History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 493,830 | +0 | 0.02% | 6,246,950 |
| 2025-10-13 | 2025-10-09 | 12.790 | 493,830 | +0 | 0.02% | 6,316,086 |
| 2025-10-10 | 2025-10-08 | 12.220 | 493,830 | +0 | 0.02% | 6,034,603 |
| 2025-10-09 | 2025-10-06 | 12.230 | 493,830 | +0 | 0.02% | 6,039,541 |
| 2025-10-08 | 2025-10-03 | 12.140 | 493,830 | +0 | 0.02% | 5,995,096 |
| 2025-10-06 | 2025-10-02 | 12.210 | 493,830 | +0 | 0.02% | 6,029,664 |
| 2025-10-03 | 2025-09-30 | 12.100 | 493,830 | +0 | 0.02% | 5,975,343 |
| 2025-10-02 | 2025-09-29 | 11.820 | 493,830 | +0 | 0.02% | 5,837,071 |
| 2025-09-30 | 2025-09-26 | 11.760 | 493,830 | +0 | 0.02% | 5,807,441 |
| 2025-09-29 | 2025-09-25 | 11.700 | 493,830 | +0 | 0.02% | 5,777,811 |
| 2025-09-26 | 2025-09-24 | 11.850 | 493,830 | +0 | 0.02% | 5,851,886 |
| 2025-09-25 | 2025-09-23 | 11.930 | 493,830 | +0 | 0.02% | 5,891,392 |
| 2025-09-24 | 2025-09-22 | 11.920 | 493,830 | +0 | 0.02% | 5,886,454 |
| 2025-09-23 | 2025-09-19 | 11.980 | 493,830 | +0 | 0.02% | 5,916,083 |
| 2025-09-22 | 2025-09-18 | 12.160 | 493,830 | +0 | 0.02% | 6,004,973 |
| 2025-09-19 | 2025-09-17 | 12.150 | 493,830 | +0 | 0.02% | 6,000,034 |
| 2025-09-18 | 2025-09-16 | 12.160 | 493,830 | +0 | 0.02% | 6,004,973 |
| 2025-09-17 | 2025-09-15 | 12.240 | 493,830 | +0 | 0.02% | 6,044,479 |
| 2025-09-16 | 2025-09-12 | 12.370 | 493,830 | +0 | 0.02% | 6,108,677 |
| 2025-09-15 | 2025-09-11 | 12.320 | 493,830 | +0 | 0.02% | 6,083,986 |
| 2025-09-12 | 2025-09-10 | 12.340 | 493,830 | +0 | 0.02% | 6,093,862 |
| 2025-09-11 | 2025-09-09 | 12.150 | 493,830 | +0 | 0.02% | 6,000,034 |
| 2025-09-10 | 2025-09-08 | 12.170 | 493,830 | +0 | 0.02% | 6,009,911 |
| 2025-09-09 | 2025-09-05 | 12.040 | 493,830 | +0 | 0.02% | 5,945,713 |
| 2025-09-08 | 2025-09-04 | 12.040 | 493,830 | +0 | 0.02% | 5,945,713 |
| 2025-09-05 | 2025-09-03 | 12.150 | 493,830 | +0 | 0.02% | 6,000,034 |
| 2025-09-04 | 2025-09-02 | 13.132 | 493,830 | +0 | 0.02% | 6,485,136 |
| 2025-09-03 | 2025-09-01 | 13.029 | 493,830 | +15,129 | 0.02% | 6,434,193 |
| 2025-09-02 | 2025-08-29 | 13.256 | 478,701 | +0 | 0.02% | 6,345,717 |
| 2025-09-01 | 2025-08-28 | 13.308 | 478,701 | +0 | 0.02% | 6,370,409 |
| 2025-08-29 | 2025-08-27 | 13.235 | 478,701 | +0 | 0.02% | 6,335,840 |
| 2025-08-28 | 2025-08-26 | 13.246 | 478,701 | +0 | 0.02% | 6,340,779 |
