% 19,474,055
2024-06-26 2024-06-24 10.830 1,771,925 +3,453 0.07% 19,190,435
2024-06-21 2024-06-19 10.786 1,768,472 -4,543 0.07% 19,075,180
2024-06-20 2024-06-18 10.709 1,773,015 +5,452 0.07% 18,987,581
2024-06-17 2024-06-13 10.753 1,767,563 +24,531 0.07% 19,007,012
2024-06-14 2024-06-12 10.819 1,743,032 +455 0.07% 18,858,332
2024-06-13 2024-06-11 10.995 1,742,577 +6,360 0.07% 19,160,280
2024-06-07 2024-06-05 11.204 1,736,217 +4,543 0.07% 19,453,429
2024-06-06 2024-06-04 11.359 1,731,674 +1,035 0.07% 19,669,360
2024-06-05 2024-06-03 11.381 1,730,639 -208 0.07% 19,695,700
2024-05-31 2024-05-29 11.381 1,730,847 +18,172 0.07% 19,698,067
2024-05-30 2024-05-28 11.667 1,712,675 +4,543 0.07% 19,981,368
2024-05-28 2024-05-24 11.645 1,708,132 +21,805 0.07% 19,890,765
2024-05-27 2024-05-23 11.887 1,686,327 -908 0.07% 20,045,179
2024-05-24 2024-05-22 11.931 1,687,235 +5,087 0.07% 20,130,254
2024-05-21 2024-05-17 11.777 1,682,148 +5,452 0.07% 19,810,360
2024-05-20 2024-05-16 11.535 1,676,696 -4,543 0.07% 19,340,157
2024-05-16 2024-05-13 11.535 1,681,239 +16,427 0.07% 19,392,559
2024-05-14 2024-05-10 11.403 1,664,812 -9,297 0.07% 18,983,196
2024-05-13 2024-05-09 11.204 1,674,109 +8,177 0.07% 18,757,541
2024-05-07 2024-05-03 11.293 1,665,932 -4,907 0.07% 18,812,609
2024-05-06 2024-05-02 11.116 1,670,839 +1,272 0.07% 18,573,783
2024-05-03 2024-04-30 10.896 1,669,567 -4,542 0.07% 18,192,125
2024-05-02 2024-04-29 10.819 1,674,109 -1,818 0.07% 18,112,635
2024-04-30 2024-04-26 10.588 1,675,927 -6,541 0.07% 17,744,941
2024-04-26 2024-04-24 10.379 1,682,468 +4,543 0.07% 17,462,358
2024-04-17 2024-04-15 10.269 1,677,925 -13,447 0.07% 17,230,528
2024-04-16 2024-04-12 9.983 1,691,372 +11,993 0.07% 16,884,601
2024-04-15 2024-04-11 10.269 1,679,379 +478 0.07% 17,245,459
2024-04-12 2024-04-10 10.269 1,678,901 +908 0.07% 17,240,550
2024-04-09 2024-04-05 10.148 1,677,993 +4,361 0.07% 17,028,071
2024-04-08 2024-04-03 10.258 1,673,632 +1,678 0.07% 17,168,022
2024-04-03 2024-03-28 10.258 1,671,954 +1,817 0.07% 17,150,810
2024-04-02 2024-03-27 10.346 1,670,137 +575 0.07% 17,279,228
2024-03-21 2024-03-19 10.313 1,669,562 +1,817 0.07% 17,218,152
2024-03-18 2024-03-14 10.137 1,667,745 -1,817 0.07% 16,905,720
2024-03-15 2024-03-13 10.236 1,669,562 +2,726 0.07% 17,089,521
2024-03-14 2024-03-12 10.434 1,666,836 +473 0.07% 17,391,843
2024-03-06 2024-03-04 11.255 1,666,363 +26,630 0.07% 18,755,333
2024-03-05 2024-03-01 11.065 1,639,733 -892 0.07% 18,143,110
2024-02-29 2024-02-27 11.132 1,640,625 +178 0.07% 18,263,332
2024-02-28 2024-02-26 11.110 1,640,447 -8,920 0.07% 18,224,571
2024-02-27 2024-02-23 11.199 1,649,367 -21,446 0.07% 18,471,588
2024-02-26 2024-02-22 10.728 1,670,813 -17,841 0.07% 17,925,085
2024-02-23 2024-02-21 10.627 1,688,654 +4,460 0.07% 17,946,116
2024-02-20 2024-02-16 10.471 1,684,194 +1,784 0.07% 17,634,390
2024-02-19 2024-02-15 10.269 1,682,410 +677 0.07% 17,276,222
2024-02-14 2024-02-07 10.157 1,681,733 +2,320 0.07% 17,080,740
2024-01-25 2024-01-23 9.876 1,679,413 -892 0.07% 16,586,504
2024-01-24 2024-01-22 9.809 1,680,305 +713 0.07% 16,482,293
2024-01-23 2024-01-19 10.000 1,679,592 -4,460 0.07% 16,795,390
2024-01-22 2024-01-18 10.067 1,684,052 -17,840 0.07% 16,953,262
2024-01-19 2024-01-17 9.932 1,701,892 +17,126 0.07% 16,903,910
2024-01-15 2024-01-11 10.471 1,684,766 +470 0.07% 17,640,379
2024-01-12 2024-01-10 10.314 1,684,296 +535 0.07% 17,371,115
2024-01-09 2024-01-05 10.583 1,683,761 +2,319 0.07% 17,818,613
2024-01-08 2024-01-04 10.639 1,681,442 +4,639 0.07% 17,888,320
2024-01-04 2024-01-02 10.650 1,676,803 +26,761 0.07% 17,857,765
2024-01-03 2023-12-29 10.807 1,650,042 -8,921 0.07% 17,831,730
2024-01-02 2023-12-28 10.740 1,658,963 +8,742 0.07% 17,816,552
2023-12-29 2023-12-27 10.773 1,650,221 -1,784 0.07% 17,778,166
2023-12-20 2023-12-18 10.527 1,652,005 +1,249 0.07% 17,389,953
2023-12-14 2023-12-12 10.549 1,650,756 +466 0.07% 17,413,816
2023-12-13 2023-12-11 10.347 1,650,290 +536 0.07% 17,075,893
2023-12-06 2023-12-04 10.538 1,649,754 -393 0.07% 17,384,752
2023-11-28 2023-11-24 10.784 1,650,147 +4,460 0.07% 17,795,867
2023-11-24 2023-11-22 10.773 1,645,687 -2,676 0.07% 17,729,320
2023-11-17 2023-11-15 10.740 1,648,363 +2,676 0.07% 17,702,713
2023-11-15 2023-11-13 10.482 1,645,687 +481 0.07% 17,249,650
2023-11-13 2023-11-09 10.493 1,645,206 +179 0.07% 17,263,052
2023-11-10 2023-11-08 10.684 1,645,027 +892 0.07% 17,574,678
2023-11-07 2023-11-03 10.885 1,644,135 -892 0.07% 17,896,914
2023-11-06 2023-11-02 10.762 1,645,027 -4,461 0.07% 17,703,768
2023-11-02 2023-10-31 10.403 1,649,488 -3,568 0.07% 17,160,051
2023-10-30 2023-10-26 10.392 1,653,056 +4,817 0.07% 17,178,639
2023-10-26 2023-10-24 10.627 1,648,239 -357 0.07% 17,516,606
2023-10-25 2023-10-20 10.616 1,648,596 +4,817 0.07% 17,501,919
2023-10-18 2023-10-16 11.031 1,643,779 +3,390 0.07% 18,132,596
2023-10-17 2023-10-13 11.154 1,640,389 +1,071 0.07% 18,297,484
2023-10-13 2023-10-11 11.367 1,639,318 -13,301 0.07% 18,634,709
2023-10-10 2023-10-06 11.300 1,652,619 -1,785 0.07% 18,674,747
2023-10-05 2023-10-03 10.751 1,654,404 +3,201 0.07% 17,786,137
2023-10-04 2023-09-29 10.897 1,651,203 -4,460 0.07% 17,992,362
2023-09-26 2023-09-22 11.143 1,655,663 +4,460 0.07% 18,449,295
2023-09-21 2023-09-19 11.009 1,651,203 +9,277 0.07% 18,177,469
2023-09-19 2023-09-15 11.110 1,641,926 +1,606 0.07% 18,241,002
2023-09-18 2023-09-14 11.121 1,640,320 +8,920 0.07% 18,241,549
2023-09-14 2023-09-12 11.132 1,631,400 +439 0.07% 18,160,640
2023-09-12 2023-09-07 11.569 1,630,961 -1,784 0.07% 18,868,819
2023-09-11 2023-09-06 12.614 1,632,745 +7,850 0.07% 20,595,952
2023-09-07 2023-09-05 12.591 1,624,895 +64,977 0.07% 20,459,251
2023-09-06 2023-09-04 13.240 1,559,918 -283 0.07% 20,653,919
2023-08-31 2023-08-29 13.009 1,560,201 +1,725 0.07% 20,295,886
2023-08-28 2023-08-24 12.684 1,558,476 +862 0.07% 19,767,514
2023-08-24 2023-08-22 12.475 1,557,614 -345 0.07% 19,431,518
2023-08-23 2023-08-21 12.151 1,557,959 +8,625 0.07% 18,930,057
2023-08-22 2023-08-18 12.753 1,549,334 +2,588 0.07% 19,759,336
2023-08-21 2023-08-17 12.916 1,546,746 +8,797 0.07% 19,977,392
2023-08-18 2023-08-16 13.403 1,537,949 -7,762 0.07% 20,612,676
2023-08-16 2023-08-14 13.890 1,545,711 -12,938 0.07% 21,469,391
2023-08-15 2023-08-11 13.635 1,558,649 +363 0.07% 21,251,532
2023-08-14 2023-08-10 13.588 1,558,286 -2,587 0.07% 21,174,316
2023-08-11 2023-08-09 13.403 1,560,873 +5,175 0.07% 20,919,919
2023-08-07 2023-08-03 13.959 1,555,698 +2,587 0.07% 21,716,328
2023-08-04 2023-08-02 13.936 1,553,111 -1,725 0.07% 21,644,202
2023-08-03 2023-08-01 14.261 1,554,836 -46,230 0.07% 22,172,992
2023-08-02 2023-07-31 13.866 1,601,066 -50,371 0.07% 22,201,127
2023-08-01 2023-07-28 14.145 1,651,437 -518 0.07% 23,359,118
2023-07-28 2023-07-26 14.191 1,651,955 -1,725 0.07% 23,443,057
2023-07-27 2023-07-25 14.098 1,653,680 -2,587 0.07% 23,314,154
2023-07-26 2023-07-24 14.145 1,656,267 -2,588 0.07% 23,427,437
2023-07-25 2023-07-21 13.959 1,658,855 -10,350 0.07% 23,156,319
2023-07-24 2023-07-20 14.029 1,669,205 -8,625 0.07% 23,416,914
2023-07-21 2023-07-19 13.727 1,677,830 -2,588 0.07% 23,032,139
2023-07-20 2023-07-18 13.635 1,680,418 -5,175 0.07% 22,911,802
2023-07-19 2023-07-14 13.240 1,685,593 -43,125 0.07% 22,317,905
2023-07-13 2023-07-11 12.661 1,728,718 -16,507 0.08% 21,886,756
2023-07-12 2023-07-10 12.498 1,745,225 -5,348 0.08% 21,812,467
2023-07-07 2023-07-05 12.568 1,750,573 -560 0.08% 22,001,086
2023-07-06 2023-07-04 12.591 1,751,133 -1,035 0.08% 22,048,729
2023-07-05 2023-07-03 12.614 1,752,168 -5,348 0.08% 22,102,390
2023-07-04 2023-06-30 12.545 1,757,516 -23,978 0.08% 22,047,592
2023-06-30 2023-06-28 11.872 1,781,494 -1,559 0.08% 21,150,417
2023-06-26 2023-06-21 11.756 1,783,053 +14,912 0.08% 20,962,198
2023-06-16 2023-06-14 11.942 1,768,141 -2,243 0.08% 21,114,885
2023-06-15 2023-06-13 11.965 1,770,384 +784 0.08% 21,182,723
2023-06-12 2023-06-08 12.035 1,769,600 -1,380 0.08% 21,296,443
2023-06-08 2023-06-06 11.826 1,770,980 -1,380 0.08% 20,943,460
2023-06-05 2023-06-01 11.374 1,772,360 -8,625 0.08% 20,158,377
2023-06-02 2023-05-31 11.374 1,780,985 -1,725 0.08% 20,256,475
2023-05-31 2023-05-29 11.409 1,782,710 -926 0.08% 20,338,101
2023-05-30 2023-05-25 11.524 1,783,636 -1,208 0.08% 20,555,461
2023-05-29 2023-05-24 11.780 1,784,844 -8,625 0.08% 21,024,640
2023-05-22 2023-05-18 11.803 1,793,469 +1,725 0.08% 21,167,826
2023-05-19 2023-05-17 11.710 1,791,744 +1,343 0.08% 20,981,278
2023-05-17 2023-05-15 11.988 1,790,401 -8,625 0.08% 21,463,743
2023-05-15 2023-05-11 12.151 1,799,026 +407 0.08% 21,859,153
2023-05-10 2023-05-08 12.266 1,798,619 -345 0.08% 22,062,740
2023-05-05 2023-05-03 11.733 1,798,964 +2,588 0.08% 21,107,539
2023-05-03 2023-04-28 11.965 1,796,376 -18 0.08% 21,493,718
2023-04-27 2023-04-25 11.710 1,796,394 -18,630 0.08% 21,035,729
2023-04-24 2023-04-20 11.965 1,815,024 -2,587 0.08% 21,716,842
2023-04-20 2023-04-18 11.617 1,817,611 -1,725 0.08% 21,115,592
2023-04-14 2023-04-12 11.687 1,819,336 +421 0.08% 21,262,193
2023-04-12 2023-04-06 11.362 1,818,915 +4,313 0.08% 20,666,793
2023-04-11 2023-04-04 11.339 1,814,602 +2,587 0.08% 20,575,711
2023-04-03 2023-03-30 11.362 1,812,015 +518 0.08% 20,588,394
2023-03-29 2023-03-27 11.200 1,811,497 +3,021 0.08% 20,288,473
2023-03-28 2023-03-24 11.188 1,808,476 +8,625 0.08% 20,233,670
2023-03-24 2023-03-22 11.327 1,799,851 +12,076 0.08% 20,387,582
2023-03-23 2023-03-21 11.095 1,787,775 -8,625 0.08% 19,836,242
2023-03-22 2023-03-20 11.246 1,796,400 +345 0.08% 20,202,699
2023-03-16 2023-03-14 11.803 1,796,055 -2,588 0.08% 21,198,348
2023-03-15 2023-03-13 12.151 1,798,643 +749 0.08% 21,854,499
2023-03-14 2023-03-10 12.058 1,797,894 +3,450 0.08% 21,678,640
2023-03-13 2023-03-09 12.522 1,794,444 +2,587 0.08% 22,469,234
2023-03-09 2023-03-07 12.962 1,791,857 -2,587 0.08% 23,226,285
2023-03-08 2023-03-06 12.823 1,794,444 +2,587 0.08% 23,010,160
2023-03-06 2023-03-02 12.869 1,791,857 -11,902 0.08% 23,060,087
2023-03-02 2023-02-28 13.044 1,803,759 +27,329 0.08% 23,527,916
2023-02-28 2023-02-24 13.232 1,776,430 -9,344 0.08% 23,506,047
2023-02-27 2023-02-23 13.162 1,785,774 -8,494 0.08% 23,503,551
2023-02-24 2023-02-22 13.020 1,794,268 -3,398 0.08% 23,361,871
2023-02-23 2023-02-21 13.020 1,797,666 -2,548 0.08% 23,406,114
2023-02-21 2023-02-17 12.479 1,800,214 -6,215 0.08% 22,464,419
2023-02-20 2023-02-16 11.867 1,806,429 -12,741 0.08% 21,436,141
2023-02-17 2023-02-15 12.078 1,819,170 +5,606 0.08% 21,972,822
2023-02-15 2023-02-13 12.055 1,813,564 +568 0.08% 21,862,410
2023-02-14 2023-02-10 12.196 1,812,996 -29,730 0.08% 22,111,682
2023-02-10 2023-02-08 11.937 1,842,726 -8,155 0.08% 21,997,023
2023-02-09 2023-02-07 11.796 1,850,881 +2,548 0.08% 21,832,899
2023-02-08 2023-02-06 11.796 1,848,333 +1,699 0.08% 21,802,843
2023-02-07 2023-02-03 11.914 1,846,634 -3,567 0.08% 22,000,195
2023-02-06 2023-02-02 11.890 1,850,201 -4,248 0.08% 21,999,128
2023-02-01 2023-01-30 11.984 1,854,449 -2,548 0.08% 22,224,288
2023-01-31 2023-01-27 12.149 1,856,997 -3,398 0.08% 22,560,883
2023-01-30 2023-01-26 12.078 1,860,395 -5,266 0.08% 22,470,757
2023-01-27 2023-01-20 11.890 1,865,661 -170 0.08% 22,182,950
2023-01-26 2023-01-19 11.714 1,865,831 +1,699 0.08% 21,855,491
2023-01-20 2023-01-18 11.737 1,864,132 -1,699 0.08% 21,879,480
2023-01-19 2023-01-17 11.737 1,865,831 -1,699 0.08% 21,899,422
2023-01-18 2023-01-16 11.843 1,867,530 +9,514 0.08% 22,117,231
2023-01-16 2023-01-12 11.867 1,858,016 -5,097 0.08% 22,048,303
2023-01-13 2023-01-11 11.714 1,863,113 -9,782 0.08% 21,823,654
2023-01-10 2023-01-06 11.572 1,872,895 -1,699 0.08% 21,673,654
2023-01-05 2023-01-03 11.184 1,874,594 -850 0.08% 20,965,055
2023-01-04 2022-12-30 11.137 1,875,444 +14,101 0.08% 20,886,248
2022-12-29 2022-12-23 11.066 1,861,343 +6,456 0.08% 20,597,734
2022-12-28 2022-12-22 10.913 1,854,887 +9,344 0.08% 20,242,417
2022-12-20 2022-12-16 10.925 1,845,543 -85 0.08% 20,162,173
2022-12-19 2022-12-15 10.937 1,845,628 -11,892 0.08% 20,184,829
2022-12-15 2022-12-13 11.113 1,857,520 -3,970 0.08% 20,642,899
2022-12-07 2022-12-05 11.054 1,861,490 -12,741 0.08% 20,577,447
2022-12-06 2022-12-02 10.607 1,874,231 -10,194 0.08% 19,879,850
2022-12-05 2022-12-01 10.619 1,884,425 -123 0.08% 20,010,161
2022-12-02 2022-11-30 10.536 1,884,548 -24,466 0.08% 19,856,167
2022-12-01 2022-11-29 10.607 1,909,014 -6,625 0.08% 20,248,791
2022-11-22 2022-11-18 9.995 1,915,639 -850 0.08% 19,146,374
2022-11-18 2022-11-16 10.148 1,916,489 +3,398 0.08% 19,448,172
2022-11-17 2022-11-15 10.395 1,913,091 +850 0.08% 19,886,645
2022-11-15 2022-11-11 9.983 1,912,241 +607 0.08% 19,089,900
2022-11-11 2022-11-09 9.700 1,911,634 -4,247 0.08% 18,543,732
2022-11-09 2022-11-07 9.595 1,915,881 +3,737 0.08% 18,381,939
2022-11-08 2022-11-04 9.394 1,912,144 -4,587 0.08% 17,963,405
2022-11-07 2022-11-03 8.900 1,916,731 +5,097 0.08% 17,058,787
2022-11-04 2022-11-02 8.876 1,911,634 +17,838 0.08% 16,968,415
2022-11-02 2022-10-31 8.853 1,893,796 +680 0.08% 16,765,489
2022-11-01 2022-10-28 9.124 1,893,116 +340 0.08% 17,272,059
2022-10-31 2022-10-27 9.406 1,892,776 +4,247 0.08% 17,803,738
2022-10-26 2022-10-24 9.324 1,888,529 -16,989 0.08% 17,608,162
2022-10-25 2022-10-21 9.748 1,905,518 +10,193 0.08% 18,574,134
2022-10-19 2022-10-17 9.771 1,895,325 +2,379 0.08% 18,519,402
2022-10-17 2022-10-13 9.748 1,892,946 +1,699 0.08% 18,451,588
2022-10-13 2022-10-11 10.007 1,891,247 +576 0.08% 18,924,846
2022-10-07 2022-10-05 10.383 1,890,671 +850 0.08% 19,631,330
2022-10-06 2022-10-03 9.795 1,889,821 -8,495 0.08% 18,510,118
2022-10-05 2022-09-30 10.124 1,898,316 -849 0.08% 19,219,060
2022-10-03 2022-09-29 11.579 1,899,165 +22,935 0.08% 21,991,148
2022-09-30 2022-09-28 11.604 1,876,230 +100,686 0.08% 21,772,146
2022-09-28 2022-09-26 11.716 1,775,544 +5,318 0.08% 20,802,091
2022-09-26 2022-09-22 12.039 1,770,226 +11,281 0.08% 21,311,009
2022-09-23 2022-09-21 12.312 1,758,945 +54,951 0.08% 21,655,464
2022-09-22 2022-09-20 12.398 1,703,994 +20,144 0.08% 21,126,965
2022-09-20 2022-09-16 12.461 1,683,850 +806 0.08% 20,981,700
2022-09-19 2022-09-15 12.349 1,683,044 +25,622 0.08% 20,783,664
2022-09-16 2022-09-14 12.225 1,657,422 +29,361 0.08% 20,261,560
2022-09-15 2022-09-13 12.485 1,628,061 -805 0.08% 20,326,950
2022-09-14 2022-09-09 12.274 1,628,866 -7,897 0.08% 19,993,333
2022-09-13 2022-09-08 12.163 1,636,763 +2,579 0.08% 19,907,441
2022-09-09 2022-09-07 12.001 1,634,184 +161 0.08% 19,612,411
2022-09-05 2022-09-01 12.377 1,634,023 +8,057 0.08% 20,224,250
2022-09-02 2022-08-31 12.491 1,625,966 +25,252 0.08% 20,309,157
2022-09-01 2022-08-30 12.528 1,600,714 +792 0.08% 20,054,334
2022-08-31 2022-08-29 12.566 1,599,922 +1,585 0.08% 20,104,969
2022-08-30 2022-08-26 12.112 1,598,337 -951 0.08% 19,359,085
2022-08-25 2022-08-23 12.200 1,599,288 +5,548 0.08% 19,511,848
2022-08-24 2022-08-22 12.377 1,593,740 +7,926 0.07% 19,725,669
2022-08-23 2022-08-19 12.465 1,585,814 +7,926 0.07% 19,767,623
2022-08-22 2022-08-18 12.617 1,577,888 +1,586 0.07% 19,907,715
2022-08-18 2022-08-16 13.147 1,576,302 -76 0.07% 20,722,989
2022-08-17 2022-08-15 13.071 1,576,378 -532 0.07% 20,604,656
2022-08-15 2022-08-11 13.046 1,576,910 +491 0.07% 20,571,819
2022-08-11 2022-08-09 12.894 1,576,419 -7,926 0.07% 20,326,744
2022-08-09 2022-08-05 12.919 1,584,345 +18,866 0.07% 20,468,922
2022-08-08 2022-08-04 12.642 1,565,479 -7,926 0.07% 19,790,657
2022-08-05 2022-08-03 12.604 1,573,405 +1,585 0.07% 19,831,304
2022-08-04 2022-08-02 12.402 1,571,820 +792 0.07% 19,494,028
2022-08-03 2022-08-01 12.566 1,571,028 +26,156 0.07% 19,741,880
2022-07-28 2022-07-26 13.020 1,544,872 +8,458 0.07% 20,114,880
2022-07-25 2022-07-21 12.617 1,536,414 +43,593 0.07% 19,384,451
2022-07-22 2022-07-20 12.692 1,492,821 +8,243 0.07% 18,947,459
2022-07-21 2022-07-19 12.718 1,484,578 +317 0.07% 18,880,296
2022-07-20 2022-07-18 12.844 1,484,261 +6,341 0.07% 19,063,529
2022-07-19 2022-07-15 12.743 1,477,920 -3,963 0.07% 18,832,915
2022-07-18 2022-07-14 13.248 1,481,883 +23,778 0.07% 19,631,273
2022-07-15 2022-07-13 13.651 1,458,105 +3,963 0.07% 19,904,960
2022-07-14 2022-07-12 13.979 1,454,142 +6,180 0.07% 20,327,868
2022-07-07 2022-07-05 14.156 1,447,962 +1,585 0.07% 20,497,235
2022-07-06 2022-07-04 14.030 1,446,377 +1,585 0.07% 20,292,313
2022-06-30 2022-06-28 14.030 1,444,792 +2,378 0.07% 20,270,076
2022-06-28 2022-06-24 14.156 1,442,414 -42,008 0.07% 20,418,698
2022-06-27 2022-06-23 14.156 1,484,422 -158 0.07% 21,013,360
2022-06-23 2022-06-21 14.206 1,484,580 +6,578 0.07% 21,090,518
2022-06-22 2022-06-20 14.030 1,478,002 -158 0.07% 20,736,004
2022-06-15 2022-06-13 14.055 1,478,160 +573 0.07% 20,775,519
2022-06-14 2022-06-10 14.333 1,477,587 -1,585 0.07% 21,177,595
2022-06-13 2022-06-09 14.383 1,479,172 +634 0.07% 21,274,961
2022-06-08 2022-06-06 14.484 1,478,538 +792 0.07% 21,415,077
2022-06-07 2022-06-02 14.459 1,477,746 +952 0.07% 21,366,317
2022-06-02 2022-05-31 14.333 1,476,794 +792 0.07% 21,166,230
2022-05-30 2022-05-26 14.181 1,476,002 +1,585 0.07% 20,931,411
2022-05-27 2022-05-25 14.206 1,474,417 +8,377 0.07% 20,946,139
2022-05-24 2022-05-20 14.433 1,466,040 +1,585 0.07% 21,160,070
2022-05-23 2022-05-19 14.307 1,464,455 -4,756 0.07% 20,952,427
2022-05-19 2022-05-17 14.257 1,469,211 +5,548 0.07% 20,946,326
2022-05-13 2022-05-11 14.333 1,463,663 +8,207 0.07% 20,978,029
2022-05-04 2022-04-29 14.711 1,455,456 -10,304 0.07% 21,411,292
2022-05-03 2022-04-28 14.736 1,465,760 -4,755 0.07% 21,599,861
2022-04-29 2022-04-27 14.358 1,470,515 -1,924 0.07% 21,113,342
2022-04-28 2022-04-26 14.433 1,472,439 +13,950 0.07% 21,252,430
2022-04-27 2022-04-25 14.560 1,458,489 +4,755 0.07% 21,235,096
2022-04-26 2022-04-22 14.862 1,453,734 +39,630 0.07% 21,606,056
2022-04-21 2022-04-19 14.963 1,414,104 -792 0.07% 21,159,787
2022-04-20 2022-04-14 15.140 1,414,896 -793 0.07% 21,421,556
2022-04-19 2022-04-13 15.090 1,415,689 +793 0.06% 21,362,117
2022-04-14 2022-04-12 15.090 1,414,896 +2,162 0.06% 21,350,151
2022-04-13 2022-04-11 15.140 1,412,734 +7,926 0.06% 21,388,823
2022-04-07 2022-04-04 15.468 1,404,808 +2,508 0.06% 21,729,648
2022-03-31 2022-03-29 14.888 1,402,300 +1,585 0.06% 20,877,005
2022-03-29 2022-03-25 14.938 1,400,715 +11,572 0.06% 20,924,097
2022-03-25 2022-03-23 15.064 1,389,143 +3,170 0.06% 20,926,497
2022-03-23 2022-03-21 14.837 1,385,973 +1,586 0.06% 20,563,988
2022-03-22 2022-03-18 15.140 1,384,387 +3,963 0.06% 20,959,649
2022-03-21 2022-03-17 15.367 1,380,424 -4,756 0.06% 21,213,144
2022-03-18 2022-03-16 14.509 1,385,180 -3,170 0.06% 20,097,836
2022-03-17 2022-03-15 14.105 1,388,350 +12,364 0.06% 19,583,306
2022-03-16 2022-03-14 14.837 1,375,986 +317 0.06% 20,415,809
2022-03-15 2022-03-11 14.963 1,375,669 +13,106 0.06% 20,584,669
2022-03-14 2022-03-10 15.443 1,362,563 -4,756 0.06% 21,041,818
2022-03-11 2022-03-09 16.074 1,367,319 +4,756 0.06% 21,978,131
2022-03-10 2022-03-08 16.152 1,362,563 +46,057 0.06% 22,007,831
2022-03-09 2022-03-07 16.022 1,316,506 +15,404 0.06% 21,092,996
2022-03-08 2022-03-04 16.256 1,301,102 +17,714 0.06% 21,150,271
2022-03-04 2022-03-02 16.489 1,283,388 +7,702 0.06% 21,162,256
2022-03-03 2022-03-01 17.009 1,275,686 +770 0.06% 21,697,783
2022-02-28 2022-02-24 17.424 1,274,916 -2,310 0.06% 22,214,388
2022-02-24 2022-02-22 17.502 1,277,226 -26,187 0.06% 22,354,137
2022-02-23 2022-02-21 18.125 1,303,413 +3,081 0.06% 23,624,778
2022-02-22 2022-02-18 18.125 1,300,332 -770 0.06% 23,568,934
2022-02-21 2022-02-17 18.203 1,301,102 -120,921 0.06% 23,684,249
2022-02-18 2022-02-16 18.411 1,422,023 -4,621 0.06% 26,180,813
2022-02-17 2022-02-15 18.073 1,426,644 +1,541 0.06% 25,784,287
2022-02-15 2022-02-11 18.567 1,425,103 -12,135 0.06% 26,459,557
2022-02-14 2022-02-10 18.359 1,437,238 +18,638 0.06% 26,386,292
2022-02-11 2022-02-09 18.411 1,418,600 +10,321 0.06% 26,117,792
2022-02-10 2022-02-08 18.255 1,408,279 -4,929 0.06% 25,708,355
2022-02-09 2022-02-07 18.021 1,413,208 +8,472 0.06% 25,468,058
2022-02-08 2022-02-04 17.814 1,404,736 -10,783 0.06% 25,023,560
2022-02-07 2022-01-31 17.242 1,415,519 +2,773 0.06% 24,406,980
2022-01-28 2022-01-26 16.463 1,412,746 -2,311 0.06% 23,258,602
2022-01-27 2022-01-25 16.334 1,415,057 +90,883 0.06% 23,112,921
2022-01-26 2022-01-24 16.360 1,324,174 +7,702 0.06% 21,662,864
2022-01-25 2022-01-21 16.204 1,316,472 +770 0.06% 21,331,750
2022-01-18 2022-01-14 16.048 1,315,702 -770 0.06% 21,114,280
2022-01-14 2022-01-12 15.788 1,316,472 +3,851 0.06% 20,784,782
2022-01-13 2022-01-11 15.581 1,312,621 +400 0.06% 20,451,297
2022-01-11 2022-01-07 15.165 1,312,221 -8,164 0.06% 19,899,863
2022-01-06 2022-01-04 14.879 1,320,385 -309 0.06% 19,646,512
2022-01-04 2021-12-31 14.542 1,320,694 +463 0.06% 19,205,274
2021-12-30 2021-12-28 14.490 1,320,231 -3,389 0.06% 19,129,974
2021-12-29 2021-12-24 14.464 1,323,620 -5,392 0.06% 19,144,709
2021-12-28 2021-12-22 14.282 1,329,012 -770 0.06% 18,981,121
2021-12-21 2021-12-17 14.412 1,329,782 +12,323 0.06% 19,164,774
2021-12-20 2021-12-16 14.464 1,317,459 +1,233 0.06% 19,055,597
2021-12-16 2021-12-14 14.412 1,316,226 +308 0.06% 18,969,405
2021-12-15 2021-12-13 14.750 1,315,918 +390 0.06% 19,409,191
2021-12-10 2021-12-08 14.879 1,315,528 +770 0.06% 19,574,243
2021-12-09 2021-12-07 15.061 1,314,758 +462 0.06% 19,801,773
2021-12-08 2021-12-06 14.931 1,314,296 -1,540 0.06% 19,624,170
2021-12-07 2021-12-03 15.061 1,315,836 +3,851 0.06% 19,818,009
2021-12-03 2021-12-01 14.801 1,311,985 +5,699 0.06% 19,419,319
2021-12-02 2021-11-30 14.620 1,306,286 +7,856 0.06% 19,097,518
2021-12-01 2021-11-29 14.827 1,298,430 +1,233 0.06% 19,252,402
2021-11-30 2021-11-26 15.295 1,297,197 +5,391 0.06% 19,840,449
2021-11-29 2021-11-25 15.710 1,291,806 -977 0.06% 20,294,714
2021-11-26 2021-11-24 15.555 1,292,783 +12,324 0.06% 20,108,641
2021-11-25 2021-11-23 15.477 1,280,459 +770 0.06% 19,817,196
2021-11-24 2021-11-22 15.658 1,279,689 -1,683 0.06% 20,037,891
2021-11-22 2021-11-18 15.840 1,281,372 -860 0.06% 20,297,163
2021-11-15 2021-11-11 15.996 1,282,232 +397 0.06% 20,510,563
2021-11-12 2021-11-10 15.632 1,281,835 +1,694 0.06% 20,038,208