| 2025-08-27 | 2025-08-25 | 13.411 | 478,701 | +0 | 0.02% | 6,419,792 |
| 2025-08-26 | 2025-08-22 | 13.720 | 478,701 | +0 | 0.02% | 6,567,941 |
| 2025-08-25 | 2025-08-21 | 13.947 | 478,701 | +0 | 0.02% | 6,676,583 |
| 2025-08-22 | 2025-08-20 | 13.060 | 478,701 | +0 | 0.02% | 6,251,889 |
| 2025-08-21 | 2025-08-19 | 12.854 | 478,701 | +0 | 0.02% | 6,153,123 |
| 2025-08-20 | 2025-08-18 | 12.596 | 478,701 | +0 | 0.02% | 6,029,666 |
| 2025-08-19 | 2025-08-15 | 12.988 | 478,701 | +0 | 0.02% | 6,217,321 |
| 2025-08-18 | 2025-08-14 | 13.194 | 478,701 | +0 | 0.02% | 6,316,087 |
| 2025-08-15 | 2025-08-13 | 13.225 | 478,701 | +0 | 0.02% | 6,330,902 |
| 2025-08-14 | 2025-08-12 | 13.266 | 478,701 | +0 | 0.02% | 6,350,655 |
| 2025-08-13 | 2025-08-11 | 13.215 | 478,701 | +0 | 0.02% | 6,325,964 |
| 2025-08-12 | 2025-08-08 | 13.205 | 478,701 | +0 | 0.02% | 6,321,026 |
| 2025-08-11 | 2025-08-07 | 13.225 | 478,701 | +0 | 0.02% | 6,330,902 |
| 2025-08-08 | 2025-08-06 | 12.885 | 478,701 | +0 | 0.02% | 6,167,938 |
| 2025-08-07 | 2025-08-05 | 12.802 | 478,701 | +0 | 0.02% | 6,128,432 |
| 2025-08-06 | 2025-08-04 | 12.647 | 478,701 | -281,115 | 0.02% | 6,054,357 |
| 2025-06-30 | 2025-06-26 | 12.771 | 759,816 | +281,115 | 0.03% | 9,703,811 |
| 2025-04-10 | 2025-04-08 | 10.584 | 478,701 | +1,728 | 0.02% | 5,066,697 |
| 2025-03-05 | 2025-03-03 | 12.453 | 476,973 | +15,465 | 0.02% | 5,939,699 |
| 2024-10-25 | 2024-10-23 | 10.747 | 461,508 | -168,829 | 0.02% | 4,959,839 |
| 2024-10-23 | 2024-10-21 | 10.704 | 630,337 | -21,882 | 0.03% | 6,747,367 |
| 2024-10-02 | 2024-09-27 | 10.544 | 652,219 | +168,828 | 0.03% | 6,877,293 |
| 2024-09-04 | 2024-09-02 | 10.874 | 483,391 | +15,136 | 0.02% | 5,256,539 |
| 2024-03-06 | 2024-03-04 | 11.255 | 468,255 | +8,522 | 0.02% | 5,270,327 |
| 2023-11-29 | 2023-11-27 | 10.818 | 459,733 | -41,925 | 0.02% | 4,973,412 |
| 2023-11-28 | 2023-11-24 | 10.784 | 501,658 | -17,840 | 0.02% | 5,410,087 |
| 2023-11-24 | 2023-11-22 | 10.773 | 519,498 | -34,433 | 0.02% | 5,596,657 |
| 2023-11-10 | 2023-11-08 | 10.684 | 553,931 | -44,601 | 0.02% | 5,917,933 |
| 2023-10-26 | 2023-10-24 | 10.627 | 598,532 | -176,086 | 0.03% | 6,360,879 |
| 2023-10-25 | 2023-10-20 | 10.616 | 774,618 | -87,598 | 0.03% | 8,223,544 |
| 2023-10-24 | 2023-10-19 | 10.852 | 862,216 | -11,061 | 0.04% | 9,356,488 |