2021-11-11 2021-11-09 15.892 1,280,141 +8,473 0.06% 20,344,147
2021-11-10 2021-11-08 16.256 1,271,668 -10,783 0.06% 20,671,802
2021-11-09 2021-11-05 15.996 1,282,451 +6,915 0.06% 20,514,066
2021-11-08 2021-11-04 16.152 1,275,536 +1,540 0.06% 20,602,189
2021-11-01 2021-10-28 16.697 1,273,996 +1,540 0.06% 21,272,048
2021-10-28 2021-10-26 16.749 1,272,456 -154 0.06% 21,312,419
2021-10-26 2021-10-22 16.775 1,272,610 +617 0.06% 21,348,045
2021-10-25 2021-10-21 16.723 1,271,993 +3,696 0.06% 21,271,634
2021-10-22 2021-10-20 16.671 1,268,297 +771 0.06% 21,143,957
2021-10-21 2021-10-19 16.749 1,267,526 -462 0.06% 21,229,847
2021-10-20 2021-10-18 16.515 1,267,988 +1,540 0.06% 20,941,246
2021-10-19 2021-10-15 16.567 1,266,448 +2,310 0.06% 20,981,586
2021-10-18 2021-10-12 16.801 1,264,138 +491 0.06% 21,238,754
2021-10-12 2021-10-08 16.671 1,263,647 +3,851 0.06% 21,066,436
2021-10-11 2021-10-07 16.879 1,259,796 -2,311 0.06% 21,263,945
2021-10-06 2021-10-04 16.541 1,262,107 -7,701 0.06% 20,876,893
2021-10-04 2021-09-29 16.515 1,269,808 -1,270 0.06% 20,971,304
2021-09-29 2021-09-27 15.918 1,271,078 -1,078 0.06% 20,233,124
2021-09-27 2021-09-23 16.178 1,272,156 +1,540 0.06% 20,580,631
2021-09-24 2021-09-21 15.918 1,270,616 +3,851 0.06% 20,225,770
2021-09-23 2021-09-20 15.762 1,266,765 -11,244 0.06% 19,967,101
2021-09-20 2021-09-16 16.723 1,278,009 -771 0.06% 21,372,240
2021-09-16 2021-09-14 17.528 1,278,780 +12,169 0.06% 22,414,542
2021-09-15 2021-09-13 17.424 1,266,611 +1,353 0.06% 22,069,680
2021-09-14 2021-09-10 17.372 1,265,258 -6,162 0.06% 21,980,394
2021-09-13 2021-09-09 16.697 1,271,420 -6,161 0.06% 21,229,036
2021-09-09 2021-09-07 16.385 1,277,581 +5,391 0.06% 20,933,800
2021-09-08 2021-09-06 16.749 1,272,190 +770 0.06% 21,307,964
2021-09-07 2021-09-03 16.827 1,271,420 -2,310 0.06% 21,394,114
2021-09-06 2021-09-02 17.813 1,273,730 +2,772 0.06% 22,688,891
2021-09-03 2021-09-01 17.813 1,270,958 +24,671 0.06% 22,639,513
2021-09-02 2021-08-31 17.386 1,246,287 -6,000 0.06% 21,668,312
2021-09-01 2021-08-30 17.040 1,252,287 +1,500 0.06% 21,338,513
2021-08-30 2021-08-26 16.666 1,250,787 +15,751 0.06% 20,846,003
2021-08-27 2021-08-25 17.120 1,235,036 +750 0.06% 21,143,363
2021-08-26 2021-08-24 16.906 1,234,286 -450 0.06% 20,867,215
2021-08-25 2021-08-23 17.120 1,234,736 +8,250 0.06% 21,138,227
2021-08-24 2021-08-20 17.706 1,226,486 +18,300 0.06% 21,716,513
2021-08-23 2021-08-19 16.986 1,208,186 +11,700 0.06% 20,522,613
2021-08-16 2021-08-12 17.626 1,196,486 -1,350 0.05% 21,089,608
2021-08-13 2021-08-11 17.786 1,197,836 -7,003 0.05% 21,305,053
2021-08-12 2021-08-10 17.120 1,204,839 +1,500 0.06% 20,626,402
2021-08-11 2021-08-09 17.093 1,203,339 -11,851 0.05% 20,568,634
2021-08-10 2021-08-06 16.773 1,215,190 -750 0.06% 20,382,350
2021-08-06 2021-08-04 17.226 1,215,940 +7,501 0.06% 20,946,144
2021-08-05 2021-08-03 17.306 1,208,439 -7,501 0.06% 20,913,603
2021-08-03 2021-07-30 17.066 1,215,940 +15,001 0.06% 20,751,598
2021-08-02 2021-07-29 16.586 1,200,939 +6,750 0.05% 19,919,148
2021-07-30 2021-07-28 16.160 1,194,189 +26,700 0.05% 19,297,681
2021-07-29 2021-07-27 16.586 1,167,489 +17,551 0.05% 19,364,336
2021-07-27 2021-07-23 17.386 1,149,938 +9,000 0.05% 19,993,160
2021-07-26 2021-07-22 17.360 1,140,938 +29,551 0.05% 19,806,259
2021-07-21 2021-07-19 17.946 1,111,387 +6,000 0.05% 19,945,265
2021-07-20 2021-07-16 18.053 1,105,387 -1,050 0.05% 19,955,492
2021-07-19 2021-07-15 17.920 1,106,437 +6,600 0.05% 19,826,926
2021-07-16 2021-07-14 18.000 1,099,837 +15,000 0.05% 19,796,642
2021-07-15 2021-07-13 18.266 1,084,837 +2,432 0.05% 19,815,931
2021-07-14 2021-07-12 18.293 1,082,405 +750 0.05% 19,800,371
2021-07-13 2021-07-09 18.293 1,081,655 +10,500 0.05% 19,786,651
2021-07-12 2021-07-08 18.400 1,071,155 +9,750 0.05% 19,708,830
2021-07-09 2021-07-07 18.426 1,061,405 +1,950 0.05% 19,557,737
2021-07-08 2021-07-06 18.533 1,059,455 +30,001 0.05% 19,634,812
2021-07-07 2021-07-05 18.853 1,029,454 +1,500 0.05% 19,408,224
2021-07-06 2021-07-02 18.960 1,027,954 +9,600 0.05% 19,489,590
2021-07-05 2021-06-30 19.226 1,018,354 +10,200 0.05% 19,579,133
2021-07-02 2021-06-29 19.973 1,008,154 +9,301 0.05% 20,135,764
2021-06-28 2021-06-24 20.080 998,853 +22,500 0.05% 20,056,538
2021-06-25 2021-06-23 20.133 976,353 +1,500 0.04% 19,656,819
2021-06-21 2021-06-17 20.213 974,853 -15,000 0.04% 19,704,606
2021-06-18 2021-06-16 20.346 989,853 +15,000 0.05% 20,139,777
2021-06-16 2021-06-11 20.800 974,853 +8,055 0.04% 20,276,508
2021-06-15 2021-06-10 20.826 966,798 +4,545 0.04% 20,134,748
2021-06-02 2021-05-31 20.826 962,253 +750 0.04% 20,040,093
2021-05-31 2021-05-27 21.066 961,503 +2,250 0.04% 20,255,229
2021-05-27 2021-05-25 21.333 959,253 -10,801 0.04% 20,463,626
2021-05-26 2021-05-24 21.253 970,054 +105 0.04% 20,616,439
2021-05-21 2021-05-18 21.333 969,949 -750 0.04% 20,691,802
2021-05-20 2021-05-17 21.386 970,699 -1,500 0.04% 20,759,571
2021-05-17 2021-05-13 20.906 972,199 +2,850 0.04% 20,325,005
2021-05-13 2021-05-11 21.040 969,349 +2,007 0.04% 20,394,666
2021-05-11 2021-05-07 21.333 967,342 +16,650 0.04% 20,636,187
2021-05-10 2021-05-06 21.280 950,692 +6,000 0.04% 20,230,292
2021-05-07 2021-05-05 20.933 944,692 +1,500 0.04% 19,775,129
2021-05-06 2021-05-04 20.853 943,192 +1,500 0.04% 19,668,276
2021-05-05 2021-05-03 20.933 941,692 +2,250 0.04% 19,712,330
2021-05-04 2021-04-30 21.760 939,442 +3,878 0.04% 20,441,820
2021-04-26 2021-04-22 22.293 935,564 +3,750 0.04% 20,856,393
2021-04-23 2021-04-21 22.346 931,814 +1,500 0.04% 20,822,491
2021-04-20 2021-04-16 22.186 930,314 +750 0.04% 20,640,124
2021-04-19 2021-04-15 22.293 929,564 +1,500 0.04% 20,722,636
2021-04-16 2021-04-14 22.560 928,064 -1,320 0.04% 20,936,675
2021-04-15 2021-04-13 22.773 929,384 -2,518 0.04% 21,164,718
2021-04-14 2021-04-12 22.133 931,902 +701 0.04% 20,625,656
2021-04-13 2021-04-09 21.973 931,201 -2,073 0.04% 20,461,152
2021-04-09 2021-04-07 21.893 933,274 +995 0.04% 20,432,041
2021-04-08 2021-04-01 21.733 932,279 +1,500 0.04% 20,261,096
2021-04-07 2021-03-31 22.080 930,779 +150 0.04% 20,551,160
2021-04-01 2021-03-30 22.293 930,629 -150 0.04% 20,746,378
2021-03-31 2021-03-29 21.920 930,779 +150 0.04% 20,402,239
2021-03-29 2021-03-25 22.080 930,629 +2,250 0.04% 20,547,848
2021-03-26 2021-03-24 22.266 928,379 +5,250 0.04% 20,671,463
2021-03-25 2021-03-23 22.666 923,129 +93,002 0.04% 20,923,809
2021-03-24 2021-03-22 22.826 830,127 -1,500 0.04% 18,948,626
2021-03-23 2021-03-19 22.453 831,627 +3,000 0.04% 18,672,398
2021-03-22 2021-03-18 24.053 828,627 -900 0.04% 19,930,814
2021-03-16 2021-03-12 23.973 829,527 +3,000 0.04% 19,886,101
2021-03-15 2021-03-11 24.506 826,527 +1,133 0.04% 20,254,988
2021-03-12 2021-03-10 25.577 825,394 -1,500 0.04% 21,111,013
2021-03-11 2021-03-09 25.982 826,894 +2,955 0.04% 21,484,374
2021-03-09 2021-03-05 24.253 823,939 +4,443 0.04% 19,983,391
2021-03-08 2021-03-04 24.794 819,496 -2,962 0.04% 20,318,297
2021-03-05 2021-03-03 24.226 822,458 +741 0.04% 19,925,259
2021-03-04 2021-03-02 23.956 821,717 +740 0.04% 19,685,375
2021-03-03 2021-03-01 23.848 820,977 +5,924 0.04% 19,578,954
2021-03-01 2021-02-25 24.875 815,053 -4,591 0.04% 20,274,179
2021-02-26 2021-02-24 24.091 819,644 +5,184 0.04% 19,746,399
2021-02-25 2021-02-23 25.631 814,460 -18,217 0.04% 20,875,350
2021-02-24 2021-02-22 24.929 832,677 -5,169 0.04% 20,757,549
2021-02-22 2021-02-18 24.740 837,846 -1,333 0.04% 20,728,003
2021-02-19 2021-02-17 25.199 839,179 -18,335 0.04% 21,146,283
2021-02-18 2021-02-16 24.280 857,514 -2,221 0.04% 20,820,862
2021-02-17 2021-02-11 23.956 859,735 -21,163 0.04% 20,596,149
2021-02-10 2021-02-08 23.092 880,898 -859 0.04% 20,341,807
2021-02-09 2021-02-05 23.281 881,757 -4,443 0.04% 20,528,347
2021-02-08 2021-02-04 23.281 886,200 +1,481 0.04% 20,631,785
2021-02-05 2021-02-03 23.443 884,719 +1,481 0.04% 20,740,674
2021-02-04 2021-02-02 23.875 883,238 -740 0.04% 21,087,632
2021-02-03 2021-02-01 23.200 883,978 -2,962 0.04% 20,508,430
2021-02-02 2021-01-29 22.714 886,940 -6,425 0.04% 20,145,963
2021-02-01 2021-01-28 22.687 893,365 -14,514 0.04% 20,267,772
2021-01-29 2021-01-27 22.282 907,879 +8,146 0.04% 20,229,247
2021-01-28 2021-01-26 22.498 899,733 +7,639 0.04% 20,242,141
2021-01-25 2021-01-21 22.660 892,094 +3,702 0.04% 20,214,843
2021-01-19 2021-01-15 22.903 888,392 +546 0.04% 20,346,902
2021-01-14 2021-01-12 22.768 887,846 -8,866 0.04% 20,214,500
2021-01-13 2021-01-11 22.957 896,712 -7,405 0.04% 20,585,893
2021-01-11 2021-01-07 23.092 904,117 -1,481 0.04% 20,877,983
2021-01-08 2021-01-06 23.011 905,598 -5,184 0.04% 20,838,807
2021-01-07 2021-01-05 22.471 910,782 +3,703 0.04% 20,466,122
2020-12-30 2020-12-28 22.579 907,079 -20 0.04% 20,480,907
2020-12-29 2020-12-24 22.147 907,099 +1,481 0.04% 20,089,371
2020-12-28 2020-12-22 22.444 905,618 +1,481 0.04% 20,325,623
2020-12-23 2020-12-21 22.633 904,137 -94 0.04% 20,463,318
2020-12-21 2020-12-17 22.606 904,231 -2,074 0.04% 20,441,024
2020-12-18 2020-12-16 22.957 906,305 -90 0.04% 20,806,120
2020-12-17 2020-12-15 22.957 906,395 -5,924 0.04% 20,808,186
2020-12-15 2020-12-11 23.092 912,319 +503 0.04% 21,067,385
2020-12-14 2020-12-10 22.876 911,816 -7,554 0.04% 20,858,756
2020-12-10 2020-12-08 22.822 919,370 -2,221 0.04% 20,981,901
2020-12-04 2020-12-02 22.984 921,591 -5,184 0.04% 21,181,932
2020-12-02 2020-11-30 23.254 926,775 -2,962 0.04% 21,551,389
2020-11-30 2020-11-26 22.471 929,737 +296 0.04% 20,892,059
2020-11-27 2020-11-25 22.147 929,441 -19,549 0.04% 20,584,175
2020-11-26 2020-11-24 21.850 948,990 +2,221 0.04% 20,735,187
2020-11-24 2020-11-20 21.931 946,769 -18,512 0.04% 20,763,370
2020-11-23 2020-11-19 21.661 965,281 +12,736 0.04% 20,908,647
2020-11-19 2020-11-17 21.391 952,545 -16,587 0.04% 20,375,510
2020-11-18 2020-11-16 20.823 969,132 +7,405 0.04% 20,180,648
2020-11-17 2020-11-13 21.067 961,727 -14,958 0.04% 20,260,222
2020-11-13 2020-11-11 21.039 976,685 -9,097 0.05% 20,548,956
2020-11-12 2020-11-10 20.418 985,782 -11,849 0.05% 20,127,993
2020-11-11 2020-11-09 19.743 997,631 +7,406 0.05% 19,696,321
2020-11-05 2020-11-03 19.986 990,225 -11,849 0.05% 19,790,802
2020-11-04 2020-11-02 19.311 1,002,074 -148 0.05% 19,351,010
2020-11-03 2020-10-30 18.852 1,002,222 +1,481 0.05% 18,893,706
2020-11-02 2020-10-29 19.041 1,000,741 +5 0.05% 19,054,985
2020-10-30 2020-10-28 18.987 1,000,736 +14,811 0.05% 19,000,833
2020-10-27 2020-10-22 19.230 985,925 +2,221 0.05% 18,959,272
2020-10-23 2020-10-21 19.230 983,704 +14,591 0.05% 18,916,563
2020-10-21 2020-10-19 19.257 969,113 -296 0.04% 18,662,153
2020-10-20 2020-10-16 19.500 969,409 -2,221 0.04% 18,903,492
2020-10-16 2020-10-14 19.041 971,630 +2,862 0.04% 18,500,686
2020-10-15 2020-10-12 19.446 968,768 +1,481 0.04% 18,838,663
2020-10-09 2020-10-07 19.851 967,287 +16,588 0.04% 19,201,736
2020-10-07 2020-10-05 19.824 950,699 -9,796 0.04% 18,846,768
2020-10-06 2020-09-30 19.230 960,495 -1,045 0.04% 18,470,255
2020-09-30 2020-09-28 19.311 961,540 -246 0.04% 18,568,259
2020-09-29 2020-09-25 19.230 961,786 +1,481 0.04% 18,495,081
2020-09-28 2020-09-24 18.933 960,305 +24,289 0.04% 18,181,303
2020-09-25 2020-09-23 21.445 936,016 -2,557 0.04% 20,072,505
2020-09-24 2020-09-22 21.148 938,573 +1,481 0.04% 19,848,496
2020-09-23 2020-09-21 21.499 937,092 -156 0.04% 20,146,198
2020-09-22 2020-09-18 22.012 937,248 +842 0.04% 20,630,508
2020-09-21 2020-09-17 21.796 936,406 +6,665 0.04% 20,409,648
2020-09-16 2020-09-14 22.579 929,741 +6,813 0.04% 20,992,592
2020-09-15 2020-09-11 22.741 922,928 +1,184 0.04% 20,988,321
2020-09-11 2020-09-09 22.984 921,744 +1,481 0.04% 21,185,449
2020-09-09 2020-09-07 22.876 920,263 +8,886 0.04% 21,051,991
2020-09-08 2020-09-04 23.200 911,377 +2,962 0.04% 21,144,091
2020-09-04 2020-09-02 23.958 908,415 +7,405 0.04% 21,764,149
2020-09-03 2020-09-01 23.795 901,010 +8,200 0.04% 21,439,387
2020-09-02 2020-08-31 23.822 892,810 -7,337 0.04% 21,268,604
2020-09-01 2020-08-28 23.768 900,147 +733 0.04% 21,394,318
2020-08-31 2020-08-27 23.713 899,414 +1,468 0.04% 21,327,866
2020-08-28 2020-08-26 23.986 897,946 +2,935 0.04% 21,537,803
2020-08-26 2020-08-24 24.067 895,011 +2,935 0.04% 21,540,590
2020-08-25 2020-08-21 24.204 892,076 +2,935 0.04% 21,591,526
2020-08-24 2020-08-20 24.667 889,141 -1,467 0.04% 21,932,479
2020-08-21 2020-08-19 24.776 890,608 -3,669 0.04% 22,065,765
2020-08-20 2020-08-18 25.103 894,277 -7,338 0.04% 22,449,166
2020-08-19 2020-08-17 24.940 901,615 -12,474 0.04% 22,485,924
2020-08-18 2020-08-14 24.204 914,089 +1,467 0.04% 22,124,322
2020-08-14 2020-08-12 24.285 912,622 -14,977 0.04% 22,163,439
2020-08-13 2020-08-11 23.686 927,599 +9,920 0.04% 21,970,936
2020-08-11 2020-08-07 23.604 917,679 +1,908 0.04% 21,660,935
2020-08-10 2020-08-06 23.631 915,771 -7,338 0.04% 21,640,859
2020-08-05 2020-08-03 23.550 923,109 +7,338 0.04% 21,738,784
2020-08-03 2020-07-30 23.631 915,771 -1,467 0.04% 21,640,859
2020-07-31 2020-07-29 23.441 917,238 +733 0.04% 21,500,522
2020-07-30 2020-07-28 23.277 916,505 -73 0.04% 21,333,456
2020-07-28 2020-07-24 23.958 916,578 +2,201 0.04% 21,959,721
2020-07-27 2020-07-23 24.476 914,377 +1,028 0.04% 22,380,519
2020-07-24 2020-07-22 24.885 913,349 +19,078 0.04% 22,728,776
2020-07-23 2020-07-21 25.894 894,271 -18,638 0.04% 23,155,879
2020-07-22 2020-07-20 24.531 912,909 +3,669 0.04% 22,394,353
2020-07-16 2020-07-14 24.013 909,240 +1,467 0.04% 21,833,480
2020-07-15 2020-07-13 24.285 907,773 +245 0.04% 22,045,679
2020-07-14 2020-07-10 24.122 907,528 +4,401 0.04% 21,891,313
2020-07-08 2020-07-06 24.858 903,127 -10,419 0.04% 22,449,785
2020-07-07 2020-07-03 24.394 913,546 +6,604 0.04% 22,285,479
2020-07-06 2020-07-02 24.749 906,942 -294 0.04% 22,445,737
2020-07-03 2020-06-30 24.122 907,236 -1,467 0.04% 21,884,270
2020-07-02 2020-06-29 23.822 908,703 +1,761 0.04% 21,647,209
2020-06-30 2020-06-26 24.040 906,942 +880 0.04% 21,803,018
2020-06-26 2020-06-23 24.422 906,062 -531 0.04% 22,127,607
2020-06-24 2020-06-22 24.258 906,593 +7,338 0.04% 21,992,312
2020-06-23 2020-06-19 24.994 899,255 -1,260 0.04% 22,476,087
2020-06-22 2020-06-18 23.958 900,515 +1,467 0.04% 21,574,878
2020-06-18 2020-06-16 23.986 899,048 +1,028 0.04% 21,564,235
2020-06-16 2020-06-12 25.130 898,020 +2,201 0.04% 22,567,604
2020-06-15 2020-06-11 25.539 895,819 -8,124 0.04% 22,878,544
2020-06-12 2020-06-10 26.112 903,943 -11,741 0.04% 23,603,427
2020-06-11 2020-06-09 25.457 915,684 -11,058 0.04% 23,311,006
2020-06-10 2020-06-08 24.858 926,742 -2,935 0.04% 23,036,802
2020-06-09 2020-06-05 25.239 929,677 -11,493 0.04% 23,464,515
2020-06-08 2020-06-04 23.768 941,170 +2,791 0.04% 22,369,335
2020-06-05 2020-06-03 23.604 938,379 -3,699 0.04% 22,149,539
2020-06-04 2020-06-02 23.495 942,078 -13,512 0.04% 22,134,139
2020-06-02 2020-05-29 19.052 955,590 +9,431 0.04% 18,206,115
2020-06-01 2020-05-28 19.543 946,159 +2,202 0.04% 18,490,634
2020-05-28 2020-05-26 20.470 943,957 +6,276 0.04% 19,322,382
2020-05-27 2020-05-25 20.388 937,681 -1,321 0.04% 19,117,242
2020-05-26 2020-05-22 20.715 939,002 -2,583 0.04% 19,451,300
2020-05-25 2020-05-21 21.751 941,585 +1,467 0.04% 20,480,046
2020-05-19 2020-05-15 21.560 940,118 -2,201 0.04% 20,268,769
2020-05-18 2020-05-14 21.914 942,319 -147 0.04% 20,650,117
2020-05-15 2020-05-13 22.159 942,466 +3,669 0.04% 20,884,532
2020-05-14 2020-05-12 22.159 938,797 +614 0.04% 20,803,229
2020-05-13 2020-05-11 22.323 938,183 -7,337 0.04% 20,943,052
2020-05-12 2020-05-08 22.023 945,520 -2,075 0.04% 20,823,350
2020-05-11 2020-05-07 21.614 947,595 -5,577 0.04% 20,481,627
2020-05-08 2020-05-06 21.696 953,172 +6,604 0.04% 20,680,111
2020-05-06 2020-05-04 21.560 946,568 +9,245 0.04% 20,407,829
2020-05-05 2020-04-29 22.405 937,323 +1,174 0.04% 21,000,499
2020-04-27 2020-04-23 21.832 936,149 +881 0.04% 20,438,358
2020-04-24 2020-04-22 21.751 935,268 +7,338 0.04% 20,342,648
2020-04-22 2020-04-20 22.568 927,930 -35,946 0.04% 20,941,803
2020-04-21 2020-04-17 22.841 963,876 -36,689 0.05% 22,015,761
2020-04-20 2020-04-16 22.814 1,000,565 -36,689 0.05% 22,826,498
2020-04-17 2020-04-15 23.086 1,037,254 +582 0.05% 23,946,224
2020-04-16 2020-04-14 23.386 1,036,672 -14,675 0.05% 24,243,603
2020-04-15 2020-04-09 22.950 1,051,347 -7,191 0.05% 24,128,298
2020-04-09 2020-04-07 22.596 1,058,538 -2,935 0.05% 23,918,255
2020-04-06 2020-04-02 21.723 1,061,473 +7,338 0.05% 23,058,751
2020-04-02 2020-03-31 22.732 1,054,135 +110,790 0.05% 23,962,427
2020-04-01 2020-03-30 22.132 943,345 +2,134 0.04% 20,878,298
2020-03-31 2020-03-27 23.386 941,211 -147 0.04% 22,011,153
2020-03-27 2020-03-25 22.487 941,358 +2,936 0.04% 21,167,876
2020-03-26 2020-03-24 21.614 938,422 +14,675 0.04% 20,283,359
2020-03-24 2020-03-20 22.241 923,747 -734 0.04% 20,545,263
2020-03-23 2020-03-19 21.996 924,481 -734 0.04% 20,334,806
2020-03-20 2020-03-18 22.841 925,215 -7,791 0.04% 21,132,710
2020-03-19 2020-03-17 22.868 933,006 +2,348 0.04% 21,336,094
2020-03-18 2020-03-16 22.950 930,658 +2,202 0.04% 21,358,499
2020-03-17 2020-03-13 23.577 928,456 +6,897 0.04% 21,890,009
2020-03-16 2020-03-12 24.176 921,559 -1,467 0.04% 22,280,005
2020-03-13 2020-03-11 25.567 923,026 -940 0.04% 23,598,548
2020-03-12 2020-03-10 25.158 923,966 -587 0.04% 23,244,821
2020-03-10 2020-03-06 26.112 924,553 +6,310 0.04% 24,141,588
2020-03-09 2020-03-05 26.493 918,243 -64,066 0.04% 24,327,216
2020-03-06 2020-03-04 24.472 982,309 -40,944 0.05% 24,039,359
2020-03-05 2020-03-03 23.193 1,023,253 +20,349 0.05% 23,732,373
2020-03-04 2020-03-02 23.165 1,002,904 -70,896 0.05% 23,232,527
2020-03-03 2020-02-28 23.026 1,073,800 -32,363 0.05% 24,725,542
2020-03-02 2020-02-27 23.443 1,106,163 +2,158 0.05% 25,932,166
2020-02-28 2020-02-26 23.416 1,104,005 +1,438 0.05% 25,850,873
2020-02-27 2020-02-25 22.943 1,102,567 +1,295 0.05% 25,295,952
2020-02-26 2020-02-24 23.221 1,101,272 +3,147 0.05% 25,572,498
2020-02-24 2020-02-20 24.027 1,098,125 +4,028 0.05% 26,385,031
2020-02-20 2020-02-18 24.027 1,094,097 +3,452 0.05% 26,288,249
2020-02-19 2020-02-17 24.528 1,090,645 +2,157 0.05% 26,751,250
2020-02-18 2020-02-14 24.361 1,088,488 +2,877 0.05% 26,516,722
2020-02-17 2020-02-13 24.333 1,085,611 -21,575 0.05% 26,416,445
2020-02-14 2020-02-12 24.278 1,107,186 -7,192 0.05% 26,879,854
2020-02-13 2020-02-11 24.305 1,114,378 -566 0.05% 27,085,449
2020-02-12 2020-02-10 24.305 1,114,944 -7,192 0.05% 27,099,206
2020-02-11 2020-02-07 24.222 1,122,136 +1,438 0.05% 27,180,393
2020-02-10 2020-02-06 24.055 1,120,698 -8,630 0.05% 26,958,566
2020-02-06 2020-02-04 23.749 1,129,328 -1,150 0.05% 26,820,696
2020-02-05 2020-02-03 23.276 1,130,478 -284 0.05% 26,313,563
2020-02-04 2020-01-31 23.416 1,130,762 -2,014 0.05% 26,477,403
2020-02-03 2020-01-30 23.638 1,132,776 +3,596 0.05% 26,776,576
2020-01-31 2020-01-29 23.944 1,129,180 +13,520 0.05% 27,036,994
2020-01-30 2020-01-24 24.556 1,115,660 +2,158 0.05% 27,395,842
2020-01-23 2020-01-21 24.500 1,113,502 -3,308 0.05% 27,280,919
2020-01-22 2020-01-20 25.195 1,116,810 +2,876 0.05% 28,138,411
2020-01-21 2020-01-17 25.223 1,113,934 -7,767 0.05% 28,096,927
2020-01-20 2020-01-16 24.695 1,121,701 -21,575 0.05% 27,700,152
2020-01-17 2020-01-15 24.695 1,143,276 +1,438 0.05% 28,232,942
2020-01-15 2020-01-13 24.528 1,141,838 +767 0.05% 28,006,908
2020-01-14 2020-01-10 24.417 1,141,071 -791 0.05% 27,861,165
2020-01-13 2020-01-09 24.361 1,141,862 +21,575 0.05% 27,816,969
2020-01-09 2020-01-07 24.472 1,120,287 +7,192 0.05% 27,415,997
2020-01-07 2020-01-03 24.750 1,113,095 +1,438 0.05% 27,549,538
2020-01-06 2020-01-02 24.667 1,111,657 -2,157 0.05% 27,421,203
2019-12-30 2019-12-24 24.278 1,113,814 +45,020 0.05% 27,040,767
2019-12-23 2019-12-19 24.806 1,068,794 -129 0.05% 26,512,516
2019-12-19 2019-12-17 24.750 1,068,923 +7,192 0.05% 26,456,264
2019-12-17 2019-12-13 25.140 1,061,731 -1,441 0.05% 26,691,625
2019-12-16 2019-12-12 24.834 1,063,172 -7,192 0.05% 26,402,623
2019-12-13 2019-12-11 24.611 1,070,364 +512 0.05% 26,343,098
2019-12-11 2019-12-09 24.611 1,069,852 -2,877 0.05% 26,330,497
2019-12-10 2019-12-06 24.750 1,072,729 -12,945 0.05% 26,550,464
2019-12-05 2019-12-03 24.361 1,085,674 +2,014 0.05% 26,448,170
2019-12-03 2019-11-29 24.556 1,083,660 +10,787 0.05% 26,610,059
2019-11-28 2019-11-26 25.251 1,072,873 +14,384 0.05% 27,091,076
2019-11-26 2019-11-22 24.806 1,058,489 +2,014 0.05% 26,256,890
2019-11-22 2019-11-20 25.195 1,056,475 -4,316 0.05% 26,618,250
2019-11-21 2019-11-19 25.112 1,060,791 +1,151 0.05% 26,638,493
2019-11-20 2019-11-18 25.112 1,059,640 -1,438 0.05% 26,609,590
2019-11-18 2019-11-14 24.695 1,061,078 -19,778 0.05% 26,203,081
2019-11-14 2019-11-12 25.696 1,080,856 +3,941 0.05% 27,773,582
2019-11-13 2019-11-11 25.724 1,076,915 +23,733 0.05% 27,702,263
2019-11-08 2019-11-06 26.530 1,053,182 -1,438 0.05% 27,941,125
2019-11-07 2019-11-05 26.780 1,054,620 -9,493 0.05% 28,243,231
2019-11-06 2019-11-04 26.308 1,064,113 +3,740 0.05% 27,994,387
2019-11-04 2019-10-31 26.280 1,060,373 -30,206 0.05% 27,866,508
2019-11-01 2019-10-30 25.974 1,090,579 +1,438 0.05% 28,326,707
2019-10-31 2019-10-29 25.863 1,089,141 +3,596 0.05% 28,168,203
2019-10-30 2019-10-28 26.363 1,085,545 -6,472 0.05% 28,618,591
2019-10-29 2019-10-25 26.336 1,092,017 +2,733 0.05% 28,758,846
2019-10-28 2019-10-24 26.252 1,089,284 -7,192 0.05% 28,595,994
2019-10-25 2019-10-23 25.696 1,096,476 +7,048 0.05% 28,174,952
2019-10-24 2019-10-22 26.224 1,089,428 -1,007 0.05% 28,569,478
2019-10-22 2019-10-18 25.668 1,090,435 -712 0.05% 27,989,399
2019-10-18 2019-10-16 25.668 1,091,147 -7,192 0.05% 28,007,674
2019-10-17 2019-10-15 25.585 1,098,339 -575 0.05% 28,100,647
2019-10-16 2019-10-14 25.807 1,098,914 +8,630 0.05% 28,359,839
2019-10-15 2019-10-11 25.418 1,090,284 +600 0.05% 27,712,641
2019-10-14 2019-10-10 25.001 1,089,684 +12,083 0.05% 27,242,838
2019-10-11 2019-10-09 25.251 1,077,601 +7,191 0.05% 27,210,462
2019-10-09 2019-10-04 26.336 1,070,410 +2,302 0.05% 28,189,815
2019-10-08 2019-10-03 26.558 1,068,108 +13,664 0.05% 28,366,818
2019-10-04 2019-10-02 26.920 1,054,444 +1,762 0.05% 28,385,135
2019-10-03 2019-09-30 26.836 1,052,682 -64,462 0.05% 28,249,879