| 2023-09-28 | 2023-09-26 | 10.840 | 873,277 | -173,053 | 0.04% | 9,466,729 |
| 2023-09-07 | 2023-09-05 | 12.591 | 1,046,330 | +34,621 | 0.04% | 13,174,469 |
| 2023-08-30 | 2023-08-28 | 12.777 | 1,011,709 | -86,251 | 0.04% | 12,926,228 |
| 2023-08-22 | 2023-08-18 | 12.753 | 1,097,960 | +86,251 | 0.05% | 14,002,765 |
| 2023-07-28 | 2023-07-26 | 14.191 | 1,011,709 | -172,503 | 0.04% | 14,357,262 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,184,212 | +17,943 | 0.05% | 15,446,653 |
| 2023-01-30 | 2023-01-26 | 12.078 | 1,166,269 | -331,092 | 0.05% | 14,086,765 |
| 2022-10-03 | 2022-09-29 | 11.579 | 1,497,361 | -42,472 | 0.07% | 17,338,508 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,539,833 | +79,938 | 0.07% | 17,868,529 |
| 2022-09-19 | 2022-09-15 | 12.349 | 1,459,895 | +40,287 | 0.07% | 18,028,029 |
| 2022-09-05 | 2022-09-01 | 12.377 | 1,419,608 | -32,166 | 0.07% | 17,570,442 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,451,774 | +23,679 | 0.07% | 18,133,409 |
| 2022-08-25 | 2022-08-23 | 12.200 | 1,428,095 | -71,335 | 0.07% | 17,423,236 |
| 2022-08-23 | 2022-08-19 | 12.465 | 1,499,430 | -103,038 | 0.07% | 18,690,822 |
| 2022-08-22 | 2022-08-18 | 12.617 | 1,602,468 | -7,926 | 0.08% | 20,217,834 |
| 2022-07-14 | 2022-07-12 | 13.979 | 1,610,394 | +79,260 | 0.08% | 22,512,159 |
| 2022-06-30 | 2022-06-28 | 14.030 | 1,531,134 | +308,937 | 0.07% | 21,481,433 |
| 2022-05-23 | 2022-05-19 | 14.307 | 1,222,197 | +1 | 0.06% | 17,486,364 |
| 2022-04-08 | 2022-04-06 | 15.418 | 1,222,196 | +79,260 | 0.05% | 18,843,315 |
| 2022-04-07 | 2022-04-04 | 15.468 | 1,142,936 | +6,053 | 0.05% | 17,678,997 |
| 2022-03-11 | 2022-03-09 | 16.074 | 1,136,883 | -158,521 | 0.05% | 18,274,129 |
| 2022-03-10 | 2022-03-08 | 16.152 | 1,295,404 | +36,623 | 0.06% | 20,923,093 |
| 2021-12-15 | 2021-12-13 | 14.750 | 1,258,781 | -12,783 | 0.06% | 18,566,446 |
| 2021-10-04 | 2021-09-29 | 16.515 | 1,271,564 | +9,801 | 0.06% | 21,000,305 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,261,763 | +33,055 | 0.06% | 22,475,723 |
| 2021-07-26 | 2021-07-22 | 17.360 | 1,228,708 | +187,504 | 0.06% | 21,329,914 |
| 2021-04-09 | 2021-04-07 | 21.893 | 1,041,204 | +167 | 0.05% | 22,794,938 |
| 2021-03-25 | 2021-03-23 | 22.666 | 1,041,037 | +19,501 | 0.05% | 23,596,333 |