2019-09-27 2019-09-25 26.614 1,117,144 +3,596 0.05% 29,731,251
2019-09-23 2019-09-19 27.448 1,113,548 +2,871 0.05% 30,564,562
2019-09-18 2019-09-16 28.366 1,110,677 -29,630 0.05% 31,505,040
2019-09-16 2019-09-12 27.809 1,140,307 -1,439 0.05% 31,711,287
2019-09-13 2019-09-11 28.435 1,141,746 -1,690 0.05% 32,465,710
2019-09-12 2019-09-10 27.948 1,143,436 -1,438 0.05% 31,957,295
2019-09-10 2019-09-06 27.476 1,144,874 -2,158 0.05% 31,456,234
2019-09-06 2019-09-04 28.033 1,147,032 +719 0.06% 32,154,460
2019-09-05 2019-09-03 27.180 1,146,313 +5,574 0.06% 31,156,652
2019-09-04 2019-09-02 26.900 1,140,739 +286 0.06% 30,686,169
2019-09-03 2019-08-30 27.711 1,140,453 +10,109 0.06% 31,603,294
2019-08-30 2019-08-28 27.851 1,130,344 -859 0.05% 31,481,200
2019-08-28 2019-08-26 27.683 1,131,203 +2,146 0.05% 31,315,334
2019-08-27 2019-08-23 28.522 1,129,057 +286 0.05% 32,203,075
2019-08-26 2019-08-22 28.942 1,128,771 -7,152 0.05% 32,668,372
2019-08-19 2019-08-15 28.802 1,135,923 -3,576 0.05% 32,716,544
2019-08-16 2019-08-14 28.242 1,139,499 -5,722 0.05% 32,182,267
2019-08-15 2019-08-13 28.242 1,145,221 -3,494 0.06% 32,343,870
2019-08-14 2019-08-12 29.011 1,148,715 -870 0.06% 33,325,886
2019-08-12 2019-08-08 29.571 1,149,585 -143 0.06% 33,994,039
2019-08-08 2019-08-06 29.291 1,149,728 -7,152 0.06% 33,676,771
2019-08-07 2019-08-05 29.780 1,156,880 -716 0.06% 34,452,380
2019-08-06 2019-08-02 30.619 1,157,596 +2,146 0.06% 35,444,793
2019-08-02 2019-07-31 31.738 1,155,450 +5,007 0.06% 36,671,470
2019-07-31 2019-07-29 31.388 1,150,443 -1,431 0.06% 36,110,438
2019-07-30 2019-07-26 31.738 1,151,874 -6,437 0.06% 36,557,976
2019-07-29 2019-07-25 31.318 1,158,311 -3,576 0.06% 36,276,427
2019-07-25 2019-07-23 31.039 1,161,887 +5,007 0.06% 36,063,525
2019-07-24 2019-07-22 31.179 1,156,880 -7,153 0.06% 36,069,862
2019-07-23 2019-07-19 31.388 1,164,033 -2,145 0.06% 36,537,005
2019-07-22 2019-07-18 31.388 1,166,178 -3,576 0.06% 36,604,333
2019-07-19 2019-07-17 31.248 1,169,754 +3,576 0.06% 36,553,029
2019-07-15 2019-07-11 31.248 1,166,178 -6,468 0.06% 36,441,285
2019-07-12 2019-07-10 31.039 1,172,646 +7,152 0.06% 36,397,471
2019-07-11 2019-07-09 30.759 1,165,494 +8,011 0.06% 35,849,577
2019-07-10 2019-07-08 31.109 1,157,483 +6,723 0.06% 36,007,747
2019-07-09 2019-07-05 31.388 1,150,760 -16,593 0.06% 36,120,389
2019-07-05 2019-07-03 30.899 1,167,353 +21,899 0.06% 36,069,971
2019-07-04 2019-07-02 30.619 1,145,454 +3,576 0.06% 35,073,013
2019-07-02 2019-06-27 30.759 1,141,878 -7,153 0.06% 35,123,169
2019-06-28 2019-06-26 29.780 1,149,031 +5,091 0.06% 34,218,633
2019-06-27 2019-06-25 29.641 1,143,940 +4,291 0.06% 33,907,082
2019-06-25 2019-06-21 30.549 1,139,649 +22,172 0.06% 34,815,598
2019-06-24 2019-06-20 30.619 1,117,477 +6,438 0.05% 34,216,377
2019-06-21 2019-06-19 30.060 1,111,039 -5,007 0.05% 33,397,893
2019-06-20 2019-06-18 29.361 1,116,046 +10,013 0.05% 32,768,209
2019-06-19 2019-06-17 29.641 1,106,033 +5,007 0.05% 32,783,495
2019-06-18 2019-06-14 30.689 1,101,026 +52,355 0.05% 33,789,628
2019-06-17 2019-06-13 33.765 1,048,671 -715 0.05% 35,408,514
2019-06-14 2019-06-12 34.045 1,049,386 -3,576 0.05% 35,726,094
2019-06-13 2019-06-11 34.674 1,052,962 +504 0.05% 36,510,324
2019-06-11 2019-06-06 33.555 1,052,458 -18,596 0.05% 35,315,660
2019-05-28 2019-05-24 33.625 1,071,054 +715 0.05% 36,014,531
2019-05-20 2019-05-16 34.464 1,070,339 -7,152 0.05% 36,888,380
2019-05-16 2019-05-14 33.555 1,077,491 +475 0.05% 36,155,652
2019-05-15 2019-05-10 33.765 1,077,016 -14,304 0.05% 36,365,587
2019-05-14 2019-05-09 33.555 1,091,320 -2,861 0.05% 36,619,690
2019-05-10 2019-05-08 34.185 1,094,181 -4,006 0.05% 37,404,111
2019-05-09 2019-05-07 34.604 1,098,187 +716 0.05% 38,001,681
2019-05-08 2019-05-06 34.604 1,097,471 +5,721 0.05% 37,976,905
2019-05-07 2019-05-03 35.373 1,091,750 -736 0.05% 38,618,467
2019-05-03 2019-04-30 34.604 1,092,486 +14,304 0.05% 37,804,404
2019-05-02 2019-04-29 34.884 1,078,182 +3,577 0.05% 37,610,918
2019-04-30 2019-04-26 35.233 1,074,605 -1,431 0.05% 37,861,752
2019-04-29 2019-04-25 35.093 1,076,036 +4,292 0.05% 37,761,726
2019-04-26 2019-04-24 35.233 1,071,744 +7,816 0.05% 37,760,950
2019-04-25 2019-04-23 35.373 1,063,928 +2,146 0.05% 37,634,320
2019-04-23 2019-04-17 35.932 1,061,782 -2,003 0.05% 38,152,218
2019-04-18 2019-04-16 35.792 1,063,785 +716 0.05% 38,075,458
2019-04-17 2019-04-15 35.653 1,063,069 -1,911 0.05% 37,901,199
2019-04-15 2019-04-11 35.443 1,064,980 +49,783 0.05% 37,745,982
2019-04-12 2019-04-10 35.932 1,015,197 -914 0.05% 36,478,314
2019-04-10 2019-04-08 35.583 1,016,111 +12,159 0.05% 36,155,989
2019-04-09 2019-04-04 36.002 1,003,952 +60,652 0.05% 36,144,439
2019-04-08 2019-04-03 36.492 943,300 +1,891 0.05% 34,422,440
2019-04-04 2019-04-02 36.072 941,409 -286 0.05% 33,958,568
2019-04-01 2019-03-28 34.954 941,695 +7,152 0.05% 32,915,585
2019-03-29 2019-03-27 35.163 934,543 +17,166 0.05% 32,861,591
2019-03-27 2019-03-25 35.443 917,377 +1,287 0.05% 32,514,503
2019-03-26 2019-03-22 35.862 916,090 +5,722 0.05% 32,853,135
2019-03-25 2019-03-21 35.653 910,368 -286 0.04% 32,457,007
2019-03-22 2019-03-20 35.723 910,654 +8,583 0.04% 32,530,865
2019-03-21 2019-03-19 36.002 902,071 +2,288 0.04% 32,476,503
2019-03-20 2019-03-18 36.352 899,783 +1,288 0.04% 32,708,637
2019-03-19 2019-03-15 36.142 898,495 -286 0.04% 32,473,382
2019-03-18 2019-03-14 36.142 898,781 -83,254 0.04% 32,483,719
2019-03-15 2019-03-13 36.701 982,035 +35,762 0.05% 36,041,892
2019-03-14 2019-03-12 36.911 946,273 +2,096 0.05% 34,927,837
2019-03-13 2019-03-11 39.269 944,177 +1,431 0.05% 37,077,197
2019-03-12 2019-03-08 39.054 942,746 +26,541 0.05% 36,818,333
2019-03-11 2019-03-07 39.484 916,205 -22,328 0.05% 36,175,719
2019-03-08 2019-03-06 39.198 938,533 +90,707 0.05% 36,788,306
2019-03-07 2019-03-05 39.126 847,826 -18,699 0.04% 33,172,049
2019-03-06 2019-03-04 38.983 866,525 -74,799 0.04% 33,779,477
2019-03-05 2019-03-01 38.911 941,324 +14,793 0.05% 36,627,888
2019-03-04 2019-02-28 39.198 926,531 -161,450 0.05% 36,317,856
2019-03-01 2019-02-27 40.273 1,087,981 +6,838 0.05% 43,815,780
2019-02-28 2019-02-26 42.852 1,081,143 -10,466 0.05% 46,329,461
2019-02-27 2019-02-25 42.494 1,091,609 +6,977 0.05% 46,386,833
2019-02-26 2019-02-22 41.061 1,084,632 +5,582 0.05% 44,535,871
2019-02-25 2019-02-21 40.559 1,079,050 +9,769 0.05% 43,765,402
2019-02-22 2019-02-20 40.416 1,069,281 -1,396 0.05% 43,215,931
2019-02-21 2019-02-19 40.559 1,070,677 -1,133 0.05% 43,425,800
2019-02-20 2019-02-18 40.344 1,071,810 +1,117 0.05% 43,241,337
2019-02-19 2019-02-15 39.699 1,070,693 -4,885 0.05% 42,505,746
2019-02-14 2019-02-12 39.556 1,075,578 +1,944 0.05% 42,545,527
2019-02-13 2019-02-11 39.126 1,073,634 -6,978 0.05% 42,007,015
2019-02-11 2019-02-04 37.979 1,080,612 +558 0.05% 41,041,060
2019-02-08 2019-01-31 37.764 1,080,054 +6,978 0.05% 40,787,680
2019-01-30 2019-01-28 37.621 1,073,076 +2,093 0.05% 40,370,368
2019-01-25 2019-01-23 37.191 1,070,983 +698 0.05% 39,831,151
2019-01-22 2019-01-18 36.976 1,070,285 -2,233 0.05% 39,575,103
2019-01-21 2019-01-17 36.475 1,072,518 -2,930 0.05% 39,119,680
2019-01-18 2019-01-16 36.546 1,075,448 -8,792 0.05% 39,303,616
2019-01-15 2019-01-11 36.045 1,084,240 +280 0.05% 39,081,059
2019-01-14 2019-01-10 35.901 1,083,960 -1,395 0.05% 38,915,615
2019-01-11 2019-01-09 35.686 1,085,355 +2,791 0.05% 38,732,370
2019-01-10 2019-01-08 35.615 1,082,564 +6,977 0.05% 38,555,194
2019-01-09 2019-01-07 35.615 1,075,587 -4,884 0.05% 38,306,710
2019-01-08 2019-01-04 35.543 1,080,471 +1,396 0.05% 38,403,226
2019-01-03 2018-12-31 35.686 1,079,075 -3,026 0.05% 38,508,260
2018-12-28 2018-12-24 35.185 1,082,101 +3,489 0.05% 38,073,448
2018-12-27 2018-12-20 35.256 1,078,612 +30,003 0.05% 38,027,981
2018-12-21 2018-12-19 35.543 1,048,609 +34,887 0.05% 37,270,754
2018-12-17 2018-12-13 36.403 1,013,722 +58,611 0.05% 36,902,476
2018-12-13 2018-12-11 36.045 955,111 +1,871 0.05% 34,426,649
2018-12-11 2018-12-07 36.546 953,240 -698 0.05% 34,837,369
2018-12-10 2018-12-06 36.618 953,938 +103,266 0.05% 34,931,237
2018-12-05 2018-12-03 38.123 850,672 +419 0.04% 32,429,981
2018-12-03 2018-11-29 37.764 850,253 +36,980 0.04% 32,109,364
2018-11-27 2018-11-23 37.191 813,273 +279 0.04% 30,246,605
2018-11-15 2018-11-13 36.976 812,994 -6,577 0.04% 30,061,452
2018-11-14 2018-11-12 37.120 819,571 -209 0.04% 30,422,105
2018-11-13 2018-11-09 36.761 819,780 +1,396 0.04% 30,136,138
2018-11-09 2018-11-07 37.908 818,384 +1,953 0.04% 31,023,138
2018-11-07 2018-11-05 37.191 816,431 -2,093 0.04% 30,364,055
2018-11-02 2018-10-31 36.403 818,524 +698 0.04% 29,796,692
2018-10-30 2018-10-26 35.543 817,826 -140 0.04% 29,068,024
2018-10-25 2018-10-23 36.475 817,966 +698 0.04% 29,834,994
2018-10-24 2018-10-22 37.621 817,268 +1,396 0.04% 30,746,573
2018-10-22 2018-10-18 37.406 815,872 +1,395 0.04% 30,518,659
2018-10-19 2018-10-16 37.406 814,477 +279 0.04% 30,466,478
2018-10-18 2018-10-15 37.550 814,198 +3,489 0.04% 30,572,731
2018-10-16 2018-10-12 38.051 810,709 +30,701 0.04% 30,848,385
2018-10-15 2018-10-11 38.409 780,008 +56,654 0.04% 29,959,652
2018-10-12 2018-10-10 39.699 723,354 +2,895 0.04% 28,716,636
2018-10-11 2018-10-09 39.699 720,459 -3,489 0.04% 28,601,707
2018-10-03 2018-09-28 41.849 723,948 +1,116 0.04% 30,296,547
2018-10-02 2018-09-27 41.921 722,832 -3,488 0.04% 30,301,641
2018-09-28 2018-09-26 42.207 726,320 -1,396 0.04% 30,656,051
2018-09-26 2018-09-21 42.781 727,716 -65,309 0.04% 31,132,154
2018-09-24 2018-09-20 42.422 793,025 -69,774 0.04% 33,641,977
2018-09-21 2018-09-19 41.491 862,799 -6,280 0.04% 35,798,194
2018-09-20 2018-09-18 41.276 869,079 +14,084 0.04% 35,871,923
2018-09-19 2018-09-17 41.562 854,995 +8,094 0.04% 35,535,668
2018-09-17 2018-09-13 41.634 846,901 +11,861 0.04% 35,259,950
2018-09-13 2018-09-11 42.158 835,040 +14,783 0.04% 35,203,583
2018-09-12 2018-09-10 41.866 820,257 +411 0.04% 34,341,052
2018-09-11 2018-09-07 42.523 819,846 +22,485 0.04% 34,862,023
2018-09-10 2018-09-06 40.991 797,361 +1,508 0.04% 32,684,591
2018-09-07 2018-09-05 41.064 795,853 +155,749 0.04% 32,680,825
2018-09-06 2018-09-04 42.304 640,104 +18,098 0.03% 27,078,854
2018-09-05 2018-09-03 42.596 622,006 +9,323 0.03% 26,494,710
2018-09-04 2018-08-31 42.377 612,683 +686 0.03% 25,963,529
2018-09-03 2018-08-30 42.887 611,997 -549 0.03% 26,246,921
2018-08-31 2018-08-29 42.231 612,546 -1,234 0.03% 25,868,368
2018-08-30 2018-08-28 41.647 613,780 +21,800 0.03% 25,562,339
2018-08-29 2018-08-27 41.720 591,980 -2,742 0.03% 24,697,604
2018-08-28 2018-08-24 40.772 594,722 +1,508 0.03% 24,248,092
2018-08-27 2018-08-23 41.064 593,214 +2,193 0.03% 24,359,678
2018-08-23 2018-08-21 41.574 591,021 +960 0.03% 24,571,378
2018-08-20 2018-08-16 41.793 590,061 -4,936 0.03% 24,660,580
2018-08-17 2018-08-15 42.012 594,997 +376 0.03% 24,997,065
2018-08-16 2018-08-14 41.939 594,621 +3,428 0.03% 24,937,898
2018-08-15 2018-08-13 41.574 591,193 +12,205 0.03% 24,578,529
2018-08-14 2018-08-10 44.127 578,988 +2,193 0.03% 25,549,164
2018-08-06 2018-08-02 43.908 576,795 +686 0.03% 25,326,182
2018-08-02 2018-07-31 45.513 576,109 +2,056 0.03% 26,220,502
2018-07-30 2018-07-26 45.294 574,053 -685 0.03% 26,001,317
2018-07-18 2018-07-16 45.805 574,738 +137 0.03% 26,325,784
2018-07-13 2018-07-11 45.878 574,601 +95 0.03% 26,361,418
2018-07-09 2018-07-05 45.805 574,506 +2,742 0.03% 26,315,157
2018-07-06 2018-07-04 45.294 571,764 +685 0.03% 25,897,638
2018-07-05 2018-07-03 46.097 571,079 -2,468 0.03% 26,324,796
2018-07-04 2018-06-29 45.732 573,547 +412 0.03% 26,229,397
2018-06-29 2018-06-27 45.805 573,135 +2,467 0.03% 26,252,359
2018-06-28 2018-06-26 46.024 570,668 -3,564 0.03% 26,264,228
2018-06-26 2018-06-22 46.607 574,232 +1,234 0.03% 26,763,321
2018-06-25 2018-06-21 45.513 572,998 +2,193 0.03% 26,078,911
2018-06-20 2018-06-15 47.118 570,805 +8,089 0.03% 26,895,030
2018-06-15 2018-06-13 46.899 562,716 +686 0.03% 26,390,766
2018-06-14 2018-06-12 47.555 562,030 +89 0.03% 26,727,531
2018-06-12 2018-06-08 47.628 561,941 +2,331 0.03% 26,764,285
2018-06-08 2018-06-06 48.285 559,610 -549 0.03% 27,020,614
2018-06-07 2018-06-05 47.628 560,159 -4,524 0.03% 26,679,412
2018-06-06 2018-06-04 47.118 564,683 -2,331 0.03% 26,606,576
2018-06-05 2018-06-01 46.753 567,014 +11,791 0.03% 26,509,624
2018-06-04 2018-05-31 47.482 555,223 -4,524 0.03% 26,363,325
2018-06-01 2018-05-30 46.680 559,747 +274 0.03% 26,129,043
2018-05-30 2018-05-28 47.555 559,473 +6,581 0.03% 26,605,932
2018-05-29 2018-05-25 47.920 552,892 -3,976 0.03% 26,494,604
2018-05-25 2018-05-23 47.482 556,868 +274 0.03% 26,441,434
2018-05-24 2018-05-21 48.285 556,594 +2,194 0.03% 26,874,987
2018-05-21 2018-05-17 48.139 554,400 +3,016 0.03% 26,688,177
2018-05-18 2018-05-16 48.868 551,384 +2,331 0.03% 26,945,157
2018-05-17 2018-05-15 49.962 549,053 -274 0.03% 27,431,944
2018-05-16 2018-05-14 50.546 549,327 -2,194 0.03% 27,766,167
2018-05-15 2018-05-11 49.962 551,521 +85 0.03% 27,555,251
2018-05-11 2018-05-09 49.452 551,436 -6,855 0.03% 27,269,461
2018-05-10 2018-05-08 49.233 558,291 -137 0.03% 27,486,292
2018-05-09 2018-05-07 48.285 558,428 +137 0.03% 26,963,541
2018-05-03 2018-04-30 50.473 558,291 -1,920 0.03% 28,178,539
2018-05-02 2018-04-27 49.452 560,211 -685 0.03% 27,703,400
2018-04-27 2018-04-25 49.379 560,896 -49,083 0.03% 27,696,364
2018-04-26 2018-04-24 49.306 609,979 -6,855 0.03% 30,075,533
2018-04-24 2018-04-20 48.722 616,834 -1,509 0.03% 30,053,601
2018-04-23 2018-04-19 48.868 618,343 -2,467 0.03% 30,217,324
2018-04-20 2018-04-18 48.285 620,810 -10,969 0.03% 29,975,639
2018-04-17 2018-04-13 47.482 631,779 -822 0.03% 29,998,389
2018-04-16 2018-04-12 47.118 632,601 +2,468 0.03% 29,806,717
2018-04-13 2018-04-11 47.409 630,133 -3,078 0.03% 29,874,272
2018-04-11 2018-04-09 46.972 633,211 +137 0.03% 29,743,089
2018-04-09 2018-04-04 44.930 633,074 -686 0.03% 28,443,756
2018-04-06 2018-04-03 45.294 633,760 +2,057 0.03% 28,705,702
2018-04-04 2018-03-29 45.659 631,703 +48,597 0.03% 28,842,907
2018-03-29 2018-03-27 47.409 583,106 +4,114 0.03% 27,644,747
2018-03-27 2018-03-23 47.482 578,992 +9,597 0.03% 27,491,935
2018-03-26 2018-03-22 49.014 569,395 -2,742 0.03% 27,908,383
2018-03-20 2018-03-16 48.649 572,137 -69 0.03% 27,834,128
2018-03-16 2018-03-14 49.233 572,206 +8,912 0.03% 28,171,368
2018-03-15 2018-03-13 49.816 563,294 +37 0.03% 28,061,287
2018-03-12 2018-03-08 48.212 563,257 -1,920 0.03% 27,155,625
2018-03-09 2018-03-07 49.759 565,177 +549 0.03% 28,122,890
2018-03-08 2018-03-06 49.908 564,628 +10,113 0.03% 28,179,439
2018-03-07 2018-03-05 50.205 554,515 +2,693 0.03% 27,839,450
2018-03-05 2018-03-01 51.913 551,822 +2,019 0.03% 28,646,848
2018-03-02 2018-02-28 51.171 549,803 +4,040 0.03% 28,133,709
2018-03-01 2018-02-27 52.359 545,763 -1,347 0.03% 28,575,502
2018-02-28 2018-02-26 52.582 547,110 -4,712 0.03% 28,767,927
2018-02-27 2018-02-23 51.022 551,822 +2,962 0.03% 28,155,057
2018-02-26 2018-02-22 49.982 548,860 +1,346 0.03% 27,433,253
2018-02-23 2018-02-21 49.834 547,514 -538 0.03% 27,284,651
2018-02-22 2018-02-20 49.462 548,052 -2,549 0.03% 27,107,949
2018-02-21 2018-02-15 48.794 550,601 -270 0.03% 26,866,001
2018-02-20 2018-02-13 47.012 550,871 -230 0.03% 25,897,288
2018-02-08 2018-02-06 46.789 551,101 +6,733 0.03% 25,785,313
2018-02-07 2018-02-05 48.348 544,368 +2,019 0.03% 26,319,294
2018-02-06 2018-02-02 49.091 542,349 +2,289 0.03% 26,624,470
2018-02-05 2018-02-01 49.462 540,060 +3,367 0.03% 26,712,646
2018-02-02 2018-01-31 50.279 536,693 +134 0.03% 26,984,555
2018-02-01 2018-01-30 50.651 536,559 -269 0.03% 27,177,063
2018-01-31 2018-01-29 50.873 536,828 -741 0.03% 27,310,295
2018-01-30 2018-01-26 50.873 537,569 -673 0.03% 27,347,992
2018-01-29 2018-01-25 50.948 538,242 -4,039 0.03% 27,422,204
2018-01-25 2018-01-23 50.948 542,281 -2,020 0.03% 27,627,982
2018-01-24 2018-01-22 50.651 544,301 +5,386 0.03% 27,569,200
2018-01-23 2018-01-19 50.948 538,915 -9,399 0.03% 27,456,492
2018-01-19 2018-01-17 50.725 548,314 -403 0.03% 27,813,183
2018-01-15 2018-01-11 50.354 548,717 +980 0.03% 27,629,865
2018-01-10 2018-01-08 49.908 547,737 -3,366 0.03% 27,336,444
2018-01-08 2018-01-04 50.651 551,103 -1,616 0.03% 27,913,726
2018-01-03 2017-12-29 50.279 552,719 -1,077 0.03% 27,790,331
2018-01-02 2017-12-28 50.279 553,796 -3,367 0.03% 27,844,482
2017-12-22 2017-12-20 48.868 557,163 -538 0.03% 27,227,566
2017-12-21 2017-12-19 48.571 557,701 +670 0.03% 27,088,180
2017-12-20 2017-12-18 48.423 557,031 +2,019 0.03% 26,972,899
2017-12-15 2017-12-13 49.240 555,012 +2,424 0.03% 27,328,548
2017-12-14 2017-12-12 48.274 552,588 -17,802 0.03% 26,675,678
2017-12-13 2017-12-11 48.423 570,390 +3,366 0.03% 27,619,777
2017-12-12 2017-12-08 48.720 567,024 +3,367 0.03% 27,625,233
2017-12-08 2017-12-06 48.868 563,657 +4,039 0.03% 27,544,916
2017-12-07 2017-12-05 49.834 559,618 +2,020 0.03% 27,887,839
2017-12-06 2017-12-04 50.131 557,598 +269 0.03% 27,952,821
2017-12-04 2017-11-30 51.319 557,329 -3,176 0.03% 28,601,601
2017-11-27 2017-11-23 49.908 560,505 -1,346 0.03% 27,973,669
2017-11-24 2017-11-22 49.537 561,851 -2,154 0.03% 27,832,207
2017-11-23 2017-11-21 49.017 564,005 -2,155 0.03% 27,645,697
2017-11-21 2017-11-17 48.497 566,160 +4,309 0.03% 27,456,996
2017-11-15 2017-11-13 49.165 561,851 +3,060 0.03% 27,623,570
2017-11-14 2017-11-10 49.908 558,791 +2,289 0.03% 27,888,126
2017-11-10 2017-11-08 50.428 556,502 -2,155 0.03% 28,063,198
2017-11-07 2017-11-03 50.428 558,657 +2,828 0.03% 28,171,870
2017-11-03 2017-11-01 51.096 555,829 -942 0.03% 28,400,782
2017-10-30 2017-10-26 51.393 556,771 -2,020 0.03% 28,614,316
2017-10-26 2017-10-24 50.873 558,791 +5,924 0.03% 28,427,629
2017-10-25 2017-10-23 50.948 552,867 +2,020 0.03% 28,167,315
2017-10-20 2017-10-18 51.765 550,847 -14,811 0.03% 28,514,413
2017-10-16 2017-10-12 51.987 565,658 -2,559 0.03% 29,407,130
2017-10-13 2017-10-11 51.765 568,217 +37 0.03% 29,413,565
2017-10-10 2017-10-06 51.765 568,180 +2,228 0.03% 29,411,650
2017-10-06 2017-10-03 51.171 565,952 -2,693 0.03% 28,960,062
2017-09-22 2017-09-20 51.245 568,645 +2,963 0.03% 29,140,096
2017-09-21 2017-09-19 51.319 565,682 -2,289 0.03% 29,030,270
2017-09-20 2017-09-18 51.690 567,971 +6,732 0.03% 29,358,649
2017-09-14 2017-09-12 52.359 561,239 +44 0.03% 29,385,807
2017-09-13 2017-09-11 52.359 561,195 -5,116 0.03% 29,383,503
2017-09-12 2017-09-08 53.760 566,311 +404 0.03% 30,444,833
2017-09-11 2017-09-07 53.684 565,907 +9,519 0.03% 30,380,264
2017-09-06 2017-09-04 53.760 556,388 -1,321 0.03% 29,911,373
2017-09-05 2017-09-01 54.139 557,709 +925 0.03% 30,193,534
2017-09-01 2017-08-30 54.139 556,784 -10,962 0.03% 30,143,455
2017-08-31 2017-08-29 53.003 567,746 -2,509 0.03% 30,092,091
2017-08-30 2017-08-28 53.457 570,255 -1,981 0.03% 30,484,147
2017-08-29 2017-08-25 52.473 572,236 +5,415 0.03% 30,026,773
2017-08-24 2017-08-21 50.504 566,821 -661 0.03% 28,626,748
2017-08-22 2017-08-18 50.201 567,482 +793 0.03% 28,488,256
2017-08-21 2017-08-17 50.428 566,689 +12,571 0.03% 28,577,173
2017-08-15 2017-08-11 50.958 554,118 -1,276 0.03% 28,236,936
2017-08-14 2017-08-10 51.034 555,394 -396 0.03% 28,344,012
2017-08-11 2017-08-09 51.110 555,790 +3,672 0.03% 28,406,305
2017-08-09 2017-08-07 51.337 552,118 +3,472 0.03% 28,344,046
2017-07-31 2017-07-27 50.807 548,646 -1,320 0.03% 27,875,007
2017-07-27 2017-07-25 50.731 549,966 +660 0.03% 27,900,430
2017-07-24 2017-07-20 50.731 549,306 -2,203 0.03% 27,866,947
2017-07-19 2017-07-17 51.261 551,509 -2,773 0.03% 28,271,023
2017-07-17 2017-07-13 51.185 554,282 -6,868 0.03% 28,371,201
2017-07-13 2017-07-11 50.277 561,150 +47 0.03% 28,212,872
2017-07-06 2017-07-04 49.520 561,103 +396 0.03% 27,785,652
2017-07-05 2017-07-03 50.353 560,707 +4,623 0.03% 28,233,055
2017-06-29 2017-06-27 50.580 556,084 -4,359 0.03% 28,126,592
2017-06-26 2017-06-22 50.580 560,443 -3,301 0.03% 28,347,069
2017-06-23 2017-06-21 50.428 563,744 +7,263 0.03% 28,428,661
2017-06-21 2017-06-19 51.185 556,481 -5,943 0.03% 28,483,758
2017-06-20 2017-06-16 50.504 562,424 -396 0.03% 28,404,682
2017-06-16 2017-06-14 50.807 562,820 +661 0.03% 28,595,144
2017-06-15 2017-06-13 51.413 562,159 -615 0.03% 28,902,086
2017-06-13 2017-06-09 51.185 562,774 -7,866 0.03% 28,805,868
2017-06-05 2017-06-01 49.974 570,640 -9,322 0.03% 28,517,168
2017-05-31 2017-05-26 48.838 579,962 -2,919 0.03% 28,324,321
2017-05-24 2017-05-22 48.763 582,881 +2,641 0.03% 28,422,745
2017-05-15 2017-05-11 49.520 580,240 +49 0.03% 28,733,310
2017-05-12 2017-05-10 49.520 580,191 -6,604 0.03% 28,730,884
2017-05-09 2017-05-05 48.687 586,795 +2,919 0.03% 28,569,170
2017-04-26 2017-04-24 47.172 583,876 +4,622 0.03% 27,542,853
2017-04-24 2017-04-20 47.400 579,254 -13,416 0.03% 27,456,402
2017-04-20 2017-04-18 46.870 592,670 +1,321 0.03% 27,778,183
2017-04-19 2017-04-13 47.627 591,349 -661 0.03% 28,164,028
2017-04-18 2017-04-12 48.081 592,010 -1,188 0.03% 28,464,464
2017-04-13 2017-04-11 47.930 593,198 +48 0.03% 28,431,753
2017-04-03 2017-03-30 49.065 593,150 -6,603 0.03% 29,103,136
2017-03-30 2017-03-28 48.990 599,753 -772 0.03% 29,381,703
2017-03-29 2017-03-27 48.687 600,525 +2,245 0.03% 29,237,640
2017-03-27 2017-03-23 48.687 598,280 -8,981 0.03% 29,128,338
2017-03-24 2017-03-22 48.157 607,261 +2,245 0.03% 29,243,729
2017-03-23 2017-03-21 48.535 605,016 +4,226 0.03% 29,364,671
2017-03-22 2017-03-20 48.535 600,790 -2,377 0.03% 29,159,560
2017-03-21 2017-03-17 48.460 603,167 +11,886 0.03% 29,229,258
2017-03-20 2017-03-16 49.293 591,281 -6,339 0.03% 29,145,745
2017-03-17 2017-03-15 47.854 597,620 +3,038 0.03% 28,598,447
2017-03-15 2017-03-13 48.232 594,582 -7,084 0.03% 28,678,170
2017-03-14 2017-03-10 47.702 601,666 +1,849 0.03% 28,700,950
2017-03-13 2017-03-09 48.157 599,817 +2,377 0.03% 28,885,250
2017-03-10 2017-03-08 48.460 597,440 +6,340 0.03% 28,951,730
2017-03-09 2017-03-07 48.611 591,100 -2,246 0.03% 28,734,010
2017-03-08 2017-03-06 48.535 593,346 -3,565 0.03% 28,798,263
2017-03-07 2017-03-03 48.460 596,911 +1,717 0.03% 28,926,095
2017-03-06 2017-03-02 48.838 595,194 +4,886 0.03% 29,068,225
2017-03-03 2017-03-01 50.175 590,308 -4,754 0.03% 29,618,421