| 2021-03-11 | 2021-03-09 | 25.982 | 1,021,536 | +12,944 | 0.05% | 26,541,566 |
| 2020-12-23 | 2020-12-21 | 22.633 | 1,008,592 | +20,438 | 0.05% | 22,827,446 |
| 2020-12-09 | 2020-12-07 | 22.741 | 988,154 | -14,810 | 0.05% | 22,471,627 |
| 2020-09-30 | 2020-09-28 | 19.311 | 1,002,964 | +505 | 0.05% | 19,368,196 |
| 2020-09-08 | 2020-09-04 | 23.200 | 1,002,459 | +148,103 | 0.05% | 23,257,208 |
| 2020-09-03 | 2020-09-01 | 23.795 | 854,356 | +7,775 | 0.04% | 20,329,263 |
| 2020-08-24 | 2020-08-20 | 24.667 | 846,581 | -66,039 | 0.04% | 20,882,650 |
| 2020-07-23 | 2020-07-21 | 25.894 | 912,620 | +66,039 | 0.04% | 23,631,000 |
| 2020-07-07 | 2020-07-03 | 24.394 | 846,581 | -183,443 | 0.04% | 20,651,903 |
| 2020-06-26 | 2020-06-23 | 24.422 | 1,030,024 | +146,755 | 0.05% | 25,154,974 |
| 2020-06-16 | 2020-06-12 | 25.130 | 883,269 | +587,018 | 0.04% | 22,196,905 |
| 2020-06-15 | 2020-06-11 | 25.539 | 296,251 | +36,688 | 0.01% | 7,566,028 |
| 2020-06-12 | 2020-06-10 | 26.112 | 259,563 | +176,840 | 0.01% | 6,777,614 |
| 2020-04-01 | 2020-03-30 | 22.132 | 82,723 | +221 | 0.00% | 1,830,842 |
| 2020-03-13 | 2020-03-11 | 25.567 | 82,502 | +14,676 | 0.00% | 2,109,288 |
| 2020-03-05 | 2020-03-03 | 23.193 | 67,826 | +1,349 | 0.00% | 1,573,093 |
| 2019-10-04 | 2019-10-02 | 26.920 | 66,477 | +285 | 0.00% | 1,789,529 |
| 2019-09-05 | 2019-09-03 | 27.180 | 66,192 | +363 | 0.00% | 1,799,091 |
| 2019-06-21 | 2019-06-19 | 30.060 | 65,829 | +15,244 | 0.00% | 1,978,823 |
| 2019-04-08 | 2019-04-03 | 36.492 | 50,585 | +892 | 0.00% | 1,845,923 |
| 2019-03-12 | 2019-03-08 | 39.054 | 49,693 | +1,215 | 0.00% | 1,940,728 |
| 2018-10-16 | 2018-10-12 | 38.051 | 48,478 | +7,396 | 0.00% | 1,844,642 |
| 2018-10-12 | 2018-10-10 | 39.699 | 41,082 | +451 | 0.00% | 1,630,926 |
| 2018-09-13 | 2018-09-11 | 42.158 | 40,631 | +712 | 0.00% | 1,712,920 |
| 2018-09-11 | 2018-09-07 | 42.523 | 39,919 | +6,855 | 0.00% | 1,697,462 |
| 2018-05-08 | 2018-05-04 | 48.504 | 33,064 | -274 | 0.00% | 1,603,721 |
| 2018-04-04 | 2018-03-29 | 45.659 | 33,338 | +319 | 0.00% | 1,522,179 |
| 2018-03-08 | 2018-03-06 | 49.908 | 33,019 | +591 | 0.00% | 1,647,911 |
| 2017-12-06 | 2017-12-04 | 50.131 | 32,428 | +6,732 | 0.00% | 1,625,641 |
| 2017-10-10 | 2017-10-06 | 51.765 | 25,696 | +200 | 0.00% | 1,330,145 |
| 2017-09-11 | 2017-09-07 | 53.684 | 25,496 | +488 | 0.00% | 1,368,732 |
| 2017-03-30 | 2017-03-28 | 48.990 | 25,008 | +87 | 0.00% | 1,225,134 |
| 2017-03-02 | 2017-02-28 | 49.029 | 24,921 | +212 | 0.00% | 1,221,851 |
| 2016-09-30 | 2016-09-28 | 50.022 | 24,709 | +83 | 0.00% | 1,235,988 |
| 2016-09-05 | 2016-09-01 | 49.071 | 24,626 | +213 | 0.00% | 1,208,428 |
| 2016-03-31 | 2016-03-29 | 43.062 | 24,413 | +180 | 0.00% | 1,051,285 |
| 2016-03-02 | 2016-02-29 | 38.898 | 24,233 | +477 | 0.00% | 942,614 |
| 2015-10-05 | 2015-09-30 | 40.863 | 23,756 | -108 | 0.00% | 970,730 |
| 2015-09-11 | 2015-09-09 | 42.591 | 23,864 | +126 | 0.00% | 1,016,399 |
| 2015-08-17 | 2015-08-13 | 47.202 | 23,738 | +303 | 0.00% | 1,120,479 |
| 2015-04-27 | 2015-04-23 | 53.172 | 23,435 | -12,563 | 0.00% | 1,246,081 |
| 2015-03-27 | 2015-03-25 | 47.759 | 35,998 | +483 | 0.00% | 1,719,231 |
| 2015-03-02 | 2015-02-26 | 51.890 | 35,515 | +758 | 0.00% | 1,842,871 |
| 2014-11-26 | 2014-11-24 | 52.622 | 34,757 | -64,950 | 0.00% | 1,828,981 |
| 2014-10-03 | 2014-09-29 | 51.077 | 99,707 | +18,443 | 0.01% | 5,092,697 |
| 2014-09-12 | 2014-09-10 | 54.005 | 81,264 | +24 | 0.01% | 4,388,628 |
| 2014-08-18 | 2014-08-14 | 55.278 | 81,240 | +1,035 | 0.01% | 4,490,800 |
| 2014-07-31 | 2014-07-29 | 54.125 | 80,205 | -17,622 | 0.01% | 4,341,083 |
| 2014-07-30 | 2014-07-28 | 54.207 | 97,827 | -6,070 | 0.01% | 5,302,930 |
| 2014-04-14 | 2014-04-10 | 54.372 | 103,897 | -113,496 | 0.01% | 5,649,087 |
| 2014-04-11 | 2014-04-09 | 54.537 | 217,393 | -6,069 | 0.02% | 11,855,909 |
| 2014-04-02 | 2014-03-31 | 49.923 | 223,462 | +458 | 0.02% | 11,155,977 |
| 2014-03-06 | 2014-03-04 | 53.805 | 223,004 | +4,821 | 0.02% | 11,998,804 |
| 2013-09-25 | 2013-09-23 | 54.226 | 218,183 | -3,562 | 0.02% | 11,831,266 |
| 2013-09-19 | 2013-09-17 | 56.500 | 221,745 | -13,130 | 0.02% | 12,528,550 |
| 2013-09-13 | 2013-09-11 | 53.300 | 234,875 | +469 | 0.02% | 12,518,865 |
| 2013-08-19 | 2013-08-15 | 55.053 | 234,406 | +3,160 | 0.02% | 12,904,668 |
| 2013-06-14 | 2013-06-11 | 48.310 | 231,246 | +3,514 | 0.02% | 11,171,437 |
| 2013-04-09 | 2013-04-05 | 51.297 | 227,732 | +654 | 0.02% | 11,681,993 |
| 2013-03-13 | 2013-03-11 | 56.150 | 227,078 | +4,436 | 0.02% | 12,750,318 |
| 2013-01-16 | 2013-01-14 | 53.799 | 222,642 | +12,254 | 0.02% | 11,977,931 |