2017-03-02 2017-02-28 49.029 595,062 +6,250 0.03% 29,175,285
2017-03-01 2017-02-27 50.022 588,812 +262 0.03% 29,453,426
2017-02-28 2017-02-24 50.251 588,550 +1,571 0.03% 29,575,161
2017-02-24 2017-02-22 50.404 586,979 -2,618 0.03% 29,585,871
2017-02-23 2017-02-21 50.251 589,597 -131 0.03% 29,627,774
2017-02-21 2017-02-17 50.556 589,728 +6,154 0.03% 29,814,505
2017-02-20 2017-02-16 52.695 583,574 -1,310 0.03% 30,751,258
2017-02-17 2017-02-15 52.924 584,884 -392 0.03% 30,954,289
2017-02-15 2017-02-13 51.549 585,276 -313 0.03% 30,170,489
2017-02-14 2017-02-10 51.396 585,589 -655 0.03% 30,097,182
2017-02-10 2017-02-08 50.938 586,244 -1,309 0.03% 29,862,221
2017-02-07 2017-02-03 50.175 587,553 -1,310 0.03% 29,480,190
2017-02-03 2017-02-01 50.633 588,863 +1,833 0.03% 29,815,745
2017-02-02 2017-01-27 50.785 587,030 -31,950 0.03% 29,812,597
2017-02-01 2017-01-25 48.953 618,980 +6,547 0.03% 30,300,689
2017-01-23 2017-01-19 48.265 612,433 -6,547 0.03% 29,559,258
2017-01-20 2017-01-18 48.647 618,980 -69 0.03% 30,111,605
2017-01-18 2017-01-16 48.189 619,049 +1,965 0.03% 29,831,305
2017-01-16 2017-01-12 48.342 617,084 -960 0.03% 29,830,866
2017-01-13 2017-01-11 48.876 618,044 +50 0.03% 30,207,670
2017-01-12 2017-01-10 48.494 617,994 -655 0.03% 29,969,248
2017-01-10 2017-01-06 47.654 618,649 -655 0.03% 29,481,309
2017-01-05 2017-01-03 46.967 619,304 -1,309 0.03% 29,086,862
2017-01-04 2016-12-30 45.363 620,613 -3,929 0.04% 28,153,032
2017-01-03 2016-12-29 44.905 624,542 +5,893 0.04% 28,045,090
2016-12-30 2016-12-28 45.440 618,649 -655 0.03% 28,111,184
2016-12-29 2016-12-23 45.516 619,304 +655 0.03% 28,188,243
2016-12-23 2016-12-21 46.662 618,649 +2,619 0.03% 28,867,115
2016-12-15 2016-12-13 48.342 616,030 +7,249 0.03% 29,779,914
2016-12-13 2016-12-09 50.022 608,781 -1,964 0.03% 30,452,311
2016-12-12 2016-12-08 50.327 610,745 -3,273 0.03% 30,737,122
2016-12-09 2016-12-07 50.022 614,018 +3,273 0.03% 30,714,275
2016-12-08 2016-12-06 49.640 610,745 -262 0.03% 30,317,343
2016-12-05 2016-12-01 49.029 611,007 -1,174 0.03% 29,957,052
2016-11-28 2016-11-24 49.258 612,181 -4,279 0.03% 30,154,867
2016-11-25 2016-11-23 49.182 616,460 -173 0.03% 30,318,564
2016-11-24 2016-11-22 48.876 616,633 -45,538 0.03% 30,138,706
2016-11-21 2016-11-17 48.189 662,171 -7,978 0.04% 31,909,307
2016-11-17 2016-11-15 48.418 670,149 -1,964 0.04% 32,447,295
2016-11-16 2016-11-14 47.578 672,113 +3,273 0.04% 31,977,772
2016-11-15 2016-11-11 47.960 668,840 +50 0.04% 32,077,443
2016-11-14 2016-11-10 47.425 668,790 -10,476 0.04% 31,717,521
2016-11-11 2016-11-09 46.432 679,266 +8,773 0.04% 31,539,973
2016-11-10 2016-11-08 46.662 670,493 +7,857 0.04% 31,286,236
2016-11-04 2016-11-02 47.578 662,636 -2,619 0.04% 31,526,876
2016-10-26 2016-10-24 49.105 665,255 -2,619 0.04% 32,667,581
2016-10-24 2016-10-19 48.113 667,874 -976 0.04% 32,133,124
2016-10-20 2016-10-18 48.036 668,850 +2,619 0.04% 32,129,002
2016-10-19 2016-10-17 47.120 666,231 +655 0.04% 31,392,642
2016-10-18 2016-10-14 48.265 665,576 +1,964 0.04% 32,124,220
2016-10-17 2016-10-13 47.731 663,612 +654 0.04% 31,674,671
2016-10-14 2016-10-12 48.571 662,958 +49 0.04% 32,200,380
2016-10-13 2016-10-11 48.800 662,909 +40,986 0.04% 32,349,877
2016-10-12 2016-10-07 50.709 621,923 -9,132 0.04% 31,537,158
2016-10-05 2016-10-03 49.716 631,055 -32,736 0.04% 31,373,723
2016-10-04 2016-09-30 48.036 663,791 +32,736 0.04% 31,885,987
2016-09-30 2016-09-28 50.022 631,055 +379 0.04% 31,566,496
2016-09-28 2016-09-26 49.182 630,676 +1,571 0.04% 31,017,732
2016-09-23 2016-09-21 50.098 629,105 +655 0.04% 31,516,998
2016-09-20 2016-09-15 50.404 628,450 -6,678 0.04% 31,676,160
2016-09-19 2016-09-14 49.640 635,128 -12,964 0.04% 31,527,714
2016-09-15 2016-09-13 49.029 648,092 +6,594 0.04% 31,775,292
2016-09-14 2016-09-12 49.716 641,498 -2,226 0.04% 31,892,911
2016-09-13 2016-09-09 51.702 643,724 -2,357 0.04% 33,281,756
2016-09-12 2016-09-08 50.251 646,081 -2,357 0.04% 32,466,145
2016-09-08 2016-09-06 50.098 648,438 -4,583 0.04% 32,485,545
2016-09-06 2016-09-02 49.919 653,021 -3,928 0.04% 32,597,890
2016-09-05 2016-09-01 49.071 656,949 -814 0.04% 32,237,282
2016-09-02 2016-08-31 48.301 657,763 +8,828 0.04% 31,770,520
2016-08-29 2016-08-25 48.686 648,935 +1,298 0.04% 31,594,073
2016-08-26 2016-08-24 48.840 647,637 +3,894 0.04% 31,630,659
2016-08-25 2016-08-23 48.994 643,743 -6,490 0.04% 31,539,657
2016-08-24 2016-08-22 49.533 650,233 +778 0.04% 32,208,264
2016-08-23 2016-08-19 49.996 649,455 -6,490 0.04% 32,469,911
2016-08-17 2016-08-15 52.692 655,945 -7,399 0.04% 34,562,955
2016-08-15 2016-08-11 51.074 663,344 -14,234 0.04% 33,879,709
2016-08-12 2016-08-10 50.766 677,578 -5,875 0.04% 34,397,909
2016-08-10 2016-08-08 50.458 683,453 -75 0.04% 34,485,561
2016-08-01 2016-07-28 49.379 683,528 -678 0.04% 33,752,168
2016-07-29 2016-07-27 49.687 684,206 -9,087 0.04% 33,996,478
2016-07-26 2016-07-22 48.686 693,293 +171 0.04% 33,753,688
2016-07-25 2016-07-21 48.609 693,122 -2,093 0.04% 33,691,968
2016-07-20 2016-07-18 48.840 695,215 -15,318 0.04% 33,954,374
2016-07-19 2016-07-15 47.685 710,533 -1,428 0.04% 33,881,470
2016-07-15 2016-07-13 46.914 711,961 -779 0.04% 33,401,105
2016-07-14 2016-07-12 47.299 712,740 -7,229 0.04% 33,712,180
2016-07-13 2016-07-11 46.144 719,969 -1,298 0.04% 33,222,167
2016-07-12 2016-07-08 44.911 721,267 +649 0.04% 32,393,058
2016-07-07 2016-07-05 46.067 720,618 -649 0.04% 33,196,602
2016-07-05 2016-06-30 45.913 721,267 -7,140 0.04% 33,115,374
2016-07-04 2016-06-29 44.834 728,407 -19,471 0.04% 32,657,613
2016-06-30 2016-06-28 43.448 747,878 +19,471 0.04% 32,493,553
2016-06-29 2016-06-27 43.756 728,407 -20,120 0.04% 31,872,034
2016-06-28 2016-06-24 43.833 748,527 +20,120 0.04% 32,810,064
2016-06-27 2016-06-23 45.528 728,407 -1,298 0.04% 33,162,627
2016-06-24 2016-06-22 44.988 729,705 +196 0.04% 32,828,233
2016-06-23 2016-06-21 44.757 729,509 -6,491 0.04% 32,650,822
2016-06-21 2016-06-17 43.294 736,000 -19,498 0.04% 31,864,086
2016-06-20 2016-06-16 42.754 755,498 +19,472 0.04% 32,300,827
2016-06-15 2016-06-13 43.602 736,026 +43 0.04% 32,092,010
2016-06-14 2016-06-10 45.451 735,983 -4,543 0.04% 33,450,848
2016-06-10 2016-06-07 45.065 740,526 +6,490 0.04% 33,372,098
2016-06-08 2016-06-06 45.142 734,036 -6,490 0.04% 33,136,170
2016-06-06 2016-06-02 44.526 740,526 +3,245 0.04% 32,972,774
2016-06-01 2016-05-30 43.448 737,281 -1,298 0.04% 32,033,138
2016-05-31 2016-05-27 43.140 738,579 +259 0.04% 31,861,948
2016-05-30 2016-05-26 42.985 738,320 -649 0.04% 31,737,022
2016-05-27 2016-05-25 43.062 738,969 +1,948 0.04% 31,821,846
2016-05-19 2016-05-17 43.756 737,021 -65 0.04% 32,248,947
2016-05-18 2016-05-16 41.753 737,086 -3,375 0.04% 30,775,476
2016-05-13 2016-05-11 42.677 740,461 +14,344 0.04% 31,600,888
2016-05-05 2016-05-03 42.600 726,117 +1,298 0.04% 30,932,789
2016-04-18 2016-04-14 45.065 724,819 -1,298 0.04% 32,664,256
2016-04-14 2016-04-12 42.446 726,117 -3,179 0.04% 30,820,916
2016-04-13 2016-04-11 42.138 729,296 +9,736 0.04% 30,731,128
2016-04-08 2016-04-06 44.141 719,560 -20,164 0.04% 31,762,083
2016-04-05 2016-03-31 44.680 739,724 -2,012 0.04% 33,051,033
2016-04-01 2016-03-30 44.680 741,736 -649 0.04% 33,140,930
2016-03-31 2016-03-29 43.062 742,385 +4,128 0.04% 31,968,947
2016-03-29 2016-03-23 43.294 738,257 -1,298 0.04% 31,961,800
2016-03-23 2016-03-21 43.910 739,555 -5,841 0.04% 32,473,767
2016-03-22 2016-03-18 44.295 745,396 -7,140 0.04% 33,017,352
2016-03-21 2016-03-17 42.985 752,536 -1,298 0.04% 32,348,103
2016-03-16 2016-03-14 41.368 753,834 -10,385 0.04% 31,184,396
2016-03-15 2016-03-11 40.597 764,219 +71 0.04% 31,025,285
2016-03-10 2016-03-08 41.060 764,148 -649 0.04% 31,375,599
2016-03-08 2016-03-04 40.983 764,797 -5,089 0.04% 31,343,331
2016-03-04 2016-03-02 39.981 769,886 -3,505 0.04% 30,780,886
2016-03-03 2016-03-01 39.920 773,391 -2,985 0.05% 30,873,405
2016-03-02 2016-02-29 38.898 776,376 +15,537 0.05% 30,199,448
2016-03-01 2016-02-26 39.055 760,839 -509 0.05% 29,714,667
2016-02-29 2016-02-25 37.798 761,348 +636 0.05% 28,777,297
2016-02-26 2016-02-24 38.269 760,712 +2,036 0.05% 29,111,926
2016-02-25 2016-02-23 39.369 758,676 -6,999 0.05% 29,868,663
2016-02-24 2016-02-22 40.155 765,675 -19,724 0.05% 30,745,890
2016-02-23 2016-02-19 36.776 785,399 -3,818 0.05% 28,884,038
2016-02-22 2016-02-18 36.226 789,217 -509 0.05% 28,590,323
2016-02-19 2016-02-17 35.755 789,726 +5,727 0.05% 28,236,414
2016-02-18 2016-02-16 34.969 783,999 +127 0.05% 27,415,567
2016-02-17 2016-02-15 36.305 783,872 -1,909 0.05% 28,458,292
2016-02-16 2016-02-12 35.440 785,781 -13,155 0.05% 27,848,369
2016-02-15 2016-02-11 35.598 798,936 +3,181 0.05% 28,440,151
2016-02-12 2016-02-05 36.148 795,755 -62,991 0.05% 28,764,638
2016-02-11 2016-02-04 34.262 858,746 -4,200 0.05% 29,422,050
2016-02-05 2016-02-03 32.926 862,946 +40,213 0.05% 28,413,148
2016-02-03 2016-02-01 34.183 822,733 +40,722 0.05% 28,123,533
2016-02-02 2016-01-29 35.598 782,011 +4,454 0.05% 27,837,663
2016-01-29 2016-01-27 34.497 777,557 -2,545 0.05% 26,823,686
2016-01-28 2016-01-26 34.340 780,102 -127 0.05% 26,788,879
2016-01-27 2016-01-25 35.833 780,229 +4,581 0.05% 27,958,163
2016-01-26 2016-01-22 35.440 775,648 +9,289 0.05% 27,489,252
2016-01-25 2016-01-21 33.869 766,359 +5,091 0.05% 25,955,610
2016-01-21 2016-01-19 36.855 761,268 +1,272 0.05% 28,056,412
2016-01-20 2016-01-18 36.148 759,996 +636 0.05% 27,472,036
2016-01-19 2016-01-15 37.091 759,360 +3,945 0.05% 28,165,108
2016-01-18 2016-01-14 38.191 755,415 +13,490 0.04% 28,849,851
2016-01-15 2016-01-13 39.055 741,925 -891 0.04% 28,975,978
2016-01-14 2016-01-12 38.426 742,816 -56 0.04% 28,543,802
2016-01-13 2016-01-11 38.819 742,872 +7,381 0.04% 28,837,834
2016-01-12 2016-01-08 40.155 735,491 +6,999 0.04% 29,533,843
2016-01-11 2016-01-07 40.391 728,492 +6,363 0.04% 29,424,535
2016-01-08 2016-01-06 41.727 722,129 +6,999 0.04% 30,132,212
2016-01-07 2016-01-05 42.748 715,130 +637 0.04% 30,570,715
2016-01-06 2016-01-04 42.984 714,493 +1,272 0.04% 30,711,923
2016-01-05 2015-12-31 45.342 713,221 -2,163 0.04% 32,338,632
2015-12-29 2015-12-24 44.084 715,384 -637 0.04% 31,537,248
2015-12-23 2015-12-21 42.670 716,021 +637 0.04% 30,552,538
2015-12-22 2015-12-18 42.670 715,384 -128 0.04% 30,525,357
2015-12-21 2015-12-17 43.141 715,512 -1,272 0.04% 30,868,176
2015-12-16 2015-12-14 41.334 716,784 +254 0.04% 29,627,551
2015-12-15 2015-12-11 41.491 716,530 +450 0.04% 29,729,664
2015-12-14 2015-12-10 42.041 716,080 +128 0.04% 30,104,889
2015-12-11 2015-12-09 42.434 715,952 +254 0.04% 30,380,812
2015-12-10 2015-12-08 43.220 715,698 +636 0.04% 30,932,441
2015-12-03 2015-12-01 43.691 715,062 -636 0.04% 31,242,098
2015-12-02 2015-11-30 43.534 715,698 +1,273 0.04% 31,157,405
2015-12-01 2015-11-27 43.691 714,425 +8,271 0.04% 31,214,267
2015-11-30 2015-11-26 44.713 706,154 -2,292 0.04% 31,574,276
2015-11-25 2015-11-23 45.342 708,446 +381 0.04% 32,122,125
2015-11-23 2015-11-19 44.870 708,065 -14,634 0.04% 31,771,004
2015-11-20 2015-11-18 44.163 722,699 -2,594 0.04% 31,916,516
2015-11-17 2015-11-13 44.006 725,293 +14,634 0.04% 31,917,085
2015-11-16 2015-11-12 45.342 710,659 -12,089 0.04% 32,222,466
2015-11-13 2015-11-11 44.399 722,748 +42 0.04% 32,089,064
2015-11-12 2015-11-10 44.242 722,706 +25,451 0.04% 31,973,616
2015-11-10 2015-11-06 45.656 697,255 +30 0.04% 31,833,873
2015-11-09 2015-11-05 45.813 697,225 -637 0.04% 31,942,081
2015-11-06 2015-11-04 46.206 697,862 -636 0.04% 32,245,460
2015-11-05 2015-11-03 45.420 698,498 -687 0.04% 31,725,956
2015-10-27 2015-10-23 46.285 699,185 -10,817 0.04% 32,361,534
2015-10-26 2015-10-22 45.263 710,002 -636 0.04% 32,136,884
2015-10-19 2015-10-15 45.499 710,638 -637 0.04% 32,333,201
2015-10-16 2015-10-14 44.399 711,275 -636 0.04% 31,579,678
2015-10-15 2015-10-13 44.713 711,911 -12,683 0.04% 31,831,688
2015-10-13 2015-10-09 44.242 724,594 -45,276 0.04% 32,057,144
2015-10-12 2015-10-08 43.063 769,870 -4,454 0.05% 33,152,758
2015-10-09 2015-10-07 43.299 774,324 -1,273 0.05% 33,527,103
2015-10-08 2015-10-06 42.041 775,597 +5,552 0.05% 32,607,057
2015-10-07 2015-10-05 42.041 770,045 +12,726 0.05% 32,373,645
2015-10-06 2015-10-02 41.884 757,319 -4,836 0.05% 31,719,605
2015-10-05 2015-09-30 40.863 762,155 -1,272 0.05% 31,143,567
2015-10-02 2015-09-29 39.762 763,427 +5,472 0.05% 30,355,664
2015-09-30 2015-09-25 40.705 757,955 -3,182 0.05% 30,852,822
2015-09-29 2015-09-24 40.391 761,137 +8,527 0.05% 30,743,100
2015-09-25 2015-09-23 41.255 752,610 +3,690 0.04% 31,049,241
2015-09-22 2015-09-18 42.198 748,920 -9,035 0.04% 31,603,226
2015-09-18 2015-09-16 42.356 757,955 -2,545 0.05% 32,103,612
2015-09-17 2015-09-15 41.020 760,500 +2,545 0.05% 31,195,462
2015-09-16 2015-09-14 41.648 757,955 +840 0.05% 31,567,559
2015-09-15 2015-09-11 41.570 757,115 +44 0.05% 31,473,079
2015-09-11 2015-09-09 42.591 757,071 +2,343 0.05% 32,244,645
2015-09-10 2015-09-08 41.020 754,728 -14,634 0.05% 30,958,697
2015-09-09 2015-09-07 39.527 769,362 +6,362 0.05% 30,410,280
2015-09-08 2015-09-04 40.077 763,000 +5,727 0.05% 30,578,517
2015-09-07 2015-09-02 40.627 757,273 +6,490 0.05% 30,765,553
2015-08-31 2015-08-27 42.434 750,783 -5,727 0.05% 31,858,835
2015-08-28 2015-08-26 41.334 756,510 -509 0.05% 31,269,585
2015-08-27 2015-08-25 41.648 757,019 +14,762 0.05% 31,528,576
2015-08-26 2015-08-24 41.020 742,257 -21,252 0.04% 30,447,140
2015-08-25 2015-08-21 41.884 763,509 +9,926 0.05% 31,978,867
2015-08-24 2015-08-20 42.984 753,583 +5,727 0.05% 32,392,176
2015-08-21 2015-08-19 44.006 747,856 +1,272 0.04% 32,909,987
2015-08-20 2015-08-18 44.949 746,584 +5,981 0.04% 33,558,027
2015-08-19 2015-08-17 45.656 740,603 +13,108 0.04% 33,812,969
2015-08-18 2015-08-14 47.361 727,495 +1,018 0.04% 34,454,957
2015-08-17 2015-08-13 47.202 726,477 +15,561 0.04% 34,291,090
2015-08-14 2015-08-12 47.281 710,916 +34,925 0.04% 33,613,169
2015-08-13 2015-08-11 48.635 675,991 -12,525 0.04% 32,876,597
2015-08-12 2015-08-10 47.998 688,516 +16,332 0.04% 33,047,307
2015-08-11 2015-08-07 48.316 672,184 -11,433 0.04% 32,477,425
2015-08-10 2015-08-06 47.998 683,617 +12,438 0.04% 32,812,166
2015-08-07 2015-08-05 48.077 671,179 +4,397 0.04% 32,268,593
2015-08-06 2015-08-04 48.873 666,782 +377 0.04% 32,587,945
2015-08-05 2015-08-03 48.873 666,405 +2,387 0.04% 32,569,519
2015-08-04 2015-07-31 49.988 664,018 +628 0.04% 33,192,826
2015-08-03 2015-07-30 50.386 663,390 +3,141 0.04% 33,425,458
2015-07-30 2015-07-28 50.067 660,249 -1,885 0.04% 33,056,976
2015-07-29 2015-07-27 49.908 662,134 +8,794 0.04% 33,045,944
2015-07-28 2015-07-24 51.819 653,340 +628 0.04% 33,855,167
2015-07-21 2015-07-17 52.535 652,712 -3,140 0.04% 34,290,219
2015-07-20 2015-07-16 52.137 655,852 -1,885 0.04% 34,194,155
2015-07-16 2015-07-14 51.580 657,737 +864 0.04% 33,925,949
2015-07-15 2015-07-13 52.455 656,873 +37 0.04% 34,456,531
2015-07-14 2015-07-10 51.182 656,836 +502 0.04% 33,618,060
2015-07-10 2015-07-08 49.192 656,334 -628 0.04% 32,286,287
2015-07-09 2015-07-07 52.535 656,962 +588 0.04% 34,513,493
2015-06-25 2015-06-23 56.435 656,374 -691 0.04% 37,042,674
2015-06-24 2015-06-22 55.719 657,065 +4,856 0.04% 36,610,959
2015-06-22 2015-06-18 55.401 652,209 -18 0.04% 36,132,728
2015-06-17 2015-06-15 54.843 652,227 -125 0.04% 35,770,312
2015-06-15 2015-06-11 54.684 652,352 +34 0.04% 35,673,315
2015-06-11 2015-06-09 54.923 652,318 -880 0.04% 35,827,226
2015-06-01 2015-05-28 55.162 653,198 -6,156 0.04% 36,031,539
2015-05-29 2015-05-27 56.356 659,354 -1,256 0.04% 37,158,368
2015-05-28 2015-05-26 56.754 660,610 -3,141 0.04% 37,492,069
2015-05-27 2015-05-22 56.356 663,751 -23,072 0.04% 37,406,164
2015-05-26 2015-05-21 54.923 686,823 -8,291 0.04% 37,722,342
2015-05-22 2015-05-20 54.684 695,114 -4,452 0.04% 38,011,718
2015-05-20 2015-05-18 53.490 699,566 +1,256 0.04% 37,419,906
2015-05-19 2015-05-15 54.286 698,310 -12,689 0.04% 37,908,567
2015-05-15 2015-05-13 52.933 710,999 +1,257 0.04% 37,635,298
2015-05-14 2015-05-12 53.570 709,742 +35 0.04% 38,020,717
2015-05-11 2015-05-07 54.127 709,707 -628 0.04% 38,414,283
2015-05-07 2015-05-05 54.047 710,335 -523 0.04% 38,391,733
2015-05-06 2015-05-04 54.366 710,858 -5,026 0.04% 38,646,333
2015-05-05 2015-04-30 53.649 715,884 +2,513 0.04% 38,406,726
2015-05-04 2015-04-29 54.047 713,371 +36,747 0.04% 38,555,821
2015-04-30 2015-04-28 53.968 676,624 +1,256 0.04% 36,515,884
2015-04-29 2015-04-27 53.729 675,368 -8,166 0.04% 36,286,826
2015-04-24 2015-04-22 53.013 683,534 -628 0.04% 36,235,902
2015-04-23 2015-04-21 53.013 684,162 +2,261 0.04% 36,269,194
2015-04-22 2015-04-20 52.217 681,901 -21,357 0.04% 35,606,550
2015-04-21 2015-04-17 52.933 703,258 +10,348 0.04% 37,225,544
2015-04-20 2015-04-16 52.376 692,910 +125 0.04% 36,291,712
2015-04-17 2015-04-15 52.296 692,785 +11,508 0.04% 36,230,020
2015-04-16 2015-04-14 52.774 681,277 +8,040 0.04% 35,953,567
2015-04-15 2015-04-13 51.898 673,237 +37 0.04% 34,939,791
2015-04-14 2015-04-10 51.261 673,200 -9,422 0.04% 34,509,185
2015-04-13 2015-04-09 50.863 682,622 -14,212 0.04% 34,720,492
2015-04-10 2015-04-08 49.988 696,834 -879 0.04% 34,833,227
2015-04-08 2015-04-01 49.192 697,713 -3,277 0.04% 34,321,797
2015-04-02 2015-03-31 49.112 700,990 -873 0.04% 34,427,201
2015-04-01 2015-03-30 49.033 701,863 -2,512 0.04% 34,414,209
2015-03-31 2015-03-27 48.873 704,375 -880 0.04% 34,425,245
2015-03-30 2015-03-26 48.316 705,255 -4,397 0.04% 34,075,293
2015-03-27 2015-03-25 47.759 709,652 +1,834 0.04% 33,892,329
2015-03-26 2015-03-24 47.520 707,818 -628 0.05% 33,635,715
2015-03-25 2015-03-23 47.600 708,446 +1,885 0.05% 33,721,949
2015-03-23 2015-03-19 47.202 706,561 +1,256 0.05% 33,351,017
2015-03-19 2015-03-17 46.326 705,305 +628 0.05% 32,674,178
2015-03-18 2015-03-16 46.326 704,677 +1,885 0.05% 32,645,086
2015-03-17 2015-03-13 46.645 702,792 -2,136 0.05% 32,781,525
2015-03-16 2015-03-12 46.565 704,928 +1,884 0.05% 32,825,047
2015-03-13 2015-03-11 46.645 703,044 +4,458 0.05% 32,793,280
2015-03-12 2015-03-10 47.122 698,586 +3,518 0.05% 32,918,976
2015-03-11 2015-03-09 47.679 695,068 +3,643 0.05% 33,140,484
2015-03-10 2015-03-06 47.520 691,425 +628 0.05% 32,856,715
2015-03-09 2015-03-05 47.759 690,797 +2,513 0.05% 32,991,831
2015-03-06 2015-03-04 48.157 688,284 -628 0.05% 33,145,744
2015-03-05 2015-03-03 48.953 688,912 +386 0.05% 33,724,351
2015-03-04 2015-03-02 49.112 688,526 -41 0.05% 33,815,066
2015-03-03 2015-02-27 51.890 688,567 +12,563 0.05% 35,729,702
2015-03-02 2015-02-26 51.890 676,004 +12,069 0.05% 35,077,809
2015-02-27 2015-02-25 51.646 663,935 -3,689 0.05% 34,289,551
2015-02-26 2015-02-24 51.402 667,624 +615 0.05% 34,317,175
2015-02-25 2015-02-23 51.890 667,009 +6,148 0.05% 34,611,059
2015-02-24 2015-02-18 51.809 660,861 +492 0.05% 34,238,290
2015-02-23 2015-02-16 51.727 660,369 -4,304 0.05% 34,159,091
2015-02-17 2015-02-13 51.809 664,673 +9,591 0.05% 34,435,785
2015-02-16 2015-02-12 52.622 655,082 -861 0.05% 34,471,681
2015-02-13 2015-02-11 52.378 655,943 -69 0.05% 34,356,941
2015-02-10 2015-02-06 52.378 656,012 -5,656 0.05% 34,360,555
2015-02-09 2015-02-05 52.378 661,668 +1,476 0.05% 34,656,804
2015-02-05 2015-02-03 51.890 660,192 -1,230 0.05% 34,257,325
2015-02-04 2015-02-02 52.378 661,422 -246 0.05% 34,643,919
2015-02-03 2015-01-30 52.378 661,668 +2,336 0.05% 34,656,804
2015-02-02 2015-01-29 52.459 659,332 +1,845 0.05% 34,588,074
2015-01-30 2015-01-28 51.890 657,487 -1,476 0.05% 34,116,963
2015-01-29 2015-01-27 51.565 658,963 +1,230 0.05% 33,979,173
2015-01-28 2015-01-26 51.321 657,733 +5,287 0.05% 33,755,264
2015-01-27 2015-01-23 51.565 652,446 -2,582 0.05% 33,643,126
2015-01-26 2015-01-22 50.670 655,028 +614 0.05% 33,190,242
2015-01-23 2015-01-21 50.426 654,414 +1,845 0.05% 32,999,456
2015-01-21 2015-01-19 50.101 652,569 +1,844 0.05% 32,694,121
2015-01-20 2015-01-16 50.670 650,725 -2,459 0.05% 32,972,210
2015-01-19 2015-01-15 50.751 653,184 -615 0.05% 33,149,932
2015-01-16 2015-01-14 50.182 653,799 +615 0.05% 32,808,920
2015-01-15 2015-01-13 50.426 653,184 +37 0.05% 32,937,432
2015-01-13 2015-01-09 50.426 653,147 -615 0.05% 32,935,567
2015-01-09 2015-01-07 50.182 653,762 +615 0.05% 32,807,063
2015-01-08 2015-01-06 50.101 653,147 +615 0.05% 32,723,079
2015-01-07 2015-01-05 50.670 652,532 -615 0.05% 33,063,770
2015-01-06 2015-01-02 50.914 653,147 -1,230 0.05% 33,254,298
2015-01-05 2014-12-31 50.833 654,377 +615 0.05% 33,263,700
2015-01-02 2014-12-29 50.995 653,762 -5,041 0.05% 33,338,782
2014-12-30 2014-12-24 49.857 658,803 +4,918 0.05% 32,845,703
2014-12-29 2014-12-22 49.450 653,885 -8,607 0.05% 32,334,598
2014-12-23 2014-12-19 49.043 662,492 -6,762 0.05% 32,490,804
2014-12-19 2014-12-17 47.905 669,254 +7,992 0.05% 32,060,389
2014-12-18 2014-12-16 47.986 661,262 +5,779 0.05% 31,731,317
2014-12-17 2014-12-15 48.637 655,483 +9,590 0.05% 31,880,500
2014-12-16 2014-12-12 49.369 645,893 +7,377 0.04% 31,886,862
2014-12-15 2014-12-11 49.775 638,516 +2,005 0.04% 31,782,329
2014-12-12 2014-12-10 50.426 636,511 -12,295 0.04% 32,096,680
2014-12-11 2014-12-09 49.938 648,806 +12,295 0.04% 32,400,055
2014-12-09 2014-12-05 50.589 636,511 -4,303 0.04% 32,200,218
2014-12-08 2014-12-04 50.589 640,814 +7,623 0.04% 32,417,901
2014-12-05 2014-12-03 50.751 633,191 +615 0.04% 32,135,261
2014-12-04 2014-12-02 51.239 632,576 +123 0.04% 32,412,742
2014-12-03 2014-12-01 51.239 632,453 +615 0.04% 32,406,440
2014-11-28 2014-11-26 53.517 631,838 -3,816 0.04% 33,813,813
2014-11-25 2014-11-21 52.134 635,654 +615 0.04% 33,139,147
2014-11-24 2014-11-20 52.378 635,039 -492 0.04% 33,262,032
2014-11-21 2014-11-19 52.703 635,531 -2,459 0.04% 33,494,559
2014-11-19 2014-11-17 53.191 637,990 -5,118 0.04% 33,935,491
2014-11-13 2014-11-11 52.215 643,108 +36 0.04% 33,580,059
2014-11-12 2014-11-10 52.541 643,072 -738 0.04% 33,787,389
2014-11-11 2014-11-07 51.890 643,810 -615 0.04% 33,407,264
2014-11-04 2014-10-31 52.703 644,425 -6,148 0.04% 33,963,301
2014-11-03 2014-10-30 52.053 650,573 +5,533 0.05% 33,864,021
2014-10-30 2014-10-28 52.053 645,040 -12,295 0.04% 33,576,014
2014-10-29 2014-10-27 50.670 657,335 +11,066 0.05% 33,307,138
2014-10-28 2014-10-24 51.158 646,269 +6,147 0.04% 33,061,799
2014-10-24 2014-10-22 51.239 640,122 -1,844 0.04% 32,799,394
2014-10-23 2014-10-21 50.589 641,966 -6,762 0.04% 32,476,179
2014-10-22 2014-10-20 50.589 648,728 -15,369 0.04% 32,818,259
2014-10-21 2014-10-17 50.589 664,097 +6,147 0.05% 33,595,756
2014-10-20 2014-10-16 50.507 657,950 +9,222 0.05% 33,231,275
2014-10-16 2014-10-14 50.670 648,728 -6,763 0.04% 32,871,022
2014-10-15 2014-10-13 51.321 655,491 +897 0.05% 33,640,203
2014-10-14 2014-10-10 50.589 654,594 +983 0.05% 33,115,012
2014-10-10 2014-10-08 51.158 653,611 -3,319 0.05% 33,437,401
2014-10-09 2014-10-07 51.483 656,930 -13,525 0.05% 33,820,912
2014-10-08 2014-10-06 51.646 670,455 +1,352 0.05% 34,626,283
2014-10-07 2014-10-03 51.239 669,103 +1,967 0.05% 34,284,360
2014-10-03 2014-09-29 51.077 667,136 +6,148 0.05% 34,075,053
2014-09-25 2014-09-23 52.785 660,988 -6,148 0.05% 34,889,985
2014-09-23 2014-09-19 52.866 667,136 +2,460 0.05% 35,268,765
2014-09-15 2014-09-11 53.679 664,676 +1,263 0.05% 35,679,310
2014-09-12 2014-09-10 54.005 663,413 +2,368 0.05% 35,827,340
2014-09-11 2014-09-08 54.330 661,045 -4,549 0.05% 35,914,515
2014-09-10 2014-09-05 54.249 665,594 -677 0.05% 36,107,527
2014-09-08 2014-09-04 54.411 666,271 +615 0.05% 36,252,632
2014-09-04 2014-09-02 53.842 665,656 -123 0.05% 35,840,194
2014-09-03 2014-09-01 53.761 665,779 -2,213 0.05% 35,792,667
2014-09-02 2014-08-29 53.679 667,992 +2,213 0.05% 35,857,310
2014-08-27 2014-08-25 54.737 665,779 -615 0.05% 36,442,459
2014-08-22 2014-08-20 54.981 666,394 +4,276 0.05% 36,638,720
2014-08-21 2014-08-19 54.493 662,118 -3,688 0.05% 36,080,514
2014-08-20 2014-08-18 54.330 665,806 +1,229 0.05% 36,173,179
2014-08-19 2014-08-15 55.608 664,577 -750 0.05% 36,955,610
2014-08-18 2014-08-14 55.278 665,327 +8,477 0.05% 36,778,073
2014-08-15 2014-08-13 55.525 656,850 -3,301 0.05% 36,471,817
2014-08-14 2014-08-12 54.866 660,151 -2,063 0.05% 36,220,031
2014-08-12 2014-08-08 54.372 662,214 +2,549 0.05% 36,005,893
2014-08-08 2014-08-06 54.866 659,665 +1,942 0.05% 36,193,366
2014-08-05 2014-08-01 54.290 657,723 -11,532 0.05% 35,707,524
2014-08-04 2014-07-31 54.619 669,255 -849 0.05% 36,554,130
2014-08-01 2014-07-30 54.949 670,104 -4,977 0.05% 36,821,319
2014-07-31 2014-07-29 54.125 675,081 -1,093 0.05% 36,538,655
2014-07-29 2014-07-25 53.795 676,174 -364 0.05% 36,374,995
2014-07-28 2014-07-24 53.795 676,538 -971 0.05% 36,394,577
2014-07-25 2014-07-23 53.548 677,509 +1,942 0.05% 36,279,369
2014-07-24 2014-07-22 53.054 675,567 -89 0.05% 35,841,452
2014-07-23 2014-07-21 52.560 675,656 +971 0.05% 35,512,203
2014-07-21 2014-07-17 53.054 674,685 +364 0.05% 35,794,658
2014-07-18 2014-07-16 53.301 674,321 -5,243 0.05% 35,942,002
2014-07-14 2014-07-10 52.889 679,564 +728 0.05% 35,941,541
2014-07-11 2014-07-09 52.724 678,836 +3,035 0.05% 35,791,190
2014-07-04 2014-07-02 53.631 675,801 -607 0.05% 36,243,582
2014-06-30 2014-06-26 53.054 676,408 +971 0.05% 35,886,070
2014-06-27 2014-06-25 52.807 675,437 -2,449 0.05% 35,667,624
2014-06-26 2014-06-24 52.560 677,886 +607 0.05% 35,629,411
2014-06-23 2014-06-19 53.136 677,279 +971 0.05% 35,988,075
2014-06-19 2014-06-17 53.466 676,308 -1,214 0.05% 36,159,342
2014-06-17 2014-06-13 53.301 677,522 -1,578 0.05% 36,112,619
2014-06-11 2014-06-09 52.395 679,100 +2,185 0.05% 35,581,327
2014-06-04 2014-05-30 51.983 676,915 +721 0.05% 35,188,017
2014-06-03 2014-05-29 52.724 676,194 -10,682 0.05% 35,651,892
2014-05-29 2014-05-27 53.136 686,876 +607 0.05% 36,498,024
2014-05-28 2014-05-26 52.724 686,269 -607 0.05% 36,183,090
2014-05-23 2014-05-21 53.548 686,876 +607 0.05% 36,780,955
2014-05-19 2014-05-15 54.290 686,269 -12,302 0.05% 37,257,276
2014-05-16 2014-05-14 54.207 698,571 -17 0.05% 37,867,597
2014-05-15 2014-05-13 54.125 698,588 +3,052 0.05% 37,810,967
2014-05-14 2014-05-12 54.207 695,536 -1,335 0.05% 37,703,078
2014-05-13 2014-05-09 53.795 696,871 -1,214 0.05% 37,488,397
2014-05-12 2014-05-08 53.548 698,085 +791 0.05% 37,381,176
2014-05-09 2014-05-07 53.466 697,294 -2,427 0.05% 37,281,375
2014-05-07 2014-05-02 53.548 699,721 -1,821 0.05% 37,468,781
2014-05-02 2014-04-29 53.795 701,542 -4,249 0.05% 37,739,675
2014-04-30 2014-04-28 51.983 705,791 +1,214 0.05% 36,689,076
2014-04-28 2014-04-24 52.065 704,577 +3,642 0.05% 36,684,013
2014-04-25 2014-04-23 52.148 700,935 -10 0.05% 36,552,135
2014-04-24 2014-04-22 52.560 700,945 -19 0.05% 36,841,383
2014-04-22 2014-04-16 53.054 700,964 +122 0.05% 37,188,861
2014-04-17 2014-04-15 53.466 700,842 +728 0.05% 37,471,072
2014-04-14 2014-04-10 54.372 700,114 -3,035 0.05% 38,066,592
2014-04-11 2014-04-09 54.537 703,149 -8,254 0.05% 38,347,464
2014-04-10 2014-04-08 52.972 711,403 -8,027 0.05% 37,684,084
2014-04-09 2014-04-07 51.818 719,430 -1,942 0.05% 37,279,535
2014-04-08 2014-04-04 52.065 721,372 -6,677 0.05% 37,558,450
2014-04-07 2014-04-03 51.901 728,049 -15,658 0.05% 37,786,134
2014-04-04 2014-04-02 50.582 743,707 +1,214 0.05% 37,618,506
2014-04-03 2014-04-01 50.582 742,493 -5,584 0.05% 37,557,098
2014-04-02 2014-03-31 49.923 748,077 +6,697 0.05% 37,346,527
2014-04-01 2014-03-28 50.253 741,380 -2,064 0.05% 37,256,495
2014-03-28 2014-03-26 50.171 743,444 -607 0.05% 37,298,971
2014-03-27 2014-03-25 48.852 744,051 +1,700 0.05% 36,348,684
2014-03-14 2014-03-12 50.171 742,351 -1,457 0.05% 37,244,135
2014-03-13 2014-03-11 50.253 743,808 -588 0.05% 37,378,509
2014-03-12 2014-03-10 50.418 744,396 +3,156 0.05% 37,530,707
2014-03-10 2014-03-06 50.500 741,240 +607 0.05% 37,432,654
2014-03-07 2014-03-05 52.963 740,633 +1,942 0.05% 39,226,373
2014-03-06 2014-03-04 53.805 738,691 +15,378 0.05% 39,745,514
2014-03-04 2014-02-28 54.142 723,313 +4,275 0.05% 39,161,714
2014-03-03 2014-02-27 53.974 719,038 +5,938 0.05% 38,809,167
2014-02-28 2014-02-26 53.721 713,100 -593 0.05% 38,308,537
2014-02-27 2014-02-25 54.058 713,693 -1,782 0.05% 38,580,772
2014-02-26 2014-02-24 53.469 715,475 -594 0.05% 38,255,391
2014-02-25 2014-02-21 53.721 716,069 -1,187 0.05% 38,468,035
2014-02-24 2014-02-20 54.226 717,256 +477 0.05% 38,894,170
2014-02-21 2014-02-19 55.321 716,779 +118 0.05% 39,652,913
2014-02-20 2014-02-18 52.795 716,661 +22,802 0.05% 37,836,048
2014-02-19 2014-02-17 51.279 693,859 +2,970 0.05% 35,580,576
2014-02-14 2014-02-12 50.269 690,889 +1,781 0.05% 34,730,182
2014-02-12 2014-02-10 48.922 689,108 -1,188 0.05% 33,712,261
2014-02-11 2014-02-07 48.501 690,296 +594 0.05% 33,479,757
2014-02-10 2014-02-06 49.174 689,702 +594 0.05% 33,915,544
2014-02-05 2014-01-30 49.595 689,108 +5,826 0.05% 34,176,457
2014-01-28 2014-01-24 51.195 683,282 +7,363 0.05% 34,980,661
2014-01-27 2014-01-23 52.711 675,919 +831 0.05% 35,628,164
2014-01-24 2014-01-22 53.048 675,088 +2,969 0.05% 35,811,737
2014-01-23 2014-01-21 53.300 672,119 +119 0.05% 35,824,021
2014-01-22 2014-01-20 52.795 672,000 +594 0.05% 35,478,175
2014-01-17 2014-01-15 53.553 671,406 +831 0.05% 35,955,620
2014-01-14 2014-01-10 53.300 670,575 -119 0.05% 35,741,726
2014-01-08 2014-01-06 53.469 670,694 +119 0.05% 35,861,017
2013-12-30 2013-12-24 55.068 670,575 -594 0.05% 36,927,470
2013-12-19 2013-12-17 54.732 671,169 -593 0.05% 36,734,125
2013-12-18 2013-12-16 54.647 671,762 +6,650 0.05% 36,710,017
2013-12-16 2013-12-12 55.068 665,112 -5,819 0.05% 36,626,632
2013-12-13 2013-12-11 55.405 670,931 +11,876 0.05% 37,173,051
2013-12-09 2013-12-05 56.921 659,055 +594 0.05% 37,513,951
2013-12-04 2013-12-02 57.847 658,461 -1,188 0.05% 38,090,024
2013-11-28 2013-11-26 57.679 659,649 -1,187 0.05% 38,047,658
2013-11-26 2013-11-22 57.594 660,836 -1,188 0.05% 38,060,479
2013-11-25 2013-11-21 57.173 662,024 -5,938 0.05% 37,850,181
2013-11-22 2013-11-20 57.763 667,962 +594 0.05% 38,583,385
2013-11-21 2013-11-19 57.594 667,368 -6,591 0.05% 38,436,686
2013-11-20 2013-11-18 57.679 673,959 -618 0.05% 38,873,040
2013-11-19 2013-11-15 56.837 674,577 -1,425 0.05% 38,340,675
2013-11-14 2013-11-12 57.173 676,002 -594 0.05% 38,649,351
2013-11-13 2013-11-11 57.679 676,596 -619 0.05% 39,025,138
2013-11-12 2013-11-08 56.837 677,215 -3,232 0.05% 38,490,610
2013-11-08 2013-11-06 56.331 680,447 -1,782 0.05% 38,330,534
2013-11-06 2013-11-04 56.668 682,229 -8,907 0.05% 38,660,698
2013-11-05 2013-11-01 56.247 691,136 +119 0.05% 38,874,465
2013-11-04 2013-10-31 56.500 691,017 -2,019 0.05% 39,042,328
2013-11-01 2013-10-30 55.995 693,036 -594 0.05% 38,806,269
2013-10-31 2013-10-29 55.405 693,630 -3,266 0.05% 38,430,693
2013-10-28 2013-10-24 54.647 696,896 +7,720 0.05% 38,083,523
2013-10-23 2013-10-21 55.574 689,176 -673 0.05% 38,299,979
2013-10-18 2013-10-16 55.489 689,849 +594 0.05% 38,279,293
2013-10-16 2013-10-11 56.331 689,255 -10,214 0.05% 38,826,701
2013-10-15 2013-10-10 55.574 699,469 -2,969 0.05% 38,871,998
2013-10-11 2013-10-09 55.321 702,438 -1,781 0.05% 38,859,555
2013-10-10 2013-10-08 55.489 704,219 -2,019 0.05% 39,076,675
2013-10-07 2013-10-03 55.405 706,238 +5,938 0.05% 39,129,241
2013-10-02 2013-09-27 55.995 700,300 +5,344 0.05% 39,213,014
2013-09-30 2013-09-26 55.995 694,956 -3,860 0.05% 38,913,779
2013-09-26 2013-09-24 55.068 698,816 +1,782 0.05% 38,482,656
2013-09-25 2013-09-23 54.226 697,034 +5,938 0.05% 37,797,605
2013-09-24 2013-09-19 54.984 691,096 -11,876 0.05% 37,999,336
2013-09-23 2013-09-18 53.974 702,972 +10,569 0.05% 37,942,025
2013-09-19 2013-09-17 56.500 692,403 -21,322 0.05% 39,120,637
2013-09-18 2013-09-16 53.469 713,725 -8,907 0.05% 38,161,821
2013-09-17 2013-09-13 53.805 722,632 -475 0.05% 38,881,454
2013-09-13 2013-09-11 53.300 723,107 +2,296 0.05% 38,541,688
2013-09-12 2013-09-10 53.384 720,811 -2,494 0.05% 38,480,005
2013-09-09 2013-09-05 53.132 723,305 -2,969 0.05% 38,430,433
2013-09-06 2013-09-04 52.374 726,274 -12,470 0.05% 38,037,795
2013-09-05 2013-09-03 51.448 738,744 -238 0.05% 38,006,653
2013-08-30 2013-08-28 50.016 738,982 +8,907 0.05% 36,961,089
2013-08-27 2013-08-23 51.279 730,075 +2,421 0.05% 37,437,705
2013-08-26 2013-08-22 51.111 727,654 -5,938 0.05% 37,191,018
2013-08-23 2013-08-21 51.027 733,592 +2,969 0.05% 37,432,744
2013-08-20 2013-08-16 54.455 730,623 -594 0.05% 39,786,195
2013-08-19 2013-08-15 55.053 731,217 +8,389 0.05% 40,255,422
2013-08-16 2013-08-13 54.711 722,828 -5,494 0.05% 39,546,804
2013-08-15 2013-08-12 52.748 728,322 -938 0.05% 38,417,606
2013-08-13 2013-08-09 52.065 729,260 -3,280 0.06% 37,969,128
2013-08-07 2013-08-05 51.895 732,540 -3,053 0.06% 38,014,853
2013-08-06 2013-08-02 51.212 735,593 +2,694 0.06% 37,671,007
2013-08-01 2013-07-30 49.675 732,899 -1,171 0.06% 36,407,051
2013-07-30 2013-07-26 49.505 734,070 -586 0.06% 36,339,911
2013-07-29 2013-07-25 49.334 734,656 -352 0.06% 36,243,511
2013-07-26 2013-07-24 48.993 735,008 -5,858 0.06% 36,009,936
2013-07-22 2013-07-18 47.456 740,866 +3,632 0.06% 35,158,703
2013-07-15 2013-07-11 48.395 737,234 -7,029 0.06% 35,678,518
2013-07-11 2013-07-09 46.944 744,263 +6,092 0.06% 34,938,762
2013-07-10 2013-07-08 47.200 738,171 -1,172 0.06% 34,841,794
2013-07-05 2013-07-03 46.176 739,343 +5,273 0.06% 34,139,851
2013-07-04 2013-07-02 47.029 734,070 -352 0.06% 34,522,916
2013-07-03 2013-06-28 47.712 734,422 -5,858 0.06% 35,040,950
2013-06-28 2013-06-26 47.029 740,280 +586 0.06% 34,814,969
2013-06-27 2013-06-25 45.920 739,694 +6,209 0.06% 33,966,654
2013-06-26 2013-06-24 46.517 733,485 -1,171 0.06% 34,119,773
2013-06-25 2013-06-21 46.688 734,656 +234 0.06% 34,299,655
2013-06-24 2013-06-20 47.029 734,422 +4,687 0.06% 34,539,470
2013-06-21 2013-06-19 48.224 729,735 -4,101 0.06% 35,191,033
2013-06-19 2013-06-17 48.480 733,836 -352 0.06% 35,576,707
2013-06-17 2013-06-13 47.627 734,188 +4,101 0.06% 34,967,121
2013-06-11 2013-06-07 48.651 730,087 +1,172 0.06% 35,519,583
2013-06-10 2013-06-06 48.822 728,915 +6,444 0.06% 35,586,994
2013-06-07 2013-06-05 50.102 722,471 +1,991 0.05% 36,197,361
2013-06-05 2013-06-03 51.297 720,480 +1,758 0.05% 36,958,539
2013-06-04 2013-05-31 51.895 718,722 -117 0.05% 37,297,774
2013-05-28 2013-05-24 52.236 718,839 -1,758 0.05% 37,549,265
2013-05-27 2013-05-23 52.321 720,597 +5,858 0.05% 37,702,601
2013-05-24 2013-05-22 53.175 714,739 +469 0.05% 38,006,154
2013-05-23 2013-05-21 53.687 714,270 +234 0.05% 38,347,005
2013-05-15 2013-05-13 54.199 714,036 +234 0.05% 38,700,112
2013-05-10 2013-05-08 54.028 713,802 +586 0.05% 38,565,580
2013-05-09 2013-05-07 53.943 713,216 -644 0.05% 38,473,044
2013-05-03 2013-04-30 54.455 713,860 -3,163 0.05% 38,873,363
2013-04-29 2013-04-25 53.004 717,023 -3,867 0.05% 38,005,205
2013-04-26 2013-04-24 52.321 720,890 -4,921 0.05% 37,717,932
2013-04-23 2013-04-19 51.468 725,811 -937 0.05% 37,355,904
2013-04-22 2013-04-18 50.273 726,748 +586 0.05% 36,535,708
2013-04-19 2013-04-17 50.956 726,162 -1,172 0.05% 37,002,089
2013-04-17 2013-04-15 50.785 727,334 +1,172 0.05% 36,937,649
2013-04-15 2013-04-11 51.297 726,162 +1,119 0.05% 37,250,009
2013-04-12 2013-04-10 50.614 725,043 +586 0.05% 36,697,531
2013-04-11 2013-04-09 51.041 724,457 +1,172 0.05% 36,977,044
2013-04-09 2013-04-05 51.297 723,285 +2,610 0.05% 37,102,427
2013-04-05 2013-04-02 53.175 720,675 -586 0.06% 38,321,800
2013-03-22 2013-03-20 52.151 721,261 -585 0.06% 37,614,219
2013-03-20 2013-03-18 52.919 721,846 -586 0.06% 38,199,232
2013-03-19 2013-03-15 53.602 722,432 -586 0.06% 38,723,536
2013-03-18 2013-03-14 53.858 723,018 +1,172 0.06% 38,940,082
2013-03-15 2013-03-13 53.090 721,846 -352 0.06% 38,322,456
2013-03-14 2013-03-12 56.150 722,198 -9,138 0.06% 40,551,063
2013-03-13 2013-03-11 56.150 731,336 +14,286 0.06% 41,064,157
2013-03-12 2013-03-08 56.150 717,050 -919 0.06% 40,262,005
2013-03-11 2013-03-07 55.888 717,969 -2,068 0.06% 40,126,101
2013-03-07 2013-03-05 54.844 720,037 +2,108 0.06% 39,489,498
2013-03-06 2013-03-04 54.844 717,929 +575 0.06% 39,373,887
2013-03-05 2013-03-01 55.192 717,354 -230 0.06% 39,592,145
2013-03-04 2013-02-28 55.192 717,584 -2,942 0.06% 39,604,839
2013-03-01 2013-02-27 54.931 720,526 +4,824 0.06% 39,579,040
2013-02-28 2013-02-26 54.408 715,702 -115 0.06% 38,940,228
2013-02-27 2013-02-25 53.799 715,817 -229 0.06% 38,510,285
2013-02-26 2013-02-22 53.973 716,046 +1,148 0.06% 38,647,273
2013-02-15 2013-02-08 55.279 714,898 -1,148 0.06% 39,518,828
2013-02-05 2013-02-01 55.018 716,046 +1,723 0.06% 39,395,285
2013-02-01 2013-01-30 55.627 714,323 -1,723 0.06% 39,735,780
2013-01-31 2013-01-29 55.540 716,046 -173 0.06% 39,769,291
2013-01-30 2013-01-28 56.062 716,219 -1,263 0.06% 40,152,996
2013-01-28 2013-01-24 55.627 717,482 -12,062 0.06% 39,911,506
2013-01-24 2013-01-22 54.234 729,544 +574 0.06% 39,566,331
2013-01-22 2013-01-18 54.670 728,970 +1,724 0.06% 39,852,498
2013-01-21 2013-01-17 54.234 727,246 +574 0.06% 39,441,701
2013-01-17 2013-01-15 54.147 726,672 -5,169 0.06% 39,347,311
2013-01-16 2013-01-14 53.799 731,841 -7,257 0.06% 39,372,361
2013-01-15 2013-01-11 53.886 739,098 -3,080 0.06% 39,827,122
2013-01-11 2013-01-09 53.799 742,178 -2,298 0.06% 39,928,482
2013-01-10 2013-01-08 52.929 744,476 -3,675 0.06% 39,404,020
2013-01-09 2013-01-07 52.929 748,151 -575 0.06% 39,598,532
2013-01-08 2013-01-04 53.103 748,726 -1,263 0.06% 39,759,324
2013-01-07 2013-01-03 53.103 749,989 -2,298 0.06% 39,826,393
2013-01-04 2013-01-02 52.667 752,287 -1,149 0.06% 39,620,977
2013-01-03 2012-12-31 51.623 753,436 -2,297 0.06% 38,894,421
2013-01-02 2012-12-27 51.449 755,733 -11,487 0.06% 38,881,420
2012-12-27 2012-12-20 51.100 767,220 +459 0.06% 39,205,253
2012-12-20 2012-12-18 51.275 766,761 -1,160 0.06% 39,315,297
2012-12-19 2012-12-17 51.275 767,921 +345 0.06% 39,374,775
2012-12-18 2012-12-14 51.362 767,576 +6,662 0.06% 39,423,905
2012-12-14 2012-12-12 52.058 760,914 -2,220 0.06% 39,611,656
2012-12-13 2012-12-11 51.362 763,134 -2,945 0.06% 39,195,757
2012-12-11 2012-12-07 52.145 766,079 -6,490 0.06% 39,947,226
2012-12-10 2012-12-06 52.580 772,569 -5,807 0.06% 40,621,921
2012-12-07 2012-12-05 52.841 778,376 +574 0.06% 41,130,536
2012-12-05 2012-12-03 51.884 777,802 +391 0.06% 40,355,391
2012-12-04 2012-11-30 52.058 777,411 -2,504 0.06% 40,470,457
2012-11-29 2012-11-27 51.275 779,915 -1,149 0.06% 39,989,761
2012-11-28 2012-11-26 51.623 781,064 -574 0.06% 40,320,653
2012-11-26 2012-11-22 51.100 781,638 -11,487 0.06% 39,942,019
2012-11-16 2012-11-14 49.795 793,125 +3,446 0.07% 39,493,345
2012-11-15 2012-11-13 49.620 789,679 +229 0.07% 39,184,264
2012-11-14 2012-11-12 49.795 789,450 +11,488 0.06% 39,310,349
2012-11-13 2012-11-09 49.795 777,962 +1,148 0.06% 38,738,309
2012-11-08 2012-11-06 51.449 776,814 -1,034 0.06% 39,966,008
2012-11-06 2012-11-02 50.926 777,848 -1,723 0.06% 39,612,919
2012-11-05 2012-11-01 49.795 779,571 -574 0.06% 38,818,428
2012-11-01 2012-10-30 49.882 780,145 +1,149 0.06% 38,914,925
2012-10-30 2012-10-26 50.839 778,996 -804 0.06% 39,603,569
2012-10-29 2012-10-25 50.665 779,800 +1,148 0.06% 39,508,675
2012-10-25 2012-10-22 50.491 778,652 -1,148 0.06% 39,314,942
2012-10-24 2012-10-19 50.404 779,800 +6,318 0.06% 39,305,022
2012-10-15 2012-10-11 49.795 773,482 +804 0.06% 38,515,229
2012-10-11 2012-10-09 50.491 772,678 +574 0.06% 39,013,309
2012-10-10 2012-10-08 50.578 772,104 +574 0.06% 39,051,541
2012-10-09 2012-10-05 51.013 771,530 +5,859 0.06% 39,358,331
2012-10-08 2012-10-04 50.839 765,671 +804 0.06% 38,926,136
2012-10-04 2012-09-28 50.665 764,867 +1,149 0.06% 38,752,092
2012-09-26 2012-09-24 50.491 763,718 +5,160 0.06% 38,560,909
2012-09-24 2012-09-20 50.839 758,558 -708 0.06% 38,564,516
2012-09-20 2012-09-18 51.013 759,266 -2,413 0.06% 38,732,704
2012-09-14 2012-09-12 49.272 761,679 +1,977 0.06% 37,529,662
2012-09-12 2012-09-10 48.750 759,702 -575 0.06% 37,035,443
2012-09-11 2012-09-07 48.576 760,277 -5,746 0.06% 36,931,105
2012-09-10 2012-09-06 47.096 766,023 +6,318 0.06% 36,076,577
2012-09-07 2012-09-05 47.618 759,705 +115 0.06% 36,175,834
2012-09-06 2012-09-04 48.924 759,590 -5,744 0.06% 37,162,233
2012-09-04 2012-08-31 49.185 765,334 -1,723 0.06% 37,643,128
2012-08-27 2012-08-23 50.665 767,057 -1,149 0.06% 38,863,049
2012-08-24 2012-08-22 49.795 768,206 +5,744 0.06% 38,252,513
2012-08-23 2012-08-21 50.491 762,462 -1,493 0.06% 38,497,492
2012-08-21 2012-08-17 52.905 763,955 +1,148 0.06% 40,416,744
2012-08-20 2012-08-16 51.491 762,807 +10,952 0.06% 39,278,052
2012-08-17 2012-08-15 51.491 751,855 -4,189 0.06% 38,714,118
2012-08-14 2012-08-10 50.608 756,044 -1,132 0.06% 38,262,066
2012-08-13 2012-08-09 50.873 757,176 -7,700 0.06% 38,519,979
2012-08-10 2012-08-08 49.637 764,876 -566 0.06% 37,965,932
2012-08-09 2012-08-07 49.548 765,442 -3,396 0.06% 37,926,422
2012-08-08 2012-08-06 48.489 768,838 -33,922 0.06% 37,279,828
2012-08-07 2012-08-03 47.605 802,760 -12,455 0.07% 38,215,646
2012-08-03 2012-08-01 48.047 815,215 -566 0.07% 39,168,576
2012-08-02 2012-07-31 47.782 815,781 -5,888 0.07% 38,979,617
2012-08-01 2012-07-30 47.694 821,669 -16,983 0.07% 39,188,386
2012-07-27 2012-07-25 45.927 838,652 +566 0.07% 38,516,946
2012-07-26 2012-07-24 46.192 838,086 +4,529 0.07% 38,713,015
2012-07-25 2012-07-23 46.810 833,557 +1,132 0.07% 39,019,158
2012-07-24 2012-07-20 48.135 832,425 -2,830 0.07% 40,068,985
2012-07-18 2012-07-16 46.104 835,255 -6,228 0.07% 38,508,474
2012-07-16 2012-07-12 46.545 841,483 +6,228 0.07% 39,167,214
2012-07-10 2012-07-06 48.930 835,255 +1,358 0.07% 40,869,146
2012-07-09 2012-07-05 50.697 833,897 -566 0.07% 42,275,721
2012-07-06 2012-07-04 49.283 834,463 +566 0.07% 41,125,198
2012-07-05 2012-07-03 50.167 833,897 -566 0.07% 41,833,814
2012-07-04 2012-06-29 48.930 834,463 -1,132 0.07% 40,830,394
2012-07-03 2012-06-28 47.252 835,595 -1,732 0.07% 39,483,563
2012-06-28 2012-06-26 47.075 837,327 -5,888 0.07% 39,417,495
2012-06-27 2012-06-25 45.751 843,215 -2,830 0.07% 38,577,564
2012-06-26 2012-06-22 45.751 846,045 +5,661 0.07% 38,707,038
2012-06-25 2012-06-21 46.369 840,384 -2,831 0.07% 38,967,612
2012-06-21 2012-06-19 47.870 843,215 -6,340 0.07% 40,364,942
2012-06-19 2012-06-15 46.016 849,555 -5,661 0.07% 39,092,725
2012-06-15 2012-06-13 45.486 855,216 +5,661 0.07% 38,900,015
2012-06-13 2012-06-11 44.867 849,555 -5,095 0.07% 38,117,283
2012-06-12 2012-06-08 44.514 854,650 +5,661 0.07% 38,043,946
2012-06-07 2012-06-05 45.486 848,989 +6,793 0.07% 38,616,776
2012-06-04 2012-05-31 45.839 842,196 +6,793 0.07% 38,605,328
2012-06-01 2012-05-30 46.104 835,403 +7,926 0.07% 38,515,297
2012-05-31 2012-05-29 47.075 827,477 -566 0.07% 38,953,803
2012-05-29 2012-05-25 46.457 828,043 +5,661 0.07% 38,468,509
2012-05-28 2012-05-24 46.634 822,382 +1,246 0.07% 38,350,783
2012-05-25 2012-05-23 47.164 821,136 +1,132 0.07% 38,727,822
2012-05-24 2012-05-22 47.959 820,004 -1,309 0.07% 39,326,249
2012-05-18 2012-05-16 47.429 821,313 +906 0.07% 38,953,788
2012-05-16 2012-05-14 50.255 820,407 -16,983 0.07% 41,229,526
2012-05-15 2012-05-11 50.608 837,390 -227 0.07% 42,378,845
2012-05-11 2012-05-09 51.050 837,617 -16,983 0.07% 42,760,231
2012-05-10 2012-05-08 51.315 854,600 -16,983 0.07% 43,853,649
2012-05-07 2012-05-03 51.845 871,583 -566 0.07% 45,187,006
2012-05-03 2012-04-30 51.138 872,149 +2,914 0.07% 44,600,114
2012-05-02 2012-04-27 49.990 869,235 +567 0.07% 43,453,059
2012-04-26 2012-04-24 51.315 868,668 -8,719 0.07% 44,575,546
2012-04-25 2012-04-23 50.962 877,387 -11,322 0.07% 44,712,992
2012-04-20 2012-04-18 51.668 888,709 -679 0.07% 45,917,915
2012-04-17 2012-04-13 51.227 889,388 +339 0.07% 45,560,237
2012-04-13 2012-04-11 49.902 889,049 -566 0.07% 44,365,039
2012-04-12 2012-04-10 50.432 889,615 -2,915 0.07% 44,864,716
2012-04-11 2012-04-05 51.315 892,530 +2,831 0.08% 45,800,021
2012-04-10 2012-04-03 51.933 889,699 +340 0.07% 46,204,806
2012-04-05 2012-04-02 51.403 889,359 +453 0.07% 45,715,851
2012-04-03 2012-03-30 51.580 888,906 -37,364 0.07% 45,849,584
2012-04-02 2012-03-29 52.375 926,270 -48,120 0.08% 48,513,098
2012-03-30 2012-03-28 52.110 974,390 +1,586 0.08% 50,775,189
2012-03-27 2012-03-23 50.785 972,804 +6,864 0.08% 49,403,750
2012-03-26 2012-03-22 51.668 965,940 +1,132 0.08% 49,908,295
2012-03-21 2012-03-19 52.728 964,808 +11,322 0.08% 50,872,367
2012-03-20 2012-03-16 53.346 953,486 -5,661 0.08% 50,864,875
2012-03-19 2012-03-15 53.346 959,147 +2,831 0.08% 51,166,868