| 2012-09-14 | 2012-09-12 | 49.272 | 210,388 | +275 | 0.02% | 10,366,297 |
| 2012-08-20 | 2012-08-16 | 51.491 | 210,113 | +3,016 | 0.02% | 10,819,027 |
| 2012-07-12 | 2012-07-10 | 47.429 | 207,097 | -3,807 | 0.02% | 9,822,337 |
| 2012-03-27 | 2012-03-23 | 50.785 | 210,904 | +299 | 0.02% | 10,710,738 |
| 2012-03-01 | 2012-02-28 | 55.578 | 210,605 | +9,006 | 0.02% | 11,705,021 |
| 2012-01-27 | 2012-01-20 | 55.668 | 201,599 | -5,569 | 0.02% | 11,222,586 |
| 2011-11-28 | 2011-11-24 | 45.881 | 207,168 | -35,083 | 0.02% | 9,505,095 |
| 2011-09-27 | 2011-09-23 | 47.677 | 242,251 | -2,873 | 0.02% | 11,549,760 |
| 2011-09-19 | 2011-09-15 | 50.370 | 245,124 | +291 | 0.02% | 12,347,004 |
| 2011-08-22 | 2011-08-18 | 54.037 | 244,833 | -3,540 | 0.02% | 13,229,955 |
| 2011-08-09 | 2011-08-05 | 52.488 | 248,373 | +7,133 | 0.02% | 13,036,487 |
| 2011-08-03 | 2011-08-01 | 55.768 | 241,240 | -25,463 | 0.02% | 13,453,474 |
| 2011-07-18 | 2011-07-14 | 56.588 | 266,703 | +5,487 | 0.02% | 15,092,223 |
| 2011-06-21 | 2011-06-17 | 57.955 | 261,216 | -5,487 | 0.02% | 15,138,770 |
| 2011-05-31 | 2011-05-27 | 60.051 | 266,703 | -10,974 | 0.02% | 16,015,741 |
| 2011-05-30 | 2011-05-26 | 59.777 | 277,677 | -10,974 | 0.02% | 16,598,829 |
| 2011-05-27 | 2011-05-25 | 58.411 | 288,651 | -12,620 | 0.03% | 16,860,281 |
| 2011-05-17 | 2011-05-13 | 58.957 | 301,271 | -10,974 | 0.03% | 17,762,141 |
| 2011-04-20 | 2011-04-18 | 60.142 | 312,245 | +502 | 0.03% | 18,779,029 |
| 2011-03-25 | 2011-03-23 | 59.998 | 311,743 | +5,405 | 0.03% | 18,703,820 |
| 2011-03-11 | 2011-03-09 | 64.263 | 306,338 | -539 | 0.03% | 19,686,269 |
| 2011-03-09 | 2011-03-07 | 62.316 | 306,877 | +59,419 | 0.03% | 19,123,304 |
| 2011-02-01 | 2011-01-28 | 64.170 | 247,458 | -62,331 | 0.02% | 15,879,503 |
| 2011-01-26 | 2011-01-24 | 66.118 | 309,789 | -26,959 | 0.03% | 20,482,588 |
| 2011-01-04 | 2010-12-31 | 60.368 | 336,748 | -75,486 | 0.03% | 20,328,968 |
| 2010-12-30 | 2010-12-28 | 60.368 | 412,234 | +109,455 | 0.04% | 24,885,944 |
| 2010-12-08 | 2010-12-06 | 60.368 | 302,779 | +8,627 | 0.03% | 18,278,311 |
| 2010-11-16 | 2010-11-12 | 61.852 | 294,152 | +67 | 0.03% | 18,193,948 |
| 2010-11-08 | 2010-11-04 | 63.800 | 294,085 | +2,696 | 0.03% | 18,762,497 |
| 2010-10-22 | 2010-10-20 | 65.191 | 291,389 | +8,412 | 0.03% | 18,995,809 |