2012-03-16 2012-03-14 53.611 956,316 -566 0.08% 51,269,234
2012-03-15 2012-03-13 53.964 956,882 -2,831 0.08% 51,637,632
2012-03-09 2012-03-07 53.700 959,713 -6,227 0.08% 51,536,115
2012-03-08 2012-03-06 53.876 965,940 -16,984 0.08% 52,041,128
2012-03-07 2012-03-05 54.229 982,924 +2,831 0.08% 53,303,414
2012-03-06 2012-03-02 54.583 980,093 -566 0.08% 53,496,144
2012-03-05 2012-03-01 54.229 980,659 +1,132 0.08% 53,180,585
2012-03-02 2012-02-29 56.117 979,527 -7,133 0.08% 54,967,920
2012-03-01 2012-02-28 55.578 986,660 +2,180 0.08% 54,836,667
2012-02-29 2012-02-27 54.501 984,480 -2,227 0.09% 53,654,786
2012-02-24 2012-02-22 54.411 986,707 -1,671 0.09% 53,687,565
2012-02-23 2012-02-21 54.590 988,378 -11,137 0.09% 53,955,973
2012-02-22 2012-02-20 53.962 999,515 +20,716 0.09% 53,935,743
2012-02-21 2012-02-17 54.321 978,799 -8,910 0.08% 53,169,401
2012-02-20 2012-02-16 54.770 987,709 -11,695 0.09% 54,096,818
2012-02-17 2012-02-15 53.693 999,404 +2,785 0.09% 53,660,553
2012-02-16 2012-02-14 53.423 996,619 +26,730 0.09% 53,242,569
2012-02-15 2012-02-13 54.950 969,889 -2,228 0.08% 53,294,984
2012-02-14 2012-02-10 54.411 972,117 -668 0.08% 52,893,711
2012-02-13 2012-02-09 55.309 972,785 +5,012 0.08% 53,803,491
2012-02-09 2012-02-07 55.578 967,773 -33,413 0.08% 53,786,964
2012-02-08 2012-02-06 54.950 1,001,186 -2,227 0.09% 55,014,740
2012-02-07 2012-02-03 54.950 1,003,413 -2,673 0.09% 55,137,113
2012-02-06 2012-02-02 54.501 1,006,086 +6,905 0.09% 54,832,327
2012-02-03 2012-02-01 54.590 999,181 +18,600 0.09% 54,545,713
2012-02-02 2012-01-31 56.835 980,581 +5,011 0.08% 55,731,414
2012-02-01 2012-01-30 56.835 975,570 +335 0.08% 55,446,613
2012-01-31 2012-01-27 57.553 975,235 -15,593 0.08% 56,128,080
2012-01-30 2012-01-26 58.092 990,828 -9,355 0.09% 57,559,290
2012-01-27 2012-01-20 55.668 1,000,183 -33,118 0.09% 55,678,052
2012-01-26 2012-01-19 54.231 1,033,301 +32,310 0.09% 56,037,231
2012-01-20 2012-01-18 52.705 1,000,991 +2,661 0.09% 52,757,129
2012-01-19 2012-01-17 52.795 998,330 +11,695 0.09% 52,706,518
2012-01-18 2012-01-16 52.166 986,635 +557 0.09% 51,468,976
2012-01-17 2012-01-13 52.525 986,078 +5,568 0.09% 51,794,067
2012-01-16 2012-01-12 52.615 980,510 -1,782 0.08% 51,589,643
2012-01-13 2012-01-11 52.615 982,292 +2,785 0.08% 51,683,403
2012-01-12 2012-01-10 52.076 979,507 -5,569 0.08% 51,009,189
2012-01-09 2012-01-05 51.627 985,076 -557 0.09% 50,856,967
2012-01-04 2011-12-30 52.795 985,633 -557 0.09% 52,036,184
2011-12-30 2011-12-28 52.166 986,190 -6,682 0.09% 51,445,762
2011-12-29 2011-12-23 51.358 992,872 -38,981 0.09% 50,992,015
2011-12-28 2011-12-22 50.999 1,031,853 -16,150 0.09% 52,623,417
2011-12-23 2011-12-21 50.281 1,048,003 -5,569 0.09% 52,694,275
2011-12-22 2011-12-20 49.024 1,053,572 -6,682 0.09% 51,649,930
2011-12-20 2011-12-16 48.664 1,060,254 +3,759 0.09% 51,596,719
2011-12-15 2011-12-13 49.113 1,056,495 +7,907 0.09% 51,888,086
2011-12-13 2011-12-09 50.460 1,048,588 -5,568 0.09% 52,911,988
2011-12-12 2011-12-08 51.448 1,054,156 -557 0.09% 54,234,093
2011-12-09 2011-12-07 52.166 1,054,713 -24,503 0.09% 55,020,345
2011-12-08 2011-12-06 49.922 1,079,216 +1,114 0.09% 53,876,087
2011-12-07 2011-12-05 50.999 1,078,102 -8,541 0.09% 54,982,067
2011-12-06 2011-12-02 50.370 1,086,643 -38,424 0.09% 54,734,685
2011-12-05 2011-12-01 49.742 1,125,067 -1,893 0.10% 55,963,005
2011-12-02 2011-11-30 46.599 1,126,960 +111 0.10% 52,515,649
2011-12-01 2011-11-29 46.510 1,126,849 +67 0.10% 52,409,300
2011-11-28 2011-11-24 45.881 1,126,782 +12,251 0.10% 51,697,992
2011-11-25 2011-11-23 44.804 1,114,531 +557 0.10% 49,935,060
2011-11-21 2011-11-17 47.318 1,113,974 +2,784 0.10% 52,710,671
2011-11-18 2011-11-16 48.216 1,111,190 -16,706 0.10% 53,576,642
2011-11-17 2011-11-15 49.742 1,127,896 +5,012 0.10% 56,103,725
2011-11-16 2011-11-14 50.191 1,122,884 -13,365 0.10% 56,358,520
2011-11-15 2011-11-11 49.113 1,136,249 +18,934 0.10% 55,805,078
2011-11-14 2011-11-10 49.742 1,117,315 +17,040 0.10% 55,577,406
2011-11-11 2011-11-09 51.987 1,100,275 -6,126 0.10% 57,199,560
2011-11-10 2011-11-08 50.460 1,106,401 +1,226 0.10% 55,829,245
2011-11-09 2011-11-07 50.640 1,105,175 -13,674 0.10% 55,965,841
2011-11-08 2011-11-04 50.101 1,118,849 -17,820 0.10% 56,055,542
2011-11-07 2011-11-03 49.024 1,136,669 +45,107 0.10% 55,723,647
2011-11-03 2011-11-01 52.166 1,091,562 -245 0.09% 56,942,616
2011-11-02 2011-10-31 51.717 1,091,807 -3,341 0.09% 56,465,247
2011-11-01 2011-10-28 51.807 1,095,148 -7,418 0.09% 56,736,365
2011-10-31 2011-10-27 53.154 1,102,566 -15,592 0.10% 58,605,609
2011-10-28 2011-10-26 50.909 1,118,158 -28,735 0.10% 56,924,485
2011-10-27 2011-10-25 50.191 1,146,893 -1,002 0.10% 57,563,552
2011-10-26 2011-10-24 48.575 1,147,895 -10,024 0.10% 55,758,657
2011-10-25 2011-10-21 46.061 1,157,919 +557 0.10% 53,334,524
2011-10-24 2011-10-20 45.163 1,157,362 +445 0.10% 52,269,709
2011-10-21 2011-10-19 46.150 1,156,917 +5,569 0.10% 53,392,247
2011-10-20 2011-10-18 45.342 1,151,348 +1,114 0.10% 52,204,852
2011-10-19 2011-10-17 47.048 1,150,234 +4,455 0.10% 54,116,583
2011-10-18 2011-10-14 45.702 1,145,779 +1,113 0.10% 52,363,844
2011-10-17 2011-10-13 46.779 1,144,666 -5,568 0.10% 53,546,290
2011-10-13 2011-10-11 45.342 1,150,234 +1,670 0.10% 52,154,340
2011-10-11 2011-10-07 44.804 1,148,564 -1,670 0.10% 51,459,863
2011-10-10 2011-10-06 42.739 1,150,234 -2,673 0.10% 49,159,339
2011-10-06 2011-10-03 40.135 1,152,907 -5,458 0.10% 46,271,617
2011-10-04 2011-09-30 43.367 1,158,365 -5,012 0.10% 50,234,888
2011-10-03 2011-09-28 45.702 1,163,377 +9,913 0.10% 53,168,099
2011-09-30 2011-09-27 48.305 1,153,464 -5,569 0.10% 55,718,472
2011-09-28 2011-09-26 47.407 1,159,033 -1,114 0.10% 54,946,825
2011-09-27 2011-09-23 47.677 1,160,147 +5,569 0.10% 55,312,135
2011-09-26 2011-09-22 48.575 1,154,578 +1,119 0.10% 56,083,282
2011-09-23 2011-09-21 50.999 1,153,459 -1,670 0.10% 58,825,195
2011-09-22 2011-09-20 51.179 1,155,129 +5,012 0.10% 59,117,794
2011-09-21 2011-09-19 51.627 1,150,117 -223 0.10% 59,377,614
2011-09-20 2011-09-16 51.538 1,150,340 -2,450 0.10% 59,285,842
2011-09-19 2011-09-15 50.370 1,152,790 +7,641 0.10% 58,066,539
2011-09-15 2011-09-12 50.909 1,145,149 +1,002 0.10% 58,298,574
2011-09-14 2011-09-09 51.807 1,144,147 +1,336 0.10% 59,274,857
2011-09-06 2011-09-02 53.333 1,142,811 -1,113 0.10% 60,950,003
2011-09-05 2011-09-01 54.052 1,143,924 +1,670 0.10% 61,831,038
2011-09-02 2011-08-31 55.129 1,142,254 -111 0.10% 62,971,485
2011-09-01 2011-08-30 53.244 1,142,365 -2,562 0.10% 60,823,647
2011-08-26 2011-08-24 52.615 1,144,927 -1,670 0.10% 60,240,462
2011-08-25 2011-08-23 53.154 1,146,597 -1,448 0.10% 60,946,025
2011-08-24 2011-08-22 52.795 1,148,045 -7,908 0.10% 60,610,674
2011-08-23 2011-08-19 53.399 1,155,953 -12,808 0.10% 61,726,479
2011-08-22 2011-08-18 54.037 1,168,761 +14,265 0.10% 63,155,928
2011-08-19 2011-08-17 54.401 1,154,496 -10,315 0.10% 62,805,905
2011-08-18 2011-08-16 52.305 1,164,811 +16,900 0.10% 60,925,776
2011-08-16 2011-08-12 51.212 1,147,911 +5,487 0.10% 58,786,587
2011-08-12 2011-08-10 52.123 1,142,424 +548 0.10% 59,546,613
2011-08-11 2011-08-09 50.392 1,141,876 -22,387 0.10% 57,541,051
2011-08-10 2011-08-08 51.850 1,164,263 -548 0.10% 60,366,650
2011-08-09 2011-08-05 52.488 1,164,811 +29,630 0.10% 61,138,061
2011-08-08 2011-08-04 54.583 1,135,181 +3,072 0.10% 61,962,032
2011-08-05 2011-08-03 53.399 1,132,109 +2,195 0.10% 60,453,239
2011-08-03 2011-08-01 55.768 1,129,914 +30,711 0.10% 63,013,054
2011-08-02 2011-07-29 54.857 1,099,203 -658 0.10% 60,298,722
2011-07-29 2011-07-27 55.221 1,099,861 +1,097 0.10% 60,735,714
2011-07-28 2011-07-26 55.859 1,098,764 +2,195 0.10% 61,376,004
2011-07-27 2011-07-25 55.768 1,096,569 +1,098 0.10% 61,153,469
2011-07-26 2011-07-22 55.677 1,095,471 +548 0.10% 60,992,412
2011-07-25 2011-07-21 54.675 1,094,923 +2,744 0.10% 59,864,387
2011-07-22 2011-07-20 54.857 1,092,179 +423 0.10% 59,913,408
2011-07-21 2011-07-19 55.039 1,091,756 +549 0.10% 60,089,175
2011-07-20 2011-07-18 55.312 1,091,207 +2,688 0.10% 60,357,264
2011-07-19 2011-07-15 56.497 1,088,519 +2,195 0.10% 61,498,060
2011-07-18 2011-07-14 56.588 1,086,324 +2,195 0.10% 61,473,040
2011-07-15 2011-07-13 56.497 1,084,129 +549 0.10% 61,250,038
2011-07-14 2011-07-12 56.224 1,083,580 +7,133 0.10% 60,922,800
2011-07-13 2011-07-11 57.864 1,076,447 +1,646 0.10% 62,287,384
2011-07-11 2011-07-07 58.137 1,074,801 -1,207 0.10% 62,485,961
2011-07-08 2011-07-06 58.411 1,076,008 -5,741 0.10% 62,850,284
2011-07-07 2011-07-05 58.775 1,081,749 -2,195 0.10% 63,579,913
2011-07-06 2011-07-04 58.502 1,083,944 +464 0.10% 63,412,604
2011-07-05 2011-06-30 58.228 1,083,480 -3,731 0.10% 63,089,265
2011-07-04 2011-06-29 57.955 1,087,211 +1,098 0.10% 63,009,302
2011-06-30 2011-06-28 58.228 1,086,113 +548 0.10% 63,242,581
2011-06-29 2011-06-27 58.137 1,085,565 +2,742 0.10% 63,111,750
2011-06-27 2011-06-23 58.137 1,082,823 +2,524 0.10% 62,952,338
2011-06-24 2011-06-22 57.955 1,080,299 -4,524 0.10% 62,608,717
2011-06-23 2011-06-21 58.593 1,084,823 -42,853 0.10% 63,562,881
2011-06-22 2011-06-20 58.319 1,127,676 -1,098 0.10% 65,765,485
2011-06-21 2011-06-17 57.955 1,128,774 +549 0.10% 65,418,085
2011-06-20 2011-06-16 58.775 1,128,225 -549 0.10% 66,311,545
2011-06-15 2011-06-13 58.502 1,128,774 +1,646 0.10% 66,035,237
2011-06-14 2011-06-10 58.502 1,127,128 +1,098 0.10% 65,938,943
2011-06-10 2011-06-08 59.140 1,126,030 +110 0.10% 66,592,968
2011-06-09 2011-06-07 59.960 1,125,920 -2,525 0.10% 67,509,850
2011-06-08 2011-06-03 59.869 1,128,445 +769 0.10% 67,558,419
2011-06-07 2011-06-02 60.689 1,127,676 +548 0.10% 68,437,208
2011-06-03 2011-06-01 61.782 1,127,128 -9,876 0.10% 69,636,454
2011-06-02 2011-05-31 62.056 1,137,004 -17,010 0.10% 70,557,441
2011-06-01 2011-05-30 60.415 1,154,014 -2,744 0.10% 69,720,151
2011-05-31 2011-05-27 60.051 1,156,758 -9,766 0.10% 69,464,296
2011-05-30 2011-05-26 59.777 1,166,524 -12,346 0.10% 69,731,857
2011-05-27 2011-05-25 58.411 1,178,870 -4,939 0.10% 68,858,516
2011-05-25 2011-05-23 56.953 1,183,809 +8,670 0.10% 67,421,028
2011-05-24 2011-05-20 58.319 1,175,139 +3,073 0.10% 68,533,503
2011-05-23 2011-05-19 58.684 1,172,066 -988 0.10% 68,781,501
2011-05-18 2011-05-16 57.408 1,173,054 +110 0.10% 67,342,970
2011-05-17 2011-05-13 58.957 1,172,944 +4,905 0.10% 69,153,676
2011-05-16 2011-05-12 57.226 1,168,039 +878 0.10% 66,842,195
2011-05-12 2011-05-09 57.499 1,167,161 -2,195 0.10% 67,111,020
2011-05-11 2011-05-06 57.499 1,169,356 -4,499 0.10% 67,237,231
2011-05-09 2011-05-05 57.590 1,173,855 -5,048 0.10% 67,602,888
2011-05-06 2011-05-04 56.953 1,178,903 +8,230 0.10% 67,141,618
2011-05-04 2011-04-29 58.502 1,170,673 +8,814 0.10% 68,486,401
2011-05-03 2011-04-28 58.502 1,161,859 +5,487 0.10% 67,970,767
2011-04-28 2011-04-26 60.142 1,156,372 -4,320 0.10% 69,546,490
2011-04-27 2011-04-21 59.777 1,160,692 -1,865 0.10% 69,383,235
2011-04-26 2011-04-20 59.322 1,162,557 +2,743 0.10% 68,965,035
2011-04-21 2011-04-19 59.413 1,159,814 +2,305 0.10% 68,908,002
2011-04-20 2011-04-18 60.142 1,157,509 +14,260 0.10% 69,614,872
2011-04-14 2011-04-12 59.869 1,143,249 +2,743 0.10% 68,444,714
2011-04-11 2011-04-07 61.600 1,140,506 -6,035 0.10% 70,255,121
2011-04-08 2011-04-06 61.509 1,146,541 -5,926 0.10% 70,522,399
2011-04-07 2011-04-04 61.600 1,152,467 -16,714 0.10% 70,991,918
2011-04-06 2011-04-01 59.960 1,169,181 +549 0.10% 70,103,767
2011-04-04 2011-03-31 60.233 1,168,632 -2,195 0.10% 70,390,321
2011-04-01 2011-03-30 60.324 1,170,827 -9,108 0.10% 70,629,224
2011-03-31 2011-03-29 59.140 1,179,935 -4,170 0.11% 69,780,888
2011-03-30 2011-03-28 58.957 1,184,105 -7,572 0.11% 69,811,699
2011-03-29 2011-03-25 58.319 1,191,677 +2,085 0.11% 69,497,990
2011-03-28 2011-03-24 59.905 1,189,592 +10,249 0.11% 71,262,305
2011-03-25 2011-03-23 59.998 1,179,343 +26,486 0.11% 70,757,703
2011-03-24 2011-03-22 59.998 1,152,857 +20,489 0.10% 69,168,608
2011-03-22 2011-03-18 59.534 1,132,368 +2,696 0.10% 67,414,285
2011-03-21 2011-03-17 59.905 1,129,672 +432 0.10% 67,672,808
2011-03-18 2011-03-16 60.925 1,129,240 +5,931 0.10% 68,798,812
2011-03-17 2011-03-15 61.203 1,123,309 +2,696 0.10% 68,749,966
2011-03-16 2011-03-14 62.594 1,120,613 +539 0.10% 70,143,712
2011-03-15 2011-03-11 62.965 1,120,074 -539 0.10% 70,525,440
2011-03-14 2011-03-10 63.985 1,120,613 -2,481 0.10% 71,702,461
2011-03-11 2011-03-09 64.263 1,123,094 -3,476 0.10% 72,173,648
2011-03-10 2011-03-08 63.800 1,126,570 -1,833 0.10% 71,874,682
2011-03-08 2011-03-04 63.058 1,128,403 +3,720 0.10% 71,154,514
2011-03-07 2011-03-03 62.223 1,124,683 +3,235 0.10% 69,981,293
2011-03-04 2011-03-02 62.965 1,121,448 -1,078 0.10% 70,611,954
2011-03-03 2011-03-01 63.429 1,122,526 -3,559 0.10% 71,200,300
2011-03-02 2011-02-28 62.594 1,126,085 +12,617 0.10% 70,486,226
2011-03-01 2011-02-25 62.130 1,113,468 -38,641 0.10% 69,180,207
2011-02-28 2011-02-24 61.018 1,152,109 -3,666 0.10% 70,298,940
2011-02-24 2011-02-22 60.554 1,155,775 -24,366 0.10% 69,986,744
2011-02-23 2011-02-21 60.925 1,180,141 -1,417 0.11% 71,899,949
2011-02-22 2011-02-18 60.925 1,181,558 -5,392 0.11% 71,986,280
2011-02-21 2011-02-17 59.905 1,186,950 +2,696 0.11% 71,104,037
2011-02-18 2011-02-16 59.719 1,184,254 +24,695 0.11% 70,722,897
2011-02-17 2011-02-15 61.574 1,159,559 +5,392 0.11% 71,398,690
2011-02-15 2011-02-11 60.554 1,154,167 +5,931 0.10% 69,889,374
2011-02-14 2011-02-10 60.554 1,148,236 +11,431 0.10% 69,530,228
2011-02-11 2011-02-09 62.780 1,136,805 +13,695 0.10% 71,368,071
2011-02-09 2011-02-07 64.170 1,123,110 +1,079 0.10% 72,070,528
2011-02-08 2011-02-02 66.025 1,122,031 +539 0.10% 74,082,250
2011-02-07 2011-01-31 62.687 1,121,492 +12,401 0.10% 70,302,730
2011-02-01 2011-01-28 64.170 1,109,091 -6,794 0.10% 71,170,922
2011-01-31 2011-01-27 65.932 1,115,885 +5,392 0.10% 73,572,981
2011-01-27 2011-01-25 66.582 1,110,493 -1,617 0.10% 73,938,321
2011-01-26 2011-01-24 66.118 1,112,110 -2,966 0.10% 73,530,343
2011-01-25 2011-01-21 65.283 1,115,076 -7,009 0.10% 72,795,820
2011-01-24 2011-01-20 65.191 1,122,085 -9,814 0.10% 73,149,337
2011-01-21 2011-01-19 65.747 1,131,899 +4,308 0.10% 74,418,896
2011-01-20 2011-01-18 64.634 1,127,591 -539 0.10% 72,880,894
2011-01-19 2011-01-17 64.820 1,128,130 -2,696 0.10% 73,124,959
2011-01-18 2011-01-14 65.191 1,130,826 -55,573 0.10% 73,719,168
2011-01-14 2011-01-12 63.892 1,186,399 -3,235 0.11% 75,801,763
2011-01-13 2011-01-11 64.356 1,189,634 -15,637 0.11% 76,560,040
2011-01-12 2011-01-10 63.243 1,205,271 -6,470 0.11% 76,225,169
2011-01-11 2011-01-07 63.336 1,211,741 -13,156 0.11% 76,746,719
2011-01-10 2011-01-06 62.687 1,224,897 -1,618 0.11% 76,784,857
2011-01-06 2011-01-04 62.130 1,226,515 -3,774 0.11% 76,203,862
2011-01-05 2011-01-03 62.130 1,230,289 -3,559 0.11% 76,438,342
2011-01-04 2010-12-31 60.368 1,233,848 +647 0.11% 74,485,539
2011-01-03 2010-12-29 61.759 1,233,201 -2,480 0.11% 76,161,837
2010-12-30 2010-12-28 60.368 1,235,681 +2,157 0.11% 74,596,194
2010-12-29 2010-12-24 60.647 1,233,524 +1,617 0.11% 74,809,141
2010-12-28 2010-12-22 61.945 1,231,907 -539 0.11% 76,310,395
2010-12-23 2010-12-21 61.296 1,232,446 -1,078 0.11% 75,543,773
2010-12-22 2010-12-20 59.812 1,233,524 +2,696 0.11% 73,779,657
2010-12-21 2010-12-17 60.461 1,230,828 -13,480 0.11% 74,417,363
2010-12-17 2010-12-15 60.461 1,244,308 +539 0.11% 75,232,380
2010-12-15 2010-12-13 61.759 1,243,769 -5,500 0.11% 76,814,511
2010-12-14 2010-12-10 60.739 1,249,269 +324 0.11% 75,879,870
2010-12-13 2010-12-09 60.647 1,248,945 +1,078 0.11% 75,744,373
2010-12-10 2010-12-08 59.627 1,247,867 +6,255 0.11% 74,406,108
2010-12-08 2010-12-06 60.368 1,241,612 +1,078 0.11% 74,954,240
2010-12-07 2010-12-03 60.925 1,240,534 +539 0.11% 75,579,385
2010-12-06 2010-12-02 61.296 1,239,995 +216 0.11% 76,006,495
2010-12-03 2010-12-01 61.110 1,239,779 +3,127 0.11% 75,763,321
2010-12-02 2010-11-30 61.296 1,236,652 +2,157 0.11% 75,801,583
2010-12-01 2010-11-29 61.296 1,234,495 +2,049 0.11% 75,669,368
2010-11-30 2010-11-26 61.574 1,232,446 +1,078 0.11% 75,886,635
2010-11-26 2010-11-24 62.594 1,231,368 +3,020 0.11% 77,076,316
2010-11-25 2010-11-23 60.832 1,228,348 +5,823 0.11% 74,723,048
2010-11-24 2010-11-22 63.058 1,222,525 -1,833 0.11% 77,089,633
2010-11-23 2010-11-19 62.780 1,224,358 +4,098 0.11% 76,864,606
2010-11-22 2010-11-18 62.780 1,220,260 +1,509 0.11% 76,607,336
2010-11-19 2010-11-17 61.574 1,218,751 +13,804 0.11% 75,043,379
2010-11-18 2010-11-16 63.243 1,204,947 -3,775 0.11% 76,204,678
2010-11-17 2010-11-15 62.130 1,208,722 +2,427 0.11% 75,098,376
2010-11-16 2010-11-12 61.852 1,206,295 +3,235 0.11% 74,611,999
2010-11-15 2010-11-11 62.965 1,203,060 +5,931 0.11% 75,750,652
2010-11-12 2010-11-10 63.521 1,197,129 -755 0.11% 76,043,279
2010-11-11 2010-11-09 64.263 1,197,884 +3,559 0.11% 76,979,895
2010-11-10 2010-11-08 64.727 1,194,325 -11,108 0.11% 77,304,942
2010-11-09 2010-11-05 64.820 1,205,433 +20,921 0.11% 78,135,711
2010-11-08 2010-11-04 63.800 1,184,512 +3,127 0.11% 75,571,356
2010-11-05 2010-11-03 63.058 1,181,385 -7,226 0.11% 74,495,438
2010-11-04 2010-11-02 62.687 1,188,611 +17,686 0.11% 74,510,204
2010-11-03 2010-11-01 62.316 1,170,925 +1,617 0.11% 72,967,197
2010-11-02 2010-10-29 61.389 1,169,308 +2,157 0.11% 71,782,111
2010-11-01 2010-10-28 60.832 1,167,151 +539 0.11% 71,000,303
2010-10-28 2010-10-26 63.243 1,166,612 -2,156 0.11% 73,780,251
2010-10-27 2010-10-25 63.614 1,168,768 -768 0.11% 74,350,132
2010-10-26 2010-10-22 63.614 1,169,536 +2,157 0.11% 74,398,987
2010-10-25 2010-10-21 63.800 1,167,379 -5,392 0.11% 74,478,278
2010-10-22 2010-10-20 65.191 1,172,771 +216 0.11% 76,453,585
2010-10-21 2010-10-19 64.541 1,172,555 -5,068 0.11% 75,678,371
2010-10-20 2010-10-18 63.429 1,177,623 -7,953 0.11% 74,695,028
2010-10-19 2010-10-15 62.965 1,185,576 -10,352 0.11% 74,649,772
2010-10-18 2010-10-14 62.872 1,195,928 +862 0.11% 75,190,685
2010-10-15 2010-10-13 62.316 1,195,066 -8,842 0.11% 74,471,565
2010-10-13 2010-10-11 60.739 1,203,908 -1,187 0.11% 73,124,669
2010-10-12 2010-10-08 60.368 1,205,095 +16,176 0.11% 72,749,764
2010-10-11 2010-10-07 60.461 1,188,919 +539 0.11% 71,883,494
2010-10-08 2010-10-06 61.018 1,188,380 +1,381 0.11% 72,512,110
2010-10-07 2010-10-05 60.925 1,186,999 -2,373 0.11% 72,317,772
2010-10-06 2010-10-04 61.389 1,189,372 +485 0.11% 73,013,810
2010-10-05 2010-09-30 60.925 1,188,887 -5,606 0.11% 72,432,798
2010-09-30 2010-09-28 60.832 1,194,493 -539 0.11% 72,663,575
2010-09-29 2010-09-27 61.110 1,195,032 +108 0.11% 73,028,817
2010-09-28 2010-09-24 60.554 1,194,924 -12,186 0.11% 72,357,371
2010-09-27 2010-09-22 59.998 1,207,110 +3,167 0.11% 72,423,656
2010-09-24 2010-09-21 59.905 1,203,943 +539 0.11% 72,121,999
2010-09-22 2010-09-20 59.905 1,203,404 -1,617 0.11% 72,089,711
2010-09-21 2010-09-17 60.554 1,205,021 +13,156 0.11% 72,968,784
2010-09-20 2010-09-16 59.163 1,191,865 +46,586 0.11% 70,514,277
2010-09-17 2010-09-15 59.348 1,145,279 -7,018 0.10% 67,970,519
2010-09-16 2010-09-14 59.348 1,152,297 -4,422 0.11% 68,387,026
2010-09-15 2010-09-13 59.348 1,156,719 -43,307 0.11% 68,649,465
2010-09-14 2010-09-10 58.050 1,200,026 +34,831 0.11% 69,661,738
2010-09-13 2010-09-09 57.957 1,165,195 -1,617 0.11% 67,531,741
2010-09-10 2010-09-08 57.216 1,166,812 +5,931 0.11% 66,759,852
2010-09-09 2010-09-07 58.514 1,160,881 -22,916 0.11% 67,927,617
2010-09-08 2010-09-06 57.772 1,183,797 -2,733 0.11% 68,390,314
2010-09-07 2010-09-03 57.216 1,186,530 -18,224 0.11% 67,888,029
2010-09-06 2010-09-02 55.825 1,204,754 -7,010 0.11% 67,254,939
2010-09-03 2010-09-01 54.897 1,211,764 +539 0.11% 66,522,577
2010-09-02 2010-08-31 54.248 1,211,225 +3,775 0.11% 65,706,753
2010-09-01 2010-08-30 55.268 1,207,450 +1,078 0.11% 66,733,627
2010-08-31 2010-08-27 56.538 1,206,372 -1,078 0.11% 68,206,340
2010-08-30 2010-08-26 56.726 1,207,450 +15,243 0.11% 68,494,090
2010-08-26 2010-08-24 56.444 1,192,207 +21,508 0.11% 67,293,504
2010-08-25 2010-08-23 56.163 1,170,699 +37,800 0.11% 65,749,649
2010-08-24 2010-08-20 56.444 1,132,899 +45,944 0.10% 63,945,895
2010-08-23 2010-08-19 56.726 1,086,955 +10,648 0.10% 61,658,862
2010-08-20 2010-08-18 57.196 1,076,307 -1,065 0.10% 61,560,262
2010-08-19 2010-08-17 57.759 1,077,372 -1,384 0.10% 62,228,281
2010-08-18 2010-08-16 58.229 1,078,756 +5,749 0.10% 62,814,791
2010-08-17 2010-08-13 57.102 1,073,007 +115,634 0.10% 61,270,742
2010-08-16 2010-08-12 59.168 957,373 +109 0.09% 56,645,932
2010-08-13 2010-08-11 57.665 957,264 +2,129 0.09% 55,201,020
2010-08-12 2010-08-10 58.135 955,135 +2,662 0.09% 55,526,770
2010-08-11 2010-08-09 58.699 952,473 +9,545 0.09% 55,908,739
2010-08-10 2010-08-06 59.356 942,928 -399 0.09% 55,968,364
2010-08-09 2010-08-05 57.478 943,327 -1,438 0.09% 54,220,147
2010-08-06 2010-08-04 58.135 944,765 -1,597 0.09% 54,923,910
2010-08-05 2010-08-03 57.571 946,362 +2,130 0.09% 54,483,472
2010-08-04 2010-08-02 58.229 944,232 -10,329 0.09% 54,981,604
2010-08-03 2010-07-30 57.290 954,561 -6,921 0.09% 54,686,550
2010-08-02 2010-07-29 58.041 961,482 -37,674 0.09% 55,805,453
2010-07-30 2010-07-28 55.411 999,156 -1,703 0.09% 55,364,619
2010-07-29 2010-07-27 55.693 1,000,859 -13,257 0.09% 55,740,980
2010-07-28 2010-07-26 54.660 1,014,116 -1,753 0.09% 55,431,627
2010-07-27 2010-07-23 54.472 1,015,869 -6,495 0.09% 55,336,630
2010-07-22 2010-07-20 53.439 1,022,364 -745 0.09% 54,634,229
2010-07-21 2010-07-19 52.782 1,023,109 +737 0.09% 54,001,426
2010-07-20 2010-07-16 53.815 1,022,372 +639 0.09% 55,018,732
2010-07-19 2010-07-15 54.378 1,021,733 -2,236 0.09% 55,560,096
2010-07-16 2010-07-14 54.284 1,023,969 -1,278 0.09% 55,585,517
2010-07-15 2010-07-13 53.721 1,025,247 -2,130 0.09% 55,077,160
2010-07-14 2010-07-12 53.533 1,027,377 -532 0.09% 54,998,608
2010-07-13 2010-07-09 53.157 1,027,909 -1,597 0.10% 54,640,933
2010-07-09 2010-07-07 52.030 1,029,506 +7,027 0.10% 53,565,560
2010-07-08 2010-07-06 53.063 1,022,479 +1,065 0.09% 54,256,259
2010-07-07 2010-07-05 53.439 1,021,414 +213 0.09% 54,583,462
2010-07-06 2010-07-02 53.251 1,021,201 -1,065 0.09% 54,380,262
2010-07-05 2010-06-30 53.251 1,022,266 -2,236 0.09% 54,436,974
2010-07-02 2010-06-29 53.345 1,024,502 +639 0.09% 54,652,263
2010-06-30 2010-06-28 54.284 1,023,863 -426 0.09% 55,579,763
2010-06-28 2010-06-24 54.660 1,024,289 +373 0.09% 55,987,683
2010-06-25 2010-06-23 55.317 1,023,916 -6,921 0.09% 56,640,441
2010-06-24 2010-06-22 54.566 1,030,837 -5,324 0.10% 56,248,784
2010-06-23 2010-06-21 54.848 1,036,161 -18,953 0.10% 56,831,235
2010-06-22 2010-06-18 54.284 1,055,114 -13,469 0.10% 57,276,204
2010-06-21 2010-06-17 53.721 1,068,583 -905 0.10% 57,405,208
2010-06-18 2010-06-15 53.627 1,069,488 -1,491 0.10% 57,353,382
2010-06-17 2010-06-14 53.439 1,070,979 +533 0.10% 57,232,172
2010-06-15 2010-06-11 53.345 1,070,446 -1,384 0.10% 57,103,155
2010-06-14 2010-06-10 52.782 1,071,830 -533 0.10% 56,573,002
2010-06-11 2010-06-09 52.782 1,072,363 +639 0.10% 56,601,135
2010-06-10 2010-06-08 52.500 1,071,724 +1,065 0.10% 56,265,446
2010-06-09 2010-06-07 52.312 1,070,659 +319 0.10% 56,008,426
2010-06-08 2010-06-04 53.063 1,070,340 -1,597 0.10% 56,795,929
2010-06-07 2010-06-03 53.533 1,071,937 -7,240 0.10% 57,384,040
2010-06-04 2010-06-02 53.439 1,079,177 -639 0.10% 57,670,266
2010-06-03 2010-06-01 53.439 1,079,816 -2,556 0.10% 57,704,413
2010-06-02 2010-05-31 53.251 1,082,372 -2,449 0.10% 57,637,696
2010-06-01 2010-05-28 52.406 1,084,821 +213 0.10% 56,851,154
2010-05-31 2010-05-27 51.655 1,084,608 -1,384 0.10% 56,025,082
2010-05-27 2010-05-25 50.340 1,085,992 -2,129 0.10% 54,668,659
2010-05-26 2010-05-24 50.997 1,088,121 -320 0.10% 55,491,188
2010-05-24 2010-05-19 50.903 1,088,441 -213 0.10% 55,405,284
2010-05-20 2010-05-18 51.185 1,088,654 -1,916 0.10% 55,722,858
2010-05-19 2010-05-17 50.622 1,090,570 +745 0.10% 55,206,386
2010-05-18 2010-05-14 51.185 1,089,825 -4,685 0.10% 55,782,795
2010-05-14 2010-05-12 50.809 1,094,510 -3,194 0.10% 55,611,422
2010-05-13 2010-05-11 50.622 1,097,704 +9,370 0.10% 55,567,520
2010-05-12 2010-05-10 51.467 1,088,334 -10,967 0.10% 56,013,119
2010-05-11 2010-05-07 50.903 1,099,301 +2,286 0.10% 55,958,094
2010-05-10 2010-05-06 51.373 1,097,015 -1,704 0.10% 56,356,874
2010-05-07 2010-05-05 51.655 1,098,719 +5,324 0.10% 56,753,981
2010-05-06 2010-05-04 52.312 1,093,395 +5,728 0.10% 57,197,795
2010-05-05 2010-05-03 52.782 1,087,667 +4,792 0.10% 57,408,906
2010-05-03 2010-04-29 52.312 1,082,875 +10,700 0.10% 56,647,471
2010-04-30 2010-04-28 52.876 1,072,175 -531 0.10% 56,691,908
2010-04-29 2010-04-27 53.533 1,072,706 +107 0.10% 57,425,207
2010-04-28 2010-04-26 54.284 1,072,599 +213 0.10% 58,225,366
2010-04-23 2010-04-21 54.754 1,072,386 -436 0.10% 58,717,384
2010-04-21 2010-04-19 54.190 1,072,822 -1,917 0.10% 58,136,715
2010-04-20 2010-04-16 54.190 1,074,739 -1,597 0.10% 58,240,598
2010-04-19 2010-04-15 54.660 1,076,336 +745 0.10% 58,832,575
2010-04-16 2010-04-14 55.036 1,075,591 +2,662 0.10% 59,195,921
2010-04-13 2010-04-09 55.599 1,072,929 -3,194 0.10% 59,654,017
2010-04-12 2010-04-08 54.660 1,076,123 +4,791 0.10% 58,820,932
2010-04-09 2010-04-07 54.942 1,071,332 -13,735 0.10% 58,860,907
2010-04-08 2010-04-01 54.190 1,085,067 +1,597 0.10% 58,800,277
2010-04-07 2010-03-31 53.721 1,083,470 -2,129 0.10% 58,204,950
2010-04-01 2010-03-30 54.472 1,085,599 -5,324 0.10% 59,134,977
2010-03-31 2010-03-29 54.003 1,090,923 +532 0.10% 58,912,703
2010-03-30 2010-03-26 53.345 1,090,391 +2,662 0.10% 58,167,125
2010-03-29 2010-03-25 54.732 1,087,729 +11,127 0.10% 59,533,321
2010-03-26 2010-03-24 55.209 1,076,602 +18,037 0.10% 59,438,495
2010-03-25 2010-03-23 55.114 1,058,565 +1,047 0.10% 58,341,572
2010-03-24 2010-03-22 55.496 1,057,518 +4,921 0.10% 58,687,916
2010-03-23 2010-03-19 56.833 1,052,597 -14,092 0.10% 59,822,406
2010-03-19 2010-03-17 56.165 1,066,689 -4,104 0.10% 59,910,084
2010-03-18 2010-03-16 55.591 1,070,793 -6,282 0.10% 59,526,904
2010-03-17 2010-03-15 55.400 1,077,075 +6,282 0.10% 59,670,369
2010-03-16 2010-03-12 55.591 1,070,793 +6,072 0.10% 59,526,904
2010-03-11 2010-03-09 55.496 1,064,721 -3,978 0.10% 59,087,652
2010-03-10 2010-03-08 55.687 1,068,699 -1,047 0.10% 59,512,575
2010-03-09 2010-03-05 54.541 1,069,746 -1,403 0.10% 58,344,720
2010-03-08 2010-03-04 54.636 1,071,149 +13,087 0.10% 58,523,555
2010-03-05 2010-03-03 54.732 1,058,062 -10,993 0.10% 57,909,594
2010-03-03 2010-03-01 54.445 1,069,055 +6,700 0.10% 58,204,919
2010-03-02 2010-02-26 54.159 1,062,355 -5,496 0.10% 57,535,714
2010-03-01 2010-02-25 53.108 1,067,851 +4,292 0.10% 56,711,382
2010-02-26 2010-02-24 53.203 1,063,559 +524 0.10% 56,585,032
2010-02-25 2010-02-23 53.586 1,063,035 -11,516 0.10% 56,963,309
2010-02-24 2010-02-22 52.917 1,074,551 -943 0.10% 56,861,928
2010-02-23 2010-02-19 51.866 1,075,494 -1,779 0.10% 55,781,810
2010-02-22 2010-02-18 52.821 1,077,273 -2,094 0.10% 56,903,069
2010-02-19 2010-02-17 52.917 1,079,367 -838 0.10% 57,116,776
2010-02-18 2010-02-12 52.821 1,080,205 +9,737 0.10% 57,057,941
2010-02-17 2010-02-11 52.535 1,070,468 -32,455 0.10% 56,236,873
2010-02-12 2010-02-10 51.007 1,102,923 +29,209 0.10% 56,256,309
2010-02-11 2010-02-09 51.198 1,073,714 +2,408 0.10% 54,971,576
2010-02-10 2010-02-08 51.007 1,071,306 +1,675 0.10% 54,643,635
2010-02-09 2010-02-05 51.389 1,069,631 +3,141 0.10% 54,966,874
2010-02-08 2010-02-04 51.866 1,066,490 +13,086 0.10% 55,314,807
2010-02-05 2010-02-03 52.821 1,053,404 +8,376 0.10% 55,642,275
2010-02-04 2010-02-02 51.007 1,045,028 -2,722 0.10% 53,303,284
2010-02-03 2010-02-01 50.529 1,047,750 +6,281 0.10% 52,941,730
2010-02-02 2010-01-29 51.007 1,041,469 -104 0.10% 53,121,752
2010-02-01 2010-01-28 52.057 1,041,573 +12,563 0.10% 54,221,434
2010-01-29 2010-01-27 52.439 1,029,010 +1,560 0.10% 53,960,594
2010-01-28 2010-01-26 53.108 1,027,450 +5,234 0.10% 54,565,768
2010-01-27 2010-01-25 53.872 1,022,216 -4,832 0.10% 55,068,920
2010-01-26 2010-01-22 54.063 1,027,048 +9,996 0.10% 55,525,433
2010-01-25 2010-01-21 54.636 1,017,052 +10,417 0.10% 55,567,898
2010-01-22 2010-01-20 55.209 1,006,635 +732 0.10% 55,575,663
2010-01-21 2010-01-19 54.827 1,005,903 +7,224 0.10% 55,150,922
2010-01-20 2010-01-18 54.923 998,679 +2,932 0.09% 54,850,242
2010-01-19 2010-01-15 55.305 995,747 +4,711 0.09% 55,069,655
2010-01-18 2010-01-14 55.782 991,036 +4,188 0.09% 55,282,422
2010-01-15 2010-01-13 56.260 986,848 +14,028 0.09% 55,520,113
2010-01-14 2010-01-12 57.693 972,820 +10,941 0.09% 56,124,723
2010-01-13 2010-01-11 58.170 961,879 +3,664 0.10% 55,952,890
2010-01-12 2010-01-08 57.979 958,215 -13,738 0.10% 55,556,700
2010-01-11 2010-01-07 58.170 971,953 +13,903 0.10% 56,538,898
2010-01-08 2010-01-06 58.266 958,050 +3,350 0.10% 55,821,666
2010-01-07 2010-01-05 58.648 954,700 +8,375 0.10% 55,991,239
2010-01-06 2010-01-04 58.839 946,325 +524 0.10% 55,680,844
2010-01-05 2009-12-31 58.935 945,801 +6,543 0.10% 55,740,353
2010-01-04 2009-12-29 59.412 939,258 -837 0.10% 55,803,324
2009-12-30 2009-12-28 58.839 940,095 -838 0.10% 55,314,277
2009-12-29 2009-12-24 58.457 940,933 -6,910 0.10% 55,004,080
2009-12-28 2009-12-22 57.024 947,843 +11,621 0.10% 54,049,978
2009-12-23 2009-12-21 57.120 936,222 +3,560 0.10% 53,476,726
2009-12-22 2009-12-18 57.884 932,662 -524 0.10% 53,986,067
2009-12-21 2009-12-17 58.170 933,186 +7,329 0.10% 54,283,806
2009-12-18 2009-12-16 60.081 925,857 +7,538 0.10% 55,626,194
2009-12-17 2009-12-15 60.940 918,319 +3,350 0.09% 55,962,748
2009-12-16 2009-12-14 62.373 914,969 -4,921 0.09% 57,069,536
2009-12-15 2009-12-11 62.755 919,890 -4,188 0.10% 57,727,939
2009-12-14 2009-12-10 61.131 924,078 +1,780 0.10% 56,490,236
2009-12-11 2009-12-09 61.418 922,298 -4,397 0.10% 56,645,710
2009-12-10 2009-12-08 61.896 926,695 +1,204 0.10% 57,358,345
2009-12-09 2009-12-07 62.851 925,491 +419 0.10% 58,167,832
2009-12-08 2009-12-04 63.424 925,072 +5,234 0.10% 58,671,663
2009-12-07 2009-12-03 63.997 919,838 -9,631 0.10% 58,866,868
2009-12-04 2009-12-02 62.660 929,469 +7,642 0.10% 58,240,291
2009-12-03 2009-12-01 63.997 921,827 +3,665 0.10% 58,994,159
2009-12-02 2009-11-30 64.093 918,162 +6,961 0.09% 58,847,310
2009-12-01 2009-11-27 63.424 911,201 -3,978 0.09% 57,791,910
2009-11-30 2009-11-26 66.863 915,179 -19,421 0.09% 61,191,186
2009-11-27 2009-11-25 64.284 934,600 -7,328 0.10% 60,079,405
2009-11-26 2009-11-24 62.660 941,928 -5,267 0.10% 59,020,968
2009-11-25 2009-11-23 63.042 947,195 -4,816 0.10% 59,712,893
2009-11-24 2009-11-20 63.137 952,011 -3,454 0.10% 60,107,437
2009-11-23 2009-11-19 62.373 955,465 -4,083 0.10% 59,595,401
2009-11-20 2009-11-18 61.991 959,548 -953 0.10% 59,483,455
2009-11-19 2009-11-17 61.514 960,501 +1,487 0.10% 59,083,807
2009-11-18 2009-11-16 63.328 959,014 +1,046 0.10% 60,732,794
2009-11-17 2009-11-13 62.660 957,968 +12,134 0.10% 60,026,031
2009-11-16 2009-11-12 65.048 945,834 +79,345 0.10% 61,524,319
2009-11-13 2009-11-11 63.710 866,489 -74,874 0.09% 55,204,397
2009-11-12 2009-11-10 55.305 941,363 -3,572 0.10% 52,061,955
2009-11-11 2009-11-09 55.496 944,935 -3,162 0.10% 52,440,020
2009-11-10 2009-11-06 54.827 948,097 -33,396 0.10% 51,981,577
2009-11-09 2009-11-05 53.395 981,493 -2,304 0.10% 52,406,336
2009-11-06 2009-11-04 51.675 983,797 -1,570 0.10% 50,837,893
2009-11-05 2009-11-03 51.007 985,367 +3,175 0.10% 50,260,182
2009-11-04 2009-11-02 51.675 982,192 +33,083 0.10% 50,754,954
2009-11-03 2009-10-30 53.108 949,109 +2,303 0.10% 50,405,238
2009-11-02 2009-10-29 52.153 946,806 +5,653 0.10% 49,378,561
2009-10-30 2009-10-28 53.490 941,153 +2,303 0.10% 50,342,299
2009-10-29 2009-10-27 53.681 938,850 +7,957 0.10% 50,398,465
2009-10-28 2009-10-23 54.541 930,893 -942 0.10% 50,771,577
2009-10-27 2009-10-22 54.063 931,835 +11,600 0.10% 50,377,920
2009-10-23 2009-10-21 54.827 920,235 +14,343 0.10% 50,453,979
2009-10-22 2009-10-20 55.496 905,892 +418 0.09% 50,273,294
2009-10-21 2009-10-19 56.451 905,474 -3,308 0.09% 51,114,986
2009-10-20 2009-10-16 55.878 908,782 -5,423 0.09% 50,780,897
2009-10-19 2009-10-15 56.260 914,205 -9,422 0.09% 51,433,215
2009-10-16 2009-10-14 55.496 923,627 -11,517 0.10% 51,257,514
2009-10-15 2009-10-13 54.636 935,144 -1,884 0.10% 51,092,753
2009-10-14 2009-10-12 54.159 937,028 +5,967 0.10% 50,748,173
2009-10-13 2009-10-09 55.018 931,061 -1,046 0.10% 51,225,405
2009-10-12 2009-10-08 54.827 932,107 -9,531 0.10% 51,104,889
2009-10-09 2009-10-07 54.350 941,638 -13,191 0.10% 51,177,731
2009-10-08 2009-10-06 53.395 954,829 -4,920 0.10% 50,982,625
2009-10-07 2009-10-05 52.630 959,749 +5,653 0.10% 50,511,940
2009-10-06 2009-10-02 52.153 954,096 +7,643 0.10% 49,758,755
2009-10-05 2009-09-30 53.490 946,453 +2,235 0.10% 50,625,796
2009-10-02 2009-09-29 53.395 944,218 -838 0.10% 50,416,056
2009-09-30 2009-09-28 52.344 945,056 +2,094 0.10% 49,467,833
2009-09-29 2009-09-25 53.586 942,962 -838 0.10% 50,529,132
2009-09-28 2009-09-24 52.917 943,800 -628 0.10% 49,942,988
2009-09-25 2009-09-23 54.159 944,428 +492 0.10% 51,148,947
2009-09-24 2009-09-22 55.018 943,936 +5,235 0.10% 51,933,766
2009-09-23 2009-09-21 54.541 938,701 +733 0.10% 51,197,431
2009-09-22 2009-09-18 55.496 937,968 +994 0.10% 52,053,380
2009-09-21 2009-09-17 55.496 936,974 -30,905 0.10% 51,998,217
2009-09-18 2009-09-16 53.490 967,879 -28,759 0.10% 51,771,873
2009-09-17 2009-09-15 51.580 996,638 +3,706 0.10% 51,406,257
2009-09-16 2009-09-14 52.057 992,932 +1,074 0.10% 51,689,317
2009-09-15 2009-09-11 52.344 991,858 +6,177 0.10% 51,917,628
2009-09-14 2009-09-10 52.535 985,681 -2,303 0.10% 51,782,601
2009-09-11 2009-09-09 52.344 987,984 -19,411 0.10% 51,714,848
2009-09-10 2009-09-08 52.248 1,007,395 -26,487 0.10% 52,634,670
2009-09-09 2009-09-07 51.866 1,033,882 -3,560 0.11% 53,623,553
2009-09-08 2009-09-04 52.502 1,037,442 -35,700 0.11% 54,467,991
2009-09-07 2009-09-03 51.923 1,073,142 -34,595 0.11% 55,720,897
2009-09-04 2009-09-02 50.668 1,107,737 -22,484 0.12% 56,127,358
2009-09-03 2009-09-01 50.186 1,130,221 -23,790 0.12% 56,721,192
2009-09-02 2009-08-31 48.256 1,154,011 +11,605 0.12% 55,687,611
2009-09-01 2009-08-28 49.800 1,142,406 -57,092 0.12% 56,891,687
2009-08-31 2009-08-27 49.414 1,199,498 +14,786 0.13% 59,271,801
2009-08-28 2009-08-26 50.186 1,184,712 -6,321 0.12% 59,455,873
2009-08-27 2009-08-25 50.186 1,191,033 -62,024 0.12% 59,773,099
2009-08-26 2009-08-24 49.317 1,253,057 -5,803 0.13% 61,797,422
2009-08-25 2009-08-21 48.352 1,258,860 -207 0.13% 60,868,667
2009-08-24 2009-08-20 48.159 1,259,067 +207 0.13% 60,635,647
2009-08-21 2009-08-19 47.194 1,258,860 -4,351 0.13% 59,410,735
2009-08-20 2009-08-18 48.063 1,263,211 -7,253 0.13% 60,713,305
2009-08-19 2009-08-17 46.808 1,270,464 +30,980 0.13% 59,467,918
2009-08-18 2009-08-14 49.028 1,239,484 +933 0.13% 60,769,165
2009-08-17 2009-08-13 49.317 1,238,551 -17,304 0.13% 61,082,025
2009-08-14 2009-08-12 48.449 1,255,855 +35,126 0.13% 60,844,573
2009-08-13 2009-08-11 49.993 1,220,729 +45,797 0.13% 61,027,792
2009-08-12 2009-08-10 48.449 1,174,932 +32,639 0.12% 56,923,957
2009-08-11 2009-08-07 47.484 1,142,293 +14,506 0.12% 54,240,196
2009-08-10 2009-08-06 48.835 1,127,787 -10,361 0.12% 55,075,219
2009-08-07 2009-08-05 48.352 1,138,148 +42,482 0.12% 55,031,975
2009-08-06 2009-08-04 49.993 1,095,666 +52,480 0.11% 54,775,529
2009-08-05 2009-08-03 50.089 1,043,186 -11,915 0.11% 52,252,580
2009-08-04 2009-07-31 49.800 1,055,101 -33,996 0.11% 52,543,908
2009-08-03 2009-07-30 48.159 1,089,097 +9,626 0.11% 52,450,030
2009-07-31 2009-07-29 47.484 1,079,471 +12,537 0.11% 51,257,181
2009-07-30 2009-07-28 49.028 1,066,934 -31,395 0.11% 52,309,419
2009-07-29 2009-07-27 49.124 1,098,329 +16,405 0.12% 53,954,648
2009-07-28 2009-07-24 49.703 1,081,924 -74,417 0.11% 53,775,272
2009-07-27 2009-07-23 48.449 1,156,341 -93,564 0.12% 56,023,247
2009-07-24 2009-07-22 46.905 1,249,905 +20,879 0.13% 58,626,222
2009-07-23 2009-07-21 46.518 1,229,026 -684 0.13% 57,172,442
2009-07-22 2009-07-20 46.422 1,229,710 +11,087 0.13% 57,085,579
2009-07-21 2009-07-17 44.974 1,218,623 -10,984 0.13% 54,806,734
2009-07-17 2009-07-15 43.334 1,229,607 -30,566 0.13% 53,283,323
2009-07-16 2009-07-14 42.658 1,260,173 -25,904 0.13% 53,756,511
2009-07-15 2009-07-13 41.114 1,286,077 +18,340 0.13% 52,875,587
2009-07-14 2009-07-10 42.755 1,267,737 +20,309 0.13% 54,201,527
2009-07-13 2009-07-09 43.430 1,247,428 -1,347 0.13% 54,175,962
2009-07-10 2009-07-08 42.562 1,248,775 +11,708 0.13% 53,149,773
2009-07-09 2009-07-07 43.527 1,237,067 +29,427 0.13% 53,845,374
2009-07-08 2009-07-06 43.913 1,207,640 +27,043 0.13% 53,030,719
2009-07-07 2009-07-03 44.781 1,180,597 -2,901 0.12% 52,868,658
2009-07-06 2009-07-02 44.974 1,183,498 +7,978 0.12% 53,227,011
2009-07-03 2009-06-30 45.650 1,175,520 +19,325 0.12% 53,662,363
2009-07-02 2009-06-29 46.132 1,156,195 +12,226 0.12% 53,338,109
2009-06-30 2009-06-26 46.808 1,143,969 -8,496 0.12% 53,546,936
2009-06-29 2009-06-25 46.036 1,152,465 -6,580 0.12% 53,054,809
2009-06-26 2009-06-24 44.299 1,159,045 +4,766 0.12% 51,344,226
2009-06-25 2009-06-23 43.334 1,154,279 +72,116 0.12% 50,019,088
2009-06-24 2009-06-22 45.553 1,082,163 +16,475 0.11% 49,296,185
2009-06-23 2009-06-19 46.712 1,065,688 +6,697 0.11% 49,779,906
2009-06-22 2009-06-18 45.360 1,058,991 +21,448 0.11% 48,036,213
2009-06-19 2009-06-17 46.132 1,037,543 +1,140 0.11% 47,864,402
2009-06-18 2009-06-16 46.036 1,036,403 +49,424 0.11% 47,711,786
2009-06-17 2009-06-15 47.001 986,979 +28,702 0.10% 46,389,053
2009-06-16 2009-06-12 48.738 958,277 +16,889 0.10% 46,704,752
2009-06-15 2009-06-11 49.703 941,388 +21,448 0.10% 46,790,159
2009-06-12 2009-06-10 50.958 919,940 +311 0.10% 46,878,322
2009-06-11 2009-06-09 49.028 919,629 +29,737 0.10% 45,087,380
2009-06-10 2009-06-08 51.827 889,892 +5,896 0.09% 46,120,098
2009-06-09 2009-06-05 54.046 883,996 +570 0.09% 47,776,789
2009-06-08 2009-06-04 52.985 883,426 -62 0.09% 46,808,115
2009-06-05 2009-06-03 53.564 883,488 -10,560 0.09% 47,323,000
2009-06-04 2009-06-02 51.248 894,048 -12,247 0.09% 45,817,774
2009-06-03 2009-06-01 52.213 906,295 -6,395 0.09% 47,320,081
2009-06-02 2009-05-29 49.221 912,690 -26,836 0.10% 44,923,346
2009-06-01 2009-05-27 47.580 939,526 -82,632 0.10% 44,702,762
2009-05-29 2009-05-26 44.974 1,022,158 +2,901 0.11% 45,970,855
2009-05-27 2009-05-25 45.843 1,019,257 +1,658 0.11% 46,725,714
2009-05-26 2009-05-22 46.132 1,017,599 -3,057 0.11% 46,944,336
2009-05-25 2009-05-21 46.615 1,020,656 +445 0.11% 47,577,888
2009-05-22 2009-05-20 47.870 1,020,211 +63,692 0.11% 48,837,150
2009-05-21 2009-05-19 47.387 956,519 -2,901 0.10% 45,326,661
2009-05-20 2009-05-18 44.878 959,420 -55,226 0.10% 43,056,661
2009-05-19 2009-05-15 43.527 1,014,646 +62,168 0.11% 44,164,134
2009-05-18 2009-05-14 42.562 952,478 +10,984 0.10% 40,538,920
2009-05-15 2009-05-13 45.071 941,494 +21,002 0.10% 42,433,912
2009-05-14 2009-05-12 45.457 920,492 -2,435 0.10% 41,842,686
2009-05-13 2009-05-11 47.580 922,927 -12,579 0.10% 43,912,979
2009-05-12 2009-05-08 47.966 935,506 -41 0.10% 44,872,638
2009-05-11 2009-05-07 48.063 935,547 -23,780 0.10% 44,964,895
2009-05-08 2009-05-06 43.527 959,327 -1,243 0.10% 41,756,284
2009-05-07 2009-05-05 41.017 960,570 -6,736 0.10% 39,400,033
2009-05-06 2009-05-04 38.450 967,306 -23,739 0.10% 37,193,054
2009-05-05 2009-04-30 35.902 991,045 -29,530 0.10% 35,580,738
2009-05-04 2009-04-29 33.509 1,020,575 -19,908 0.11% 34,198,202
2009-04-30 2009-04-28 33.316 1,040,483 +9,014 0.11% 34,664,458
2009-04-29 2009-04-27 34.706 1,031,469 +5,285 0.11% 35,797,648
2009-04-28 2009-04-24 35.941 1,026,184 -17,511 0.11% 36,881,922
2009-04-27 2009-04-23 35.439 1,043,695 -3,782 0.11% 36,987,494
2009-04-24 2009-04-22 34.512 1,047,477 +7,356 0.11% 36,151,027
2009-04-23 2009-04-21 35.130 1,040,121 +26,681 0.11% 36,539,608
2009-04-22 2009-04-20 36.945 1,013,440 +15,998 0.11% 37,441,100
2009-04-21 2009-04-17 36.520 997,442 -12,744 0.10% 36,426,497
2009-04-20 2009-04-16 37.099 1,010,186 +10,879 0.11% 37,476,874
2009-04-17 2009-04-15 37.099 999,307 +94,945 0.10% 37,073,274
2009-04-16 2009-04-14 36.790 904,362 -518 0.10% 33,271,611
2009-04-15 2009-04-09 34.783 904,880 -13,884 0.10% 31,474,179
2009-04-14 2009-04-08 33.856 918,764 -11,812 0.11% 31,105,858
2009-04-09 2009-04-07 34.744 930,576 -7,668 0.11% 32,332,031
2009-04-08 2009-04-06 33.432 938,244 -14,609 0.11% 31,366,951
2009-04-07 2009-04-03 32.312 952,853 -11,501 0.11% 30,788,603
2009-04-06 2009-04-02 31.694 964,354 -16,579 0.11% 30,564,568
2009-04-03 2009-04-01 29.301 980,933 +8,497 0.11% 28,742,183
2009-04-02 2009-03-31 28.876 972,436 +3,315 0.11% 28,080,268
2009-04-01 2009-03-30 28.760 969,121 -2,694 0.11% 27,872,306
2009-03-31 2009-03-27 29.996 971,815 -1,139 0.11% 29,150,314
2009-03-30 2009-03-26 30.575 972,954 -13,988 0.11% 29,747,886
2009-03-27 2009-03-25 29.378 986,942 -5,906 0.11% 28,994,452
2009-03-26 2009-03-24 30.227 992,848 -34,711 0.11% 30,011,185
2009-03-25 2009-03-23 28.259 1,027,559 -16,682 0.12% 29,037,316
2009-03-24 2009-03-20 26.714 1,044,241 +3,730 0.12% 27,896,226
2009-03-23 2009-03-19 26.985 1,040,511 +7,460 0.12% 28,077,761
2009-03-20 2009-03-18 26.521 1,033,051 -1,243 0.12% 27,397,890
2009-03-19 2009-03-17 31.212 1,034,294 +20,308 0.12% 32,282,225
2009-03-18 2009-03-16 30.957 1,013,986 +101,714 0.12% 31,389,669
2009-03-17 2009-03-13 27.980 912,272 +8,184 0.12% 25,525,463
2009-03-16 2009-03-12 26.747 904,088 +30,854 0.11% 24,181,584
2009-03-13 2009-03-11 28.108 873,234 -2,540 0.11% 24,544,574
2009-03-12 2009-03-10 28.108 875,774 -3,762 0.11% 24,615,967
2009-03-11 2009-03-09 26.237 879,536 +17,684 0.11% 23,076,088
2009-03-10 2009-03-06 28.320 861,852 +17,214 0.11% 24,407,894
2009-03-09 2009-03-05 29.894 844,638 +23,988 0.11% 25,249,300
2009-03-06 2009-03-04 31.297 820,650 +2,822 0.10% 25,683,794
2009-03-05 2009-03-03 31.042 817,828 +9,406 0.10% 25,386,816
2009-03-04 2009-03-02 31.892 808,422 +14,863 0.10% 25,782,367
2009-03-03 2009-02-27 34.571 793,559 +470 0.10% 27,434,254
2009-03-02 2009-02-26 34.231 793,089 -4,985 0.10% 27,148,210
2009-02-27 2009-02-25 33.636 798,074 +11,476 0.10% 26,843,741
2009-02-26 2009-02-24 33.508 786,598 +10,347 0.10% 26,357,393
2009-02-25 2009-02-23 34.699 776,251 +14,486 0.10% 26,934,922
2009-02-24 2009-02-20 35.422 761,765 -1,693 0.10% 26,982,949
2009-02-23 2009-02-19 36.102 763,458 -21,259 0.10% 27,562,349
2009-02-20 2009-02-18 35.124 784,717 -42,236 0.10% 27,562,366
2009-02-19 2009-02-17 33.806 826,953 -6,020 0.11% 27,955,763
2009-02-18 2009-02-16 33.083 832,973 +45,340 0.11% 27,557,126
2009-02-17 2009-02-13 34.486 787,633 +29,443 0.10% 27,162,401
2009-02-16 2009-02-12 34.869 758,190 +13,707 0.10% 26,437,190
2009-02-13 2009-02-11 37.335 744,483 -2,314 0.09% 27,795,385
2009-02-12 2009-02-10 37.250 746,797 -2,728 0.09% 27,818,267
2009-02-11 2009-02-09 37.037 749,525 -13,734 0.10% 27,760,525
2009-02-10 2009-02-06 35.337 763,259 +4,045 0.10% 26,970,957
2009-02-09 2009-02-05 35.507 759,214 +753 0.10% 26,957,156
2009-02-06 2009-02-04 35.081 758,461 -31,607 0.10% 26,607,900
2009-02-05 2009-02-03 33.168 790,068 -11,476 0.10% 26,204,898
2009-02-04 2009-02-02 32.105 801,544 +5,644 0.10% 25,733,432
2009-02-03 2009-01-30 33.338 795,900 -13,169 0.10% 26,533,709
2009-02-02 2009-01-29 32.785 809,069 -3,669 0.10% 26,525,485
2009-01-30 2009-01-23 30.999 812,738 +24,834 0.10% 25,194,253
2009-01-29 2009-01-22 32.402 787,904 +3,574 0.10% 25,530,050
2009-01-23 2009-01-21 32.530 784,330 +22,576 0.10% 25,514,300
2009-01-22 2009-01-20 34.061 761,754 +5,174 0.10% 25,946,014
2009-01-21 2009-01-19 35.507 756,580 -470 0.10% 26,863,632
2009-01-20 2009-01-16 34.996 757,050 -9,877 0.10% 26,494,016
2009-01-19 2009-01-15 33.125 766,927 +10,441 0.10% 25,404,747
2009-01-16 2009-01-14 33.593 756,486 +6,585 0.10% 25,412,733
2009-01-15 2009-01-13 34.018 749,901 +2,916 0.10% 25,510,403
2009-01-14 2009-01-12 34.401 746,985 +8,278 0.09% 25,697,081
2009-01-13 2009-01-09 35.932 738,707 -4,233 0.09% 26,543,141
2009-01-12 2009-01-08 36.485 742,940 +282 0.09% 27,105,937
2009-01-09 2009-01-07 37.378 742,658 +2,822 0.09% 27,758,828
2009-01-08 2009-01-06 37.080 739,836 -11,288 0.09% 27,433,129
2009-01-07 2009-01-05 36.315 751,124 -11,759 0.10% 27,276,768
2009-01-06 2009-01-02 35.464 762,883 -1,881 0.10% 27,054,990
2009-01-05 2008-12-31 34.444 764,764 -4,139 0.10% 26,341,218
2009-01-02 2008-12-29 34.146 768,903 -188 0.10% 26,254,908