| 2010-10-07 | 2010-10-05 | 60.925 | 282,977 | +45,399 | 0.03% | 17,240,340 |
| 2010-09-27 | 2010-09-22 | 59.998 | 237,578 | +316 | 0.02% | 14,254,101 |
| 2010-08-30 | 2010-08-26 | 56.726 | 237,262 | +2,995 | 0.02% | 13,458,979 |
| 2010-04-23 | 2010-04-21 | 54.754 | 234,267 | +419 | 0.02% | 12,827,047 |
| 2010-04-13 | 2010-04-09 | 55.599 | 233,848 | -5,324 | 0.02% | 13,001,767 |
| 2010-03-26 | 2010-03-24 | 55.209 | 239,172 | +4,007 | 0.02% | 13,204,530 |
| 2010-03-02 | 2010-02-26 | 54.159 | 235,165 | -2,617 | 0.02% | 12,736,219 |
| 2010-01-25 | 2010-01-21 | 54.636 | 237,782 | +7,852 | 0.02% | 12,991,515 |
| 2009-12-14 | 2009-12-10 | 61.131 | 229,930 | +26,173 | 0.02% | 14,055,956 |
| 2009-12-03 | 2009-12-01 | 63.997 | 203,757 | -10,469 | 0.02% | 13,039,836 |
| 2009-12-02 | 2009-11-30 | 64.093 | 214,226 | -31,408 | 0.02% | 13,730,283 |
| 2009-12-01 | 2009-11-27 | 63.424 | 245,634 | -136,100 | 0.03% | 15,579,063 |
| 2009-11-30 | 2009-11-26 | 66.863 | 381,734 | -76,426 | 0.04% | 25,523,702 |
| 2009-11-27 | 2009-11-25 | 64.284 | 458,160 | +254,403 | 0.05% | 29,452,151 |
| 2009-10-27 | 2009-10-22 | 54.063 | 203,757 | -70,562 | 0.02% | 11,015,742 |
| 2009-10-05 | 2009-09-30 | 53.490 | 274,319 | +663 | 0.03% | 14,673,331 |
| 2009-09-21 | 2009-09-17 | 55.496 | 273,656 | -3,141 | 0.03% | 15,186,787 |
| 2009-09-16 | 2009-09-14 | 52.057 | 276,797 | +28,267 | 0.03% | 14,409,293 |
| 2009-09-07 | 2009-09-03 | 51.923 | 248,530 | +2,559 | 0.03% | 12,904,457 |
| 2009-08-31 | 2009-08-27 | 49.414 | 245,971 | +41,445 | 0.03% | 12,154,371 |
| 2009-08-18 | 2009-08-14 | 49.028 | 204,526 | +6,528 | 0.02% | 10,027,458 |
| 2009-08-03 | 2009-07-30 | 48.159 | 197,998 | -5,181 | 0.02% | 9,535,423 |
| 2009-06-18 | 2009-06-16 | 46.036 | 203,179 | -9 | 0.02% | 9,353,536 |
| 2009-04-17 | 2009-04-15 | 37.099 | 203,188 | +18,503 | 0.02% | 7,538,068 |
| 2009-03-18 | 2009-03-16 | 30.957 | 184,685 | +17,018 | 0.02% | 5,717,240 |
| 2008-12-19 | 2008-12-17 | 36.570 | 167,667 | -138,090 | 0.02% | 6,131,538 |
| 2008-12-17 | 2008-12-15 | 36.102 | 305,757 | -47,034 | 0.04% | 11,038,435 |
| 2008-12-15 | 2008-12-11 | 37.845 | 352,791 | -94,067 | 0.04% | 13,351,526 |
| 2008-12-11 | 2008-12-09 | 36.400 | 446,858 | +235,168 | 0.06% | 16,265,473 |
| 2008-12-10 | 2008-12-08 | 38.058 | 211,690 | +26,715 | 0.03% | 8,056,507 |