2008-12-30 2008-12-24 33.763 769,091 +19,190 0.10% 25,966,991
2008-12-29 2008-12-22 34.316 749,901 +24,457 0.10% 25,733,619
2008-12-23 2008-12-19 36.145 725,444 +377 0.09% 26,220,817
2008-12-22 2008-12-18 36.910 725,067 -1,882 0.09% 26,762,166
2008-12-19 2008-12-17 36.570 726,949 -2,822 0.09% 26,584,334
2008-12-18 2008-12-16 36.102 729,771 +29,434 0.09% 26,346,182
2008-12-17 2008-12-15 36.102 700,337 +2,634 0.09% 25,283,556
2008-12-16 2008-12-12 36.102 697,703 +940 0.09% 25,188,463
2008-12-15 2008-12-11 37.845 696,763 -1,128 0.09% 26,369,293
2008-12-12 2008-12-10 37.335 697,891 -15,521 0.09% 26,055,866
2008-12-11 2008-12-09 36.400 713,412 +11,476 0.09% 25,967,944
2008-12-10 2008-12-08 38.058 701,936 -17,685 0.09% 26,714,309
2008-12-09 2008-12-05 34.061 719,621 -2,822 0.09% 24,510,927
2008-12-08 2008-12-04 33.253 722,443 -414 0.09% 24,023,359
2008-12-05 2008-12-03 33.763 722,857 -2,540 0.09% 24,405,982
2008-12-04 2008-12-02 33.381 725,397 +7,620 0.09% 24,214,126
2008-12-03 2008-12-01 34.826 717,777 -4,432 0.09% 24,997,515
2008-12-02 2008-11-28 35.719 722,209 -10,912 0.09% 25,796,785
2008-12-01 2008-11-27 34.231 733,121 -14,862 0.09% 25,095,447
2008-11-28 2008-11-26 32.955 747,983 -33,959 0.10% 24,649,994
2008-11-27 2008-11-25 31.850 781,942 -22,387 0.10% 24,904,610
2008-11-26 2008-11-24 30.446 804,329 +6,584 0.10% 24,488,949
2008-11-25 2008-11-21 30.999 797,745 -20,694 0.10% 24,729,482
2008-11-24 2008-11-20 29.553 818,439 +19,095 0.10% 24,187,697
2008-11-21 2008-11-19 31.042 799,344 -3,292 0.10% 24,813,040
2008-11-20 2008-11-18 30.829 802,636 +7,713 0.10% 24,744,577
2008-11-19 2008-11-17 32.488 794,923 -26,903 0.10% 25,825,088
2008-11-18 2008-11-14 31.467 821,826 +23,329 0.10% 25,860,385
2008-11-17 2008-11-13 31.339 798,497 +21,259 0.10% 25,024,429
2008-11-14 2008-11-12 32.743 777,238 +10,347 0.10% 25,448,849
2008-11-13 2008-11-11 33.381 766,891 +19,002 0.10% 25,599,218
2008-11-12 2008-11-10 35.464 747,889 +12,887 0.10% 26,523,241
2008-11-11 2008-11-07 36.145 735,002 -3,198 0.09% 26,566,286
2008-11-10 2008-11-06 34.869 738,200 +7,149 0.09% 25,740,163
2008-11-07 2008-11-05 37.420 731,051 +35,651 0.09% 27,356,072
2008-11-06 2008-11-04 34.018 695,400 +4,233 0.09% 23,656,368
2008-11-05 2008-11-03 34.444 691,167 -753 0.09% 23,806,273
2008-11-04 2008-10-31 32.105 691,920 -49,479 0.09% 22,213,972
2008-11-03 2008-10-30 34.996 741,399 -23,328 0.09% 25,946,287
2008-10-31 2008-10-29 31.254 764,727 +3,762 0.10% 23,901,060
2008-10-30 2008-10-28 31.339 760,965 +5,080 0.10% 23,848,198
2008-10-29 2008-10-27 28.448 755,885 +658 0.10% 21,503,306
2008-10-28 2008-10-24 33.848 755,227 +3,481 0.10% 25,563,127
2008-10-27 2008-10-23 38.016 751,746 +3,574 0.10% 28,578,014
2008-10-24 2008-10-22 41.375 748,172 +4,986 0.10% 30,955,490
2008-10-23 2008-10-21 43.161 743,186 -941 0.09% 32,076,499
2008-10-22 2008-10-20 44.224 744,127 -6,678 0.09% 32,908,175
2008-10-21 2008-10-17 42.736 750,805 +2,351 0.10% 32,086,076
2008-10-20 2008-10-16 44.118 748,454 +3,199 0.10% 33,019,965
2008-10-17 2008-10-15 46.988 745,255 -16,838 0.09% 35,017,938
2008-10-16 2008-10-14 46.988 762,093 -26,621 0.10% 35,809,120
2008-10-15 2008-10-13 46.031 788,714 -14,675 0.10% 36,305,368
2008-10-14 2008-10-10 42.842 803,389 -5,926 0.10% 34,418,689
2008-10-13 2008-10-09 44.436 809,315 -20,130 0.10% 35,963,113
2008-10-10 2008-10-08 42.629 829,445 +31,512 0.11% 35,358,625
2008-10-09 2008-10-06 46.988 797,933 +7,525 0.10% 37,493,165
2008-10-08 2008-10-03 48.264 790,408 -2,257 0.10% 38,147,895
2008-10-06 2008-10-02 50.496 792,665 -6,961 0.10% 40,026,415
2008-10-03 2008-09-30 51.028 799,626 +9,971 0.10% 40,802,948
2008-10-02 2008-09-29 52.091 789,655 -8,278 0.10% 41,133,614
2008-09-30 2008-09-26 54.961 797,933 +6,961 0.10% 43,855,127
2008-09-29 2008-09-25 55.280 790,972 +132,446 0.10% 43,724,802
2008-09-26 2008-09-24 53.473 658,526 +42,647 0.08% 35,213,104
2008-09-25 2008-09-23 57.406 615,879 +1,411 0.08% 35,355,140
2008-09-24 2008-09-22 59.851 614,468 -4,703 0.08% 36,776,557
2008-09-23 2008-09-19 61.658 619,171 +6,115 0.08% 38,177,018
2008-09-22 2008-09-18 58.575 613,056 -3,777 0.08% 35,909,979
2008-09-19 2008-09-17 62.721 616,833 +283 0.08% 38,688,600
2008-09-18 2008-09-16 62.721 616,550 -1,129 0.08% 38,670,850
2008-09-17 2008-09-12 64.422 617,679 +4,005 0.08% 39,792,284
2008-09-16 2008-09-11 64.316 613,674 -12,699 0.08% 39,469,034
2008-09-12 2008-09-10 64.847 626,373 +471 0.08% 40,618,723
2008-09-11 2008-09-09 65.911 625,902 -659 0.08% 41,253,560
2008-09-10 2008-09-08 66.548 626,561 -6,867 0.08% 41,696,643
2008-09-09 2008-09-05 63.359 633,428 +4,515 0.08% 40,133,489
2008-09-08 2008-09-04 64.103 628,913 -282 0.08% 40,315,429
2008-09-05 2008-09-03 64.210 629,195 +5,362 0.08% 40,400,394
2008-09-04 2008-09-02 65.804 623,833 -470 0.08% 41,050,873
2008-09-03 2008-09-01 65.911 624,303 +188 0.08% 41,148,169
2008-09-02 2008-08-29 66.229 624,115 -7,337 0.08% 41,334,822
2008-09-01 2008-08-28 63.466 631,452 +752 0.08% 40,075,419
2008-08-29 2008-08-27 65.804 630,700 +3,010 0.08% 41,502,751
2008-08-28 2008-08-26 64.635 627,690 +1,317 0.08% 40,570,671
2008-08-27 2008-08-25 65.592 626,373 -2,446 0.08% 41,084,840
2008-08-26 2008-08-21 62.934 628,819 +5,456 0.08% 39,574,074
2008-08-25 2008-08-20 67.360 623,363 +1,882 0.08% 41,989,705
2008-08-21 2008-08-19 65.968 621,481 +7,813 0.08% 40,997,722
2008-08-20 2008-08-18 68.645 613,668 -934 0.08% 42,125,266
2008-08-15 2008-08-13 69.823 614,602 +1,588 0.08% 42,913,380
2008-08-14 2008-08-12 70.680 613,014 -5,790 0.08% 43,327,685
2008-08-13 2008-08-11 69.073 618,804 +2,148 0.08% 42,742,900
2008-08-12 2008-08-08 68.324 616,656 +6,256 0.08% 42,132,264
2008-08-11 2008-08-07 70.037 610,400 +6,630 0.08% 42,750,719
2008-08-08 2008-08-05 71.108 603,770 +23,998 0.08% 42,932,953
2008-08-07 2008-08-04 77.534 579,772 +6,817 0.07% 44,951,787
2008-08-05 2008-08-01 79.461 572,955 +17,836 0.07% 45,527,686
2008-08-04 2008-07-31 81.389 555,119 -187 0.07% 45,180,480
2008-08-01 2008-07-30 79.247 555,306 -934 0.07% 44,006,339
2008-07-31 2008-07-29 77.748 556,240 +9,711 0.07% 43,246,403
2008-07-30 2008-07-28 80.211 546,529 +9,805 0.07% 43,837,541
2008-07-29 2008-07-25 81.068 536,724 +8,404 0.07% 43,510,898
2008-07-28 2008-07-24 83.745 528,320 -4,295 0.07% 44,244,059
2008-07-25 2008-07-23 84.387 532,615 -12,420 0.07% 44,945,971
2008-07-24 2008-07-22 80.639 545,035 +1,028 0.07% 43,951,178
2008-07-23 2008-07-21 80.104 544,007 -2,989 0.07% 43,576,991
2008-07-22 2008-07-18 77.748 546,996 -2,427 0.07% 42,527,703
2008-07-21 2008-07-17 77.212 549,423 +8,777 0.07% 42,422,207
2008-07-18 2008-07-16 74.535 540,646 +3,735 0.07% 40,297,062
2008-07-17 2008-07-15 74.642 536,911 +23,252 0.07% 40,076,172
2008-07-16 2008-07-14 80.104 513,659 +14,100 0.07% 41,146,003
2008-07-15 2008-07-11 82.031 499,559 +3,735 0.06% 40,979,505
2008-07-14 2008-07-10 80.532 495,824 -560 0.06% 39,929,745
2008-07-11 2008-07-09 80.853 496,384 +1,401 0.06% 40,134,317
2008-07-10 2008-07-08 79.140 494,983 +9,804 0.06% 39,172,914
2008-07-09 2008-07-07 84.066 485,179 -467 0.06% 40,787,098
2008-07-08 2008-07-04 84.280 485,646 +1,961 0.06% 40,930,373
2008-07-07 2008-07-03 84.923 483,685 +934 0.06% 41,075,888
2008-07-04 2008-07-02 88.564 482,751 +2,055 0.06% 42,754,304
2008-07-03 2008-06-30 90.706 480,696 -934 0.06% 43,601,866
2008-07-02 2008-06-27 89.635 481,630 +2,334 0.06% 43,170,805
2008-06-30 2008-06-26 90.384 479,296 +467 0.06% 43,320,893
2008-06-27 2008-06-25 90.706 478,829 +934 0.06% 43,432,518
2008-06-26 2008-06-24 90.170 477,895 +840 0.06% 43,091,909
2008-06-25 2008-06-23 90.813 477,055 -653 0.06% 43,322,694
2008-06-24 2008-06-20 91.027 477,708 +373 0.06% 43,484,311
2008-06-23 2008-06-19 91.777 477,335 +5,603 0.06% 43,808,184
2008-06-20 2008-06-18 94.026 471,732 +2,022 0.06% 44,354,839
2008-06-19 2008-06-17 94.026 469,710 +1,307 0.06% 44,164,719
2008-06-18 2008-06-16 95.096 468,403 -467 0.06% 44,543,443
2008-06-17 2008-06-13 94.240 468,870 -3,268 0.06% 44,186,161
2008-06-16 2008-06-12 97.024 472,138 +1,400 0.06% 45,808,736
2008-06-13 2008-06-11 98.952 470,738 -1,400 0.06% 46,580,311
2008-06-12 2008-06-10 98.845 472,138 +2,334 0.06% 46,668,282
2008-06-11 2008-06-06 101.415 469,804 -840 0.06% 47,645,056
2008-06-06 2008-06-04 101.950 470,644 -6,350 0.06% 47,982,252
2008-06-05 2008-06-03 100.665 476,994 -280 0.06% 48,016,657
2008-06-04 2008-06-02 101.736 477,274 +88 0.06% 48,555,959
2008-06-03 2008-05-30 101.736 477,186 -2,334 0.06% 48,547,006
2008-06-02 2008-05-29 101.950 479,520 -374 0.06% 48,887,162
2008-05-30 2008-05-28 100.986 479,894 -373 0.06% 48,462,763
2008-05-28 2008-05-26 100.130 480,267 -3,175 0.06% 48,088,974
2008-05-27 2008-05-23 100.344 483,442 -5,603 0.06% 48,510,430
2008-05-26 2008-05-22 101.308 489,045 +93 0.06% 49,544,005
2008-05-23 2008-05-21 102.593 488,952 -7,937 0.06% 50,162,929
2008-05-22 2008-05-20 99.059 496,889 +1,214 0.06% 49,221,208
2008-05-21 2008-05-19 100.772 495,675 -4,431 0.06% 49,950,265
2008-05-20 2008-05-16 98.095 500,106 -1,401 0.06% 49,057,870
2008-05-19 2008-05-15 97.881 501,507 +2,895 0.06% 49,087,888
2008-05-16 2008-05-14 94.668 498,612 -7,190 0.06% 47,202,624
2008-05-15 2008-05-13 92.740 505,802 -8,778 0.06% 46,908,289
2008-05-14 2008-05-09 91.241 514,580 +9,245 0.07% 46,950,871
2008-05-13 2008-05-08 92.848 505,335 -1,214 0.06% 46,919,095
2008-05-09 2008-05-07 92.740 506,549 +4,202 0.06% 46,977,566
2008-05-08 2008-05-06 94.668 502,347 -467 0.06% 47,556,210
2008-05-07 2008-05-05 94.454 502,814 +2,895 0.06% 47,492,726
2008-05-06 2008-05-02 94.989 499,919 -22,038 0.06% 47,486,965
2008-05-05 2008-04-30 95.096 521,957 -2,614 0.07% 49,636,237
2008-05-02 2008-04-29 94.347 524,571 -2,802 0.07% 49,491,582
2008-04-30 2008-04-28 92.312 527,373 -2,334 0.07% 48,682,885
2008-04-29 2008-04-25 92.205 529,707 -6,350 0.07% 48,841,615
2008-04-28 2008-04-24 92.740 536,057 -12,419 0.07% 49,714,150
2008-04-25 2008-04-23 92.633 548,476 -17,512 0.07% 50,807,157
2008-04-24 2008-04-22 90.813 565,988 -93 0.07% 51,398,948
2008-04-23 2008-04-21 90.384 566,081 -2,802 0.07% 51,164,906
2008-04-22 2008-04-18 91.670 568,883 +11,673 0.07% 52,149,227
2008-04-21 2008-04-17 91.991 557,210 -2,708 0.07% 51,258,184
2008-04-18 2008-04-16 90.706 559,918 +230 0.07% 50,787,752
2008-04-17 2008-04-15 89.849 559,688 -6,443 0.07% 50,287,392
2008-04-16 2008-04-14 88.243 566,131 +3,735 0.07% 49,956,879
2008-04-15 2008-04-11 90.277 562,396 -3,735 0.07% 50,771,612
2008-04-14 2008-04-10 88.350 566,131 -2,895 0.07% 50,017,507
2008-04-11 2008-04-09 87.493 569,026 +4,669 0.07% 49,785,781
2008-04-10 2008-04-08 88.885 564,357 -747 0.07% 50,162,961
2008-04-09 2008-04-07 89.421 565,104 -3,829 0.07% 50,531,945
2008-04-08 2008-04-03 89.206 568,933 -5,976 0.07% 50,752,481
2008-04-07 2008-04-02 88.350 574,909 -20,637 0.07% 50,793,040
2008-04-02 2008-03-31 83.424 595,546 +4,763 0.08% 49,682,555
2008-04-01 2008-03-28 85.672 590,783 -7,284 0.08% 50,613,822
2008-03-31 2008-03-27 82.567 598,067 -747 0.08% 49,380,487
2008-03-28 2008-03-26 82.246 598,814 -3,735 0.08% 49,249,783
2008-03-27 2008-03-25 82.353 602,549 -26,520 0.08% 49,621,497
2008-03-26 2008-03-20 75.285 629,069 +11,486 0.08% 47,359,244
2008-03-25 2008-03-19 76.463 617,583 +7,722 0.08% 47,222,035
2008-03-20 2008-03-18 78.969 609,861 +14,194 0.08% 48,160,368
2008-03-19 2008-03-17 80.298 595,667 +52,310 0.08% 47,831,164
2008-03-18 2008-03-14 88.051 543,357 +8,758 0.07% 47,843,374
2008-03-17 2008-03-13 88.494 534,599 +20,947 0.07% 47,309,061
2008-03-14 2008-03-12 93.035 513,652 +2,257 0.07% 47,787,870
2008-03-13 2008-03-11 93.257 511,395 +4,424 0.07% 47,691,170
2008-03-12 2008-03-10 91.485 506,971 +2,348 0.07% 46,380,195
2008-03-11 2008-03-07 91.928 504,623 -2,258 0.07% 46,388,950
2008-03-10 2008-03-06 94.586 506,881 -9,390 0.07% 47,943,892
2008-03-07 2008-03-05 92.039 516,271 -3,972 0.07% 47,516,906
2008-03-06 2008-03-04 91.485 520,243 +1,986 0.07% 47,594,383
2008-03-05 2008-03-03 92.814 518,257 +2,348 0.07% 48,101,498
2008-03-03 2008-02-28 94.697 515,909 +993 0.07% 48,854,956
2008-02-29 2008-02-27 94.475 514,916 -15,259 0.07% 48,646,861
2008-02-28 2008-02-26 91.706 530,175 -13,092 0.07% 48,620,451
2008-02-27 2008-02-25 89.381 543,267 +1,625 0.07% 48,557,494
2008-02-26 2008-02-22 89.270 541,642 -902 0.07% 48,352,260
2008-02-25 2008-02-21 90.156 542,544 +8,379 0.07% 48,913,504
2008-02-22 2008-02-20 89.602 534,165 +4,604 0.07% 47,862,277
2008-02-21 2008-02-19 89.713 529,561 +10,564 0.07% 47,508,401
2008-02-20 2008-02-18 89.602 518,997 +25,010 0.07% 46,503,193
2008-02-19 2008-02-15 92.260 493,987 +10,654 0.07% 45,575,341
2008-02-18 2008-02-14 95.140 483,333 -20,676 0.06% 45,984,240
2008-02-15 2008-02-13 90.488 504,009 -3,250 0.07% 45,606,816
2008-02-14 2008-02-12 91.485 507,259 +6,681 0.07% 46,406,543
2008-02-13 2008-02-11 89.159 500,578 +15,259 0.07% 44,631,044
2008-02-12 2008-02-06 92.703 485,319 +44,963 0.06% 44,990,638
2008-02-11 2008-02-04 100.013 440,356 -7,288 0.06% 44,041,396
2008-02-05 2008-02-01 97.687 447,644 +9,209 0.06% 43,729,122
2008-02-04 2008-01-31 97.798 438,435 -451 0.06% 42,878,079
2008-02-01 2008-01-30 97.466 438,886 +1,083 0.06% 42,776,358
2008-01-31 2008-01-29 99.681 437,803 -2,257 0.06% 43,640,593
2008-01-30 2008-01-28 98.352 440,060 +7,314 0.06% 43,280,699
2008-01-29 2008-01-25 104.554 432,746 -5,598 0.06% 45,245,403
2008-01-28 2008-01-24 97.133 438,344 -1,987 0.06% 42,577,883
2008-01-25 2008-01-23 97.023 440,331 +3,251 0.06% 42,722,118
2008-01-24 2008-01-22 88.716 437,080 -542 0.06% 38,775,986
2008-01-23 2008-01-21 100.013 437,622 +2,709 0.06% 43,767,960
2008-01-22 2008-01-18 103.004 434,913 -2,077 0.06% 44,797,599
2008-01-21 2008-01-17 102.007 436,990 +1,264 0.06% 44,575,942
2008-01-18 2008-01-16 101.896 435,726 +10,293 0.06% 44,398,746
2008-01-17 2008-01-15 105.883 425,433 +2,347 0.06% 45,046,232
2008-01-16 2008-01-14 108.098 423,086 +16,794 0.06% 45,734,915
2008-01-15 2008-01-11 109.760 406,292 +6,410 0.06% 44,594,503
2008-01-14 2008-01-10 111.643 399,882 +15,440 0.06% 44,643,866
2008-01-11 2008-01-09 112.529 384,442 +6,952 0.05% 43,260,740
2008-01-10 2008-01-08 112.750 377,490 +90 0.05% 42,562,059
2008-01-09 2008-01-07 114.522 377,400 +9,119 0.05% 43,220,704
2008-01-08 2008-01-04 116.959 368,281 -4,785 0.05% 43,073,745
2008-01-07 2008-01-03 113.525 373,066 +11,105 0.05% 42,352,489
2008-01-04 2008-01-02 117.623 361,961 +6,682 0.05% 42,575,102
2008-01-03 2007-12-31 118.177 355,279 -1,084 0.05% 41,985,890
2008-01-02 2007-12-27 114.079 356,363 +1,084 0.05% 40,653,621
2007-12-28 2007-12-24 116.516 355,279 +3,882 0.05% 41,395,648
2007-12-27 2007-12-20 108.763 351,397 +5,056 0.05% 38,218,967
2007-12-21 2007-12-19 108.320 346,341 +361 0.05% 37,515,623
2007-12-20 2007-12-18 106.991 345,980 +2,890 0.05% 37,016,685
2007-12-19 2007-12-17 104.222 343,090 +9,480 0.05% 35,757,495
2007-12-18 2007-12-14 111.864 333,610 +993 0.05% 37,318,986
2007-12-17 2007-12-13 114.190 332,617 +2,980 0.05% 37,981,535
2007-12-14 2007-12-12 117.845 329,637 -542 0.05% 38,846,061
2007-12-13 2007-12-11 119.949 330,179 +5,237 0.05% 39,604,753
2007-12-12 2007-12-10 119.285 324,942 +4,243 0.05% 38,760,642
2007-12-11 2007-12-07 119.396 320,699 +1,528 0.05% 38,290,036
2007-12-10 2007-12-06 128.810 319,171 -22,705 0.04% 41,112,373
2007-12-07 2007-12-05 122.275 341,876 -12,730 0.05% 41,802,966
2007-12-06 2007-12-04 114.855 354,606 -19,257 0.05% 40,728,108
2007-12-05 2007-12-03 108.984 373,863 -10,473 0.05% 40,745,250
2007-12-04 2007-11-30 104.886 384,336 -8,578 0.05% 40,311,638
2007-12-03 2007-11-29 103.114 392,914 -3,611 0.06% 40,515,070
2007-11-30 2007-11-28 101.231 396,525 +21,940 0.06% 40,140,814
2007-11-29 2007-11-27 104.554 374,585 -3,160 0.05% 39,164,427
2007-11-27 2007-11-23 102.782 377,745 +11,286 0.05% 38,825,415
2007-11-26 2007-11-22 102.782 366,459 +1,986 0.05% 37,665,416
2007-11-23 2007-11-21 106.769 364,473 -7,223 0.05% 38,914,531
2007-11-22 2007-11-20 111.975 371,696 -4,243 0.05% 41,620,611
2007-11-21 2007-11-19 106.880 375,939 +10,112 0.05% 40,180,386
2007-11-20 2007-11-16 102.782 365,827 +2,709 0.05% 37,600,458
2007-11-16 2007-11-14 111.421 363,118 -826 0.05% 40,459,002
2007-11-15 2007-11-13 106.991 363,944 -15,801 0.05% 38,938,668
2007-11-14 2007-11-12 105.994 379,745 -16,522 0.05% 40,250,697
2007-11-12 2007-11-08 110.092 396,267 +9,119 0.06% 43,625,829
2007-11-09 2007-11-07 113.968 387,148 -2,167 0.05% 44,122,671
2007-11-08 2007-11-06 116.516 389,315 -8,142 0.05% 45,361,382
2007-11-07 2007-11-05 109.427 397,457 -7,765 0.06% 43,492,713
2007-11-06 2007-11-02 109.538 405,222 +7,313 0.06% 44,387,298
2007-11-05 2007-11-01 113.636 397,909 -2,799 0.06% 45,216,873
2007-11-02 2007-10-31 115.630 400,708 +19,954 0.06% 46,333,800
2007-11-01 2007-10-30 113.525 380,754 +841 0.05% 43,225,273
2007-10-31 2007-10-29 117.180 379,913 -8,939 0.05% 44,518,367
2007-10-30 2007-10-26 112.196 388,852 -20,766 0.05% 43,627,787
2007-10-29 2007-10-25 112.086 409,618 -65,400 0.06% 45,912,289
2007-10-26 2007-10-24 106.216 475,018 -24,197 0.07% 50,454,288
2007-10-25 2007-10-23 103.557 499,215 -5,869 0.07% 51,697,393
2007-10-24 2007-10-22 101.675 505,084 -2,709 0.07% 51,354,168
2007-10-23 2007-10-18 103.668 507,793 -9,390 0.07% 52,641,949
2007-10-22 2007-10-17 101.675 517,183 -4,153 0.07% 52,584,328
2007-10-18 2007-10-16 101.231 521,336 +2,619 0.07% 52,775,617
2007-10-17 2007-10-15 103.890 518,717 -17,155 0.07% 53,889,323
2007-10-16 2007-10-12 102.671 535,872 -29,383 0.08% 55,018,685
2007-10-15 2007-10-11 101.675 565,255 -5,507 0.08% 57,472,025
2007-10-12 2007-10-10 99.238 570,762 +2,708 0.08% 56,641,203
2007-10-11 2007-10-09 99.238 568,054 +2,980 0.08% 56,372,466
2007-10-10 2007-10-08 98.684 565,074 -11,015 0.08% 55,763,809
2007-10-09 2007-10-05 98.573 576,089 -5,237 0.08% 56,787,009
2007-10-08 2007-10-04 97.244 581,326 -3,792 0.08% 56,530,609
2007-10-05 2007-10-03 95.583 585,118 +3,135 0.08% 55,927,275
2007-10-04 2007-10-02 96.137 581,983 -1,806 0.08% 55,949,915
2007-10-03 2007-09-28 96.580 583,789 +5,869 0.08% 56,382,171
2007-10-02 2007-09-27 96.912 577,920 -1,481 0.08% 56,007,370
2007-09-28 2007-09-25 97.133 579,401 +1,355 0.08% 56,279,242
2007-09-27 2007-09-24 99.016 578,046 -1,716 0.08% 57,236,006
2007-09-25 2007-09-21 98.463 579,762 +10,835 0.08% 57,084,856
2007-09-24 2007-09-20 98.684 568,927 -4,424 0.08% 56,144,039
2007-09-21 2007-09-19 99.016 573,351 -10,122 0.08% 56,771,125
2007-09-20 2007-09-18 95.472 583,473 -452 0.08% 55,705,418
2007-09-19 2007-09-17 94.032 583,925 +1,264 0.08% 54,907,815
2007-09-18 2007-09-14 96.026 582,661 -12,189 0.08% 55,950,562
2007-09-17 2007-09-13 96.137 594,850 -722 0.08% 57,186,905
2007-09-14 2007-09-12 95.804 595,572 +8,758 0.08% 57,058,426
2007-09-13 2007-09-11 95.694 586,814 +1,308 0.08% 56,154,377
2007-09-12 2007-09-10 97.023 585,506 +1,355 0.08% 56,807,393
2007-09-11 2007-09-07 97.687 584,151 -3,070 0.08% 57,064,119
2007-09-10 2007-09-06 96.580 587,221 -542 0.08% 56,713,633
2007-09-07 2007-09-05 96.912 587,763 -3,521 0.08% 56,961,275
2007-09-06 2007-09-04 96.026 591,284 -452 0.08% 56,778,593
2007-09-05 2007-09-03 96.358 591,736 -11,126 0.08% 57,018,613
2007-09-04 2007-08-31 96.358 602,862 -14,175 0.09% 58,090,694
2007-09-03 2007-08-30 95.804 617,037 -903 0.09% 59,114,867
2007-08-31 2007-08-29 95.251 617,940 -9,751 0.09% 58,859,174
2007-08-30 2007-08-28 95.804 627,691 -13,272 0.09% 60,135,567
2007-08-29 2007-08-27 96.026 640,963 -2,167 0.09% 61,549,065
2007-08-24 2007-08-22 95.583 643,130 -1,896 0.09% 61,472,230
2007-08-23 2007-08-21 93.479 645,026 -1,174 0.09% 60,296,079
2007-08-22 2007-08-20 93.035 646,200 +6,139 0.09% 60,119,539
2007-08-21 2007-08-17 89.491 640,061 -2,347 0.09% 57,279,884
2007-08-20 2007-08-16 89.048 642,408 +361 0.09% 57,205,317
2007-08-17 2007-08-15 93.336 642,047 +6,049 0.09% 59,926,010
2007-08-16 2007-08-14 94.680 635,998 +10,721 0.09% 60,216,568
2007-08-15 2007-08-13 94.680 625,277 +3,124 0.09% 59,201,499
2007-08-14 2007-08-10 95.241 622,153 +10,888 0.09% 59,254,272
2007-08-13 2007-08-09 97.370 611,265 -446 0.09% 59,518,619
2007-08-10 2007-08-08 96.809 611,711 +9,193 0.09% 59,219,342
2007-08-09 2007-08-07 96.361 602,518 +3,034 0.09% 58,059,330
2007-08-08 2007-08-06 96.249 599,484 +10,085 0.09% 57,699,799
2007-08-07 2007-08-03 100.395 589,399 -8,746 0.08% 59,172,640
2007-08-06 2007-08-02 101.739 598,145 -53,727 0.09% 60,854,944
2007-08-03 2007-08-01 106.333 651,872 +60,153 0.09% 69,315,775
2007-08-02 2007-07-31 106.221 591,719 +8,121 0.08% 62,853,200
2007-08-01 2007-07-30 101.403 583,598 +35,967 0.08% 59,178,768
2007-07-31 2007-07-27 101.627 547,631 +16,421 0.08% 55,654,317
2007-07-30 2007-07-26 102.300 531,210 +37,127 0.08% 54,342,619
2007-07-27 2007-07-25 102.076 494,083 +11,424 0.07% 50,433,816
2007-07-26 2007-07-24 101.403 482,659 +3,927 0.07% 48,943,219
2007-07-25 2007-07-23 100.955 478,732 +15,886 0.07% 48,330,445
2007-07-24 2007-07-20 102.188 462,846 -1,565 0.07% 47,297,142
2007-07-23 2007-07-19 102.524 464,411 -5,087 0.07% 47,613,174
2007-07-20 2007-07-18 103.756 469,498 -8,567 0.07% 48,713,381
2007-07-19 2007-07-17 104.541 478,065 -714 0.07% 49,977,225
2007-07-18 2007-07-16 104.092 478,779 +2,588 0.07% 49,837,282
2007-07-17 2007-07-13 104.877 476,191 -9,121 0.07% 49,941,384
2007-07-16 2007-07-12 104.429 485,312 +14,993 0.07% 50,680,453
2007-07-13 2007-07-11 105.325 470,319 +10,621 0.07% 49,536,341
2007-07-12 2007-07-10 106.333 459,698 -7,497 0.07% 48,881,258
2007-07-11 2007-07-09 104.429 467,195 +24,632 0.07% 48,788,520
2007-07-10 2007-07-06 100.283 442,563 +1,339 0.06% 44,381,470
2007-07-09 2007-07-05 100.843 441,224 -5,087 0.06% 44,494,382
2007-07-06 2007-07-04 99.611 446,311 -3,481 0.06% 44,457,281
2007-07-05 2007-07-03 99.611 449,792 -2,766 0.06% 44,804,025
2007-07-03 2007-06-28 99.723 452,558 +803 0.06% 45,130,256
2007-06-29 2007-06-27 98.490 451,755 -1,874 0.06% 44,493,379
2007-06-28 2007-06-26 98.826 453,629 +357 0.06% 44,830,434
2007-06-27 2007-06-25 98.826 453,272 -5,801 0.06% 44,795,153
2007-06-26 2007-06-22 99.723 459,073 0.07% 45,779,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top