| 2008-12-03 | 2008-12-01 | 34.826 | 184,975 | +17,308 | 0.02% | 6,441,994 |
| 2008-10-23 | 2008-10-21 | 43.161 | 167,667 | -252 | 0.02% | 7,236,641 |
| 2008-10-21 | 2008-10-17 | 42.736 | 167,919 | -940 | 0.02% | 7,176,113 |
| 2008-10-15 | 2008-10-13 | 46.031 | 168,859 | -471 | 0.02% | 7,772,765 |
| 2008-10-13 | 2008-10-09 | 44.436 | 169,330 | -26,809 | 0.02% | 7,524,430 |
| 2008-10-03 | 2008-09-30 | 51.028 | 196,139 | +29,161 | 0.02% | 10,008,491 |
| 2008-09-25 | 2008-09-23 | 57.406 | 166,978 | -4,903 | 0.02% | 9,585,536 |
| 2008-09-17 | 2008-09-12 | 64.422 | 171,881 | +2 | 0.02% | 11,072,964 |
| 2008-08-21 | 2008-08-19 | 65.968 | 171,879 | +1,257 | 0.02% | 11,338,476 |
| 2008-06-04 | 2008-06-02 | 101.736 | 170,622 | -10,303 | 0.02% | 17,358,404 |
| 2008-05-02 | 2008-04-29 | 94.347 | 180,925 | +79,372 | 0.02% | 17,069,690 |
| 2008-04-18 | 2008-04-16 | 90.706 | 101,553 | +303 | 0.01% | 9,211,436 |
| 2008-03-25 | 2008-03-19 | 76.463 | 101,250 | +23,344 | 0.01% | 7,741,844 |
| 2008-03-19 | 2008-03-17 | 80.298 | 77,906 | +2,579 | 0.01% | 6,255,735 |
| 2007-12-28 | 2007-12-24 | 116.516 | 75,327 | +4,514 | 0.01% | 8,776,792 |
| 2007-12-20 | 2007-12-18 | 106.991 | 70,813 | -1,805 | 0.01% | 7,576,341 |
| 2007-12-14 | 2007-12-12 | 117.845 | 72,618 | +1,805 | 0.01% | 8,557,666 |
| 2007-12-12 | 2007-12-10 | 119.285 | 70,813 | -90,288 | 0.01% | 8,446,915 |
| 2007-11-30 | 2007-11-28 | 101.231 | 161,101 | +99,967 | 0.02% | 16,308,493 |
| 2007-11-09 | 2007-11-07 | 113.968 | 61,134 | -4,632 | 0.01% | 6,967,349 |
| 2007-10-10 | 2007-10-08 | 98.684 | 65,766 | -4,514 | 0.01% | 6,490,057 |
| 2007-09-21 | 2007-09-19 | 99.016 | 70,280 | -4,515 | 0.01% | 6,958,869 |
| 2007-09-13 | 2007-09-11 | 95.694 | 74,795 | +3 | 0.01% | 7,157,407 |
| 2007-08-16 | 2007-08-14 | 94.680 | 74,792 | +862 | 0.01% | 7,081,339 |
| 2007-08-03 | 2007-08-01 | 106.333 | 73,930 | -4,462 | 0.01% | 7,861,229 |
| 2007-08-02 | 2007-07-31 | 106.221 | 78,392 | -4,462 | 0.01% | 8,326,905 |
| 2007-07-11 | 2007-07-09 | 104.429 | 82,854 | +8,924 | 0.01% | 8,652,327 |
| 2007-07-09 | 2007-07-05 | 100.843 | 73,930 | -8,924 | 0.01% | 7,455,328 |
| 2007-07-04 | 2007-06-29 | 98.602 | 82,854 | +8,192 | 0.01% | 8,169,579 |
| 2007-06-26 | 2007-06-22 | 99.723 | 74,662 | 0.01% | 7,445,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy