History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 230,983,772 | +0 | 8.76% | 2,921,944,716 |
| 2025-10-13 | 2025-10-09 | 12.790 | 230,983,772 | +0 | 8.76% | 2,954,282,444 |
| 2025-10-10 | 2025-10-08 | 12.220 | 230,983,772 | -217,736 | 8.76% | 2,822,621,694 |
| 2025-10-09 | 2025-10-06 | 12.230 | 231,201,508 | -116,400 | 8.77% | 2,827,594,443 |
| 2025-10-08 | 2025-10-03 | 12.140 | 231,317,908 | +13,601 | 8.77% | 2,808,199,403 |
| 2025-10-06 | 2025-10-02 | 12.210 | 231,304,307 | +525,035 | 8.77% | 2,824,225,588 |
| 2025-10-03 | 2025-09-30 | 12.100 | 230,779,272 | -115,500 | 8.75% | 2,792,429,191 |
| 2025-10-02 | 2025-09-29 | 11.820 | 230,894,772 | +399,213 | 8.76% | 2,729,176,205 |
| 2025-09-30 | 2025-09-26 | 11.760 | 230,495,559 | -458,237 | 8.74% | 2,710,627,774 |
| 2025-09-29 | 2025-09-25 | 11.700 | 230,953,796 | -59,967 | 8.76% | 2,702,159,413 |
| 2025-09-26 | 2025-09-24 | 11.850 | 231,013,763 | +107,663 | 8.76% | 2,737,513,092 |
| 2025-09-25 | 2025-09-23 | 11.930 | 230,906,100 | -229,573 | 8.76% | 2,754,709,773 |
| 2025-09-24 | 2025-09-22 | 11.920 | 231,135,673 | -658,983 | 8.77% | 2,755,137,222 |
| 2025-09-23 | 2025-09-19 | 11.980 | 231,794,656 | -1,229,700 | 8.79% | 2,776,899,979 |
| 2025-09-22 | 2025-09-18 | 12.160 | 233,024,356 | +8,883 | 8.84% | 2,833,576,169 |
| 2025-09-19 | 2025-09-17 | 12.150 | 233,015,473 | -136,514 | 8.84% | 2,831,137,997 |
| 2025-09-18 | 2025-09-16 | 12.160 | 233,151,987 | -315,911 | 8.84% | 2,835,128,162 |
| 2025-09-17 | 2025-09-15 | 12.240 | 233,467,898 | -42,604 | 8.86% | 2,857,647,072 |
| 2025-09-16 | 2025-09-12 | 12.370 | 233,510,502 | +124,617 | 8.86% | 2,888,524,910 |
| 2025-09-15 | 2025-09-11 | 12.320 | 233,385,885 | -87,872 | 8.85% | 2,875,314,103 |
| 2025-09-12 | 2025-09-10 | 12.340 | 233,473,757 | -71,566 | 8.86% | 2,881,066,161 |
| 2025-09-11 | 2025-09-09 | 12.150 | 233,545,323 | +106,158 | 8.86% | 2,837,575,674 |
| 2025-09-10 | 2025-09-08 | 12.170 | 233,439,165 | +65,673 | 8.85% | 2,840,954,638 |
| 2025-09-09 | 2025-09-05 | 12.040 | 233,373,492 | +2,545,104 | 8.85% | 2,809,816,844 |
| 2025-09-08 | 2025-09-04 | 12.040 | 230,828,388 | -16,522,839 | 8.76% | 2,779,173,792 |
| 2025-09-05 | 2025-09-03 | 12.150 | 247,351,227 | +46,621,908 | 9.38% | 3,005,317,408 |
| 2025-09-04 | 2025-09-02 | 13.132 | 200,729,319 | -11,485,740 | 7.61% | 2,636,042,809 |
| 2025-09-03 | 2025-09-01 | 13.029 | 212,215,059 | -13,312,065 | 8.05% | 2,764,985,086 |
| 2025-09-02 | 2025-08-29 | 13.256 | 225,527,124 | -804,706 | 8.82% | 2,989,614,239 |
| 2025-09-01 | 2025-08-28 | 13.308 | 226,331,830 | +249,503 | 8.86% | 3,011,955,764 |
| 2025-08-29 | 2025-08-27 | 13.235 | 226,082,327 | -79,197 | 8.85% | 2,992,309,524 |
| 2025-08-28 | 2025-08-26 | 13.246 | 226,161,524 | +406,309 | 8.85% | 2,995,690,828 |
| 2025-08-27 | 2025-08-25 | 13.411 | 225,755,215 | -45,134 | 8.83% | 3,027,571,356 |
| 2025-08-26 | 2025-08-22 | 13.720 | 225,800,349 | -392,183 | 8.84% | 3,098,057,641 |
| 2025-08-25 | 2025-08-21 | 13.947 | 226,192,532 | +122,035 | 8.85% | 3,154,773,599 |
| 2025-08-22 | 2025-08-20 | 13.060 | 226,070,497 | +174,269 | 8.85% | 2,952,506,339 |
| 2025-08-21 | 2025-08-19 | 12.854 | 225,896,228 | -50,102 | 8.84% | 2,903,623,251 |
| 2025-08-20 | 2025-08-18 | 12.596 | 225,946,330 | -112,642 | 8.84% | 2,845,995,437 |
| 2025-08-19 | 2025-08-15 | 12.988 | 226,058,972 | +135,052 | 8.85% | 2,936,031,579 |
| 2025-08-18 | 2025-08-14 | 13.194 | 225,923,920 | +38,407 | 8.84% | 2,980,890,365 |
| 2025-08-15 | 2025-08-13 | 13.225 | 225,885,513 | -146,276 | 8.84% | 2,987,374,350 |
| 2025-08-14 | 2025-08-12 | 13.266 | 226,031,789 | +13,468 | 8.84% | 2,998,635,892 |
| 2025-08-13 | 2025-08-11 | 13.215 | 226,018,321 | -115,151 | 8.84% | 2,986,799,143 |
| 2025-08-12 | 2025-08-08 | 13.205 | 226,133,472 | -52,968 | 8.85% | 2,985,988,044 |
| 2025-08-11 | 2025-08-07 | 13.225 | 226,186,440 | +261,628 | 8.85% | 2,991,354,161 |
| 2025-08-08 | 2025-08-06 | 12.885 | 225,924,812 | +150,930 | 8.84% | 2,910,982,616 |
| 2025-08-07 | 2025-08-05 | 12.802 | 225,773,882 | +125,475 | 8.83% | 2,890,405,173 |
| 2025-08-06 | 2025-08-04 | 12.647 | 225,648,407 | -107,971 | 8.83% | 2,853,881,827 |
| 2025-08-05 | 2025-08-01 | 12.606 | 225,756,378 | -101,202 | 8.83% | 2,845,931,735 |
| 2025-08-04 | 2025-07-31 | 12.524 | 225,857,580 | -305,629 | 8.84% | 2,828,567,853 |
| 2025-08-01 | 2025-07-30 | 12.627 | 226,163,209 | +123,865 | 8.85% | 2,855,726,551 |
| 2025-07-31 | 2025-07-29 | 12.916 | 226,039,344 | -316,819 | 8.84% | 2,919,453,827 |
| 2025-07-30 | 2025-07-28 | 12.668 | 226,356,163 | +84,044 | 8.86% | 2,867,503,352 |
| 2025-07-29 | 2025-07-25 | 12.606 | 226,272,119 | -135,517 | 8.85% | 2,852,433,273 |
| 2025-07-28 | 2025-07-24 | 12.606 | 226,407,636 | -207,200 | 8.86% | 2,854,141,629 |
| 2025-07-25 | 2025-07-23 | 12.565 | 226,614,836 | -31,601 | 8.87% | 2,847,402,559 |
| 2025-07-24 | 2025-07-22 | 12.524 | 226,646,437 | +119,813 | 8.87% | 2,838,447,244 |
| 2025-07-23 | 2025-07-21 | 12.606 | 226,526,624 | +126,599 | 8.86% | 2,855,641,616 |
| 2025-07-22 | 2025-07-18 | 12.709 | 226,400,025 | +279,793 | 8.86% | 2,877,401,212 |
| 2025-07-21 | 2025-07-17 | 12.709 | 226,120,232 | -125,048 | 8.85% | 2,873,845,220 |
| 2025-07-18 | 2025-07-16 | 12.751 | 226,245,280 | +55,090 | 8.85% | 2,884,770,328 |
| 2025-07-17 | 2025-07-15 | 12.813 | 226,190,190 | +131,000 | 8.85% | 2,898,068,225 |
| 2025-07-16 | 2025-07-14 | 12.792 | 226,059,190 | +314,322 | 8.85% | 2,891,725,710 |
| 2025-07-15 | 2025-07-11 | 12.689 | 225,744,868 | -466,426 | 8.83% | 2,864,416,992 |
| 2025-07-14 | 2025-07-10 | 12.895 | 226,211,294 | +145,382 | 8.85% | 2,917,007,468 |
| 2025-07-11 | 2025-07-09 | 12.668 | 226,065,912 | -160,333 | 8.85% | 2,863,826,423 |
| 2025-07-10 | 2025-07-08 | 12.751 | 226,226,245 | +342,573 | 8.85% | 2,884,527,619 |
| 2025-07-09 | 2025-07-07 | 12.709 | 225,883,672 | +224,311 | 8.84% | 2,870,838,692 |
| 2025-07-08 | 2025-07-04 | 12.544 | 225,659,361 | +170,608 | 8.83% | 2,830,741,246 |
| 2025-07-07 | 2025-07-03 | 12.586 | 225,488,753 | +485,263 | 8.82% | 2,837,905,695 |
| 2025-07-04 | 2025-07-02 | 12.647 | 225,003,490 | +60,694 | 8.80% | 2,845,725,258 |
| 2025-07-03 | 2025-06-30 | 12.482 | 224,942,796 | +971,698 | 8.80% | 2,807,829,311 |
| 2025-07-02 | 2025-06-27 | 12.874 | 223,971,098 | +112,641 | 8.76% | 2,883,499,022 |
| 2025-06-30 | 2025-06-26 | 12.771 | 223,858,457 | -193,921 | 8.76% | 2,858,955,494 |
| 2025-06-27 | 2025-06-25 | 12.813 | 224,052,378 | +2,350,959 | 8.77% | 2,870,677,448 |
| 2025-06-26 | 2025-06-24 | 12.462 | 221,701,419 | +5,223,982 | 8.67% | 2,762,794,934 |
| 2025-06-25 | 2025-06-23 | 12.132 | 216,477,437 | +261,773 | 8.47% | 2,626,232,691 |
| 2025-06-24 | 2025-06-20 | 11.719 | 216,215,664 | -12,637,834 | 8.46% | 2,533,837,324 |
| 2025-06-23 | 2025-06-19 | 11.698 | 228,853,498 | -437,131 | 8.95% | 2,677,218,722 |
| 2025-06-20 | 2025-06-18 | 11.781 | 229,290,629 | +342,811 | 8.97% | 2,701,255,434 |
| 2025-06-19 | 2025-06-17 | 11.740 | 228,947,818 | +600,170 | 8.96% | 2,687,769,459 |
| 2025-06-18 | 2025-06-16 | 11.657 | 228,347,648 | -710,734 | 8.93% | 2,661,878,510 |
| 2025-06-17 | 2025-06-13 | 11.719 | 229,058,382 | -581,790 | 8.96% | 2,684,341,490 |
| 2025-06-16 | 2025-06-12 | 11.678 | 229,640,172 | -186,356 | 8.99% | 2,681,683,589 |
| 2025-06-13 | 2025-06-11 | 11.822 | 229,826,528 | -109,438 | 8.99% | 2,717,052,423 |
| 2025-06-12 | 2025-06-10 | 11.636 | 229,935,966 | +239,670 | 9.00% | 2,675,649,682 |
| 2025-06-11 | 2025-06-09 | 11.636 | 229,696,296 | -126,033 | 8.99% | 2,672,860,762 |
| 2025-06-10 | 2025-06-06 | 11.595 | 229,822,329 | +4,221,216 | 8.99% | 2,664,843,915 |
| 2025-06-09 | 2025-06-05 | 11.575 | 225,601,113 | -74,188 | 8.83% | 2,611,243,301 |
| 2025-06-06 | 2025-06-04 | 11.575 | 225,675,301 | -282,379 | 8.83% | 2,612,101,997 |
| 2025-06-05 | 2025-06-03 | 11.616 | 225,957,680 | -31,938 | 8.84% | 2,624,694,381 |
| 2025-06-04 | 2025-06-02 | 11.389 | 225,989,618 | -781,495 | 8.84% | 2,573,776,347 |
| 2025-06-03 | 2025-05-30 | 11.389 | 226,771,113 | -54,141 | 8.87% | 2,582,676,726 |
| 2025-06-02 | 2025-05-29 | 11.533 | 226,825,254 | -676,512 | 8.88% | 2,616,052,488 |
| 2025-05-30 | 2025-05-28 | 11.554 | 227,501,766 | -339,991 | 8.90% | 2,628,548,767 |
| 2025-05-29 | 2025-05-27 | 11.554 | 227,841,757 | -60,555 | 8.92% | 2,632,477,013 |
| 2025-05-28 | 2025-05-26 | 11.286 | 227,902,312 | -522,044 | 8.92% | 2,572,049,349 |
| 2025-05-27 | 2025-05-23 | 11.636 | 228,424,356 | -377,457 | 8.94% | 2,658,059,833 |
| 2025-05-26 | 2025-05-22 | 11.740 | 228,801,813 | +375,447 | 8.95% | 2,686,055,410 |
| 2025-05-23 | 2025-05-21 | 11.740 | 228,426,366 | +184,385 | 8.94% | 2,681,647,790 |
| 2025-05-22 | 2025-05-20 | 11.513 | 228,241,981 | +325,559 | 8.93% | 2,627,682,971 |
| 2025-05-21 | 2025-05-19 | 11.471 | 227,916,422 | +222,566 | 8.92% | 2,614,530,121 |
| 2025-05-20 | 2025-05-16 | 11.430 | 227,693,856 | -149,600 | 8.91% | 2,602,581,368 |
| 2025-05-19 | 2025-05-15 | 11.636 | 227,843,456 | +112,641 | 8.92% | 2,651,300,191 |
| 2025-05-16 | 2025-05-14 | 11.678 | 227,730,815 | +445,498 | 8.91% | 2,659,386,570 |
| 2025-05-15 | 2025-05-13 | 11.616 | 227,285,317 | +466,099 | 8.89% | 2,640,116,036 |
| 2025-05-14 | 2025-05-12 | 11.636 | 226,819,218 | -145,545 | 8.88% | 2,639,381,646 |
| 2025-05-13 | 2025-05-09 | 11.471 | 226,964,763 | +298,032 | 8.88% | 2,603,613,220 |
| 2025-05-12 | 2025-05-08 | 11.368 | 226,666,731 | -519,104 | 8.87% | 2,576,811,320 |
| 2025-05-09 | 2025-05-07 | 11.368 | 227,185,835 | +121,381 | 8.89% | 2,582,712,641 |
| 2025-05-08 | 2025-05-06 | 11.244 | 227,064,454 | +458,437 | 8.88% | 2,553,223,861 |
| 2025-05-07 | 2025-05-02 | 11.121 | 226,606,017 | +2,076,776 | 8.87% | 2,520,016,835 |
| 2025-05-06 | 2025-04-30 | 11.018 | 224,529,241 | +520,053 | 8.79% | 2,473,759,101 |
| 2025-05-02 | 2025-04-29 | 10.997 | 224,009,188 | +947,067 | 8.77% | 2,463,407,620 |
| 2025-04-30 | 2025-04-28 | 11.059 | 223,062,121 | -1,146,807 | 8.73% | 2,466,799,528 |
| 2025-04-29 | 2025-04-25 | 10.976 | 224,208,928 | -1,007,429 | 8.77% | 2,460,978,243 |
| 2025-04-28 | 2025-04-24 | 10.852 | 225,216,357 | +12,561 | 8.81% | 2,444,155,952 |
| 2025-04-25 | 2025-04-23 | 10.956 | 225,203,796 | +38,964 | 8.81% | 2,467,251,759 |
| 2025-04-24 | 2025-04-22 | 10.770 | 225,164,832 | +32,816 | 8.81% | 2,425,014,293 |
| 2025-04-23 | 2025-04-17 | 10.708 | 225,132,016 | +8,825 | 8.81% | 2,410,726,033 |
| 2025-04-22 | 2025-04-16 | 10.626 | 225,123,191 | +143,919 | 8.81% | 2,392,052,486 |
| 2025-04-17 | 2025-04-15 | 11.121 | 224,979,272 | -209,141 | 8.80% | 2,501,926,297 |
| 2025-04-16 | 2025-04-14 | 11.079 | 225,188,413 | -11,482 | 8.81% | 2,494,959,875 |
| 2025-04-15 | 2025-04-11 | 10.749 | 225,199,895 | +243,589 | 8.81% | 2,420,745,575 |
| 2025-04-14 | 2025-04-10 | 10.687 | 224,956,306 | -33,098 | 8.80% | 2,404,203,202 |
| 2025-04-11 | 2025-04-09 | 10.440 | 224,989,404 | -109,353 | 8.80% | 2,348,852,913 |
| 2025-04-10 | 2025-04-08 | 10.584 | 225,098,757 | +361,467 | 8.81% | 2,382,504,346 |
| 2025-04-09 | 2025-04-07 | 10.626 | 224,737,290 | -95,967 | 8.81% | 2,387,952,085 |
| 2025-04-08 | 2025-04-03 | 11.967 | 224,833,257 | +439,466 | 8.82% | 2,690,492,496 |
| 2025-04-07 | 2025-04-02 | 12.090 | 224,393,791 | -43,815 | 8.80% | 2,713,011,854 |
| 2025-04-03 | 2025-04-01 | 12.173 | 224,437,606 | +229,753 | 8.80% | 2,732,064,064 |
| 2025-04-02 | 2025-03-31 | 11.987 | 224,207,853 | +163,484 | 8.79% | 2,687,634,405 |
| 2025-04-01 | 2025-03-28 | 12.111 | 224,044,369 | +59,055 | 8.79% | 2,713,409,705 |
| 2025-03-31 | 2025-03-27 | 12.111 | 223,985,314 | +169,243 | 8.79% | 2,712,694,487 |
| 2025-03-28 | 2025-03-26 | 12.173 | 223,816,071 | +133,093 | 8.78% | 2,724,498,160 |
| 2025-03-27 | 2025-03-25 | 12.132 | 223,682,978 | +23,548 | 8.77% | 2,713,647,932 |
| 2025-03-26 | 2025-03-24 | 12.276 | 223,659,430 | +68,922 | 8.77% | 2,745,664,187 |
| 2025-03-25 | 2025-03-21 | 12.503 | 223,590,508 | +1,342,157 | 8.77% | 2,795,562,631 |
| 2025-03-24 | 2025-03-20 | 12.503 | 222,248,351 | +137,281 | 8.72% | 2,778,781,579 |
| 2025-03-21 | 2025-03-19 | 12.586 | 222,111,070 | -1,952,639 | 8.71% | 2,795,395,611 |
| 2025-03-20 | 2025-03-18 | 12.524 | 224,063,709 | +392,328 | 8.79% | 2,806,101,988 |
| 2025-03-19 | 2025-03-17 | 12.379 | 223,671,381 | +430,760 | 8.77% | 2,768,884,940 |
| 2025-03-18 | 2025-03-14 | 12.379 | 223,240,621 | +1,135,046 | 8.76% | 2,763,552,453 |
| 2025-03-17 | 2025-03-13 | 12.276 | 222,105,575 | -1,208,984 | 8.71% | 2,726,588,917 |
| 2025-03-14 | 2025-03-12 | 12.173 | 223,314,559 | +1,053,845 | 8.76% | 2,718,393,287 |
| 2025-03-13 | 2025-03-11 | 12.235 | 222,260,714 | -2,483,123 | 8.72% | 2,719,322,012 |
| 2025-03-12 | 2025-03-10 | 12.359 | 224,743,837 | -149,146 | 8.82% | 2,777,524,211 |
| 2025-03-11 | 2025-03-07 | 12.090 | 224,892,983 | +2,487,087 | 8.82% | 2,719,047,288 |
| 2025-03-10 | 2025-03-06 | 11.863 | 222,405,896 | +11,989,698 | 8.72% | 2,638,501,714 |
| 2025-03-07 | 2025-03-05 | 11.967 | 210,416,198 | +46,536,995 | 8.25% | 2,517,969,135 |
| 2025-03-06 | 2025-03-04 | 12.496 | 163,879,203 | -10,045,869 | 6.43% | 2,047,760,945 |
| 2025-03-05 | 2025-03-03 | 12.453 | 173,925,072 | -37,561,258 | 6.82% | 2,165,872,243 |
| 2025-03-04 | 2025-02-28 | 12.197 | 211,486,330 | -787,536 | 8.57% | 2,579,503,529 |
| 2025-03-03 | 2025-02-27 | 12.432 | 212,273,866 | +364,764 | 8.60% | 2,638,899,683 |
| 2025-02-28 | 2025-02-26 | 12.133 | 211,909,102 | -3,446,718 | 8.59% | 2,571,104,179 |
| 2025-02-27 | 2025-02-25 | 12.069 | 215,355,820 | -210,340 | 8.73% | 2,599,146,991 |
| 2025-02-26 | 2025-02-24 | 12.069 | 215,566,160 | +460,317 | 8.74% | 2,601,685,601 |
| 2025-02-25 | 2025-02-21 | 11.707 | 215,105,843 | +889,717 | 8.72% | 2,518,154,362 |
| 2025-02-24 | 2025-02-20 | 11.259 | 214,216,126 | +406,756 | 8.68% | 2,411,814,380 |
| 2025-02-21 | 2025-02-19 | 10.726 | 213,809,370 | +73,367 | 8.67% | 2,293,255,880 |
| 2025-02-20 | 2025-02-18 | 10.768 | 213,736,003 | +50,161 | 8.66% | 2,301,584,152 |
| 2025-02-19 | 2025-02-17 | 10.747 | 213,685,842 | -19,622 | 8.66% | 2,296,487,478 |
| 2025-02-18 | 2025-02-14 | 10.651 | 213,705,464 | +420,211 | 8.66% | 2,276,192,121 |
| 2025-02-17 | 2025-02-13 | 10.544 | 213,285,253 | +244,884 | 8.65% | 2,248,976,519 |
| 2025-02-14 | 2025-02-12 | 10.640 | 213,040,369 | +433,076 | 8.64% | 2,266,836,767 |
| 2025-02-13 | 2025-02-11 | 10.576 | 212,607,293 | +104,505 | 8.62% | 2,248,628,088 |
| 2025-02-12 | 2025-02-10 | 10.544 | 212,502,788 | +4,065 | 8.61% | 2,240,725,853 |
| 2025-02-11 | 2025-02-07 | 10.438 | 212,498,723 | -1,921,907 | 8.61% | 2,218,026,943 |
| 2025-02-10 | 2025-02-06 | 10.598 | 214,420,630 | -15,594 | 8.69% | 2,272,378,927 |
| 2025-02-07 | 2025-02-05 | 10.598 | 214,436,224 | +260,304 | 8.69% | 2,272,544,189 |
| 2025-02-06 | 2025-02-04 | 10.566 | 214,175,920 | -291,842 | 8.68% | 2,262,935,089 |
| 2025-02-05 | 2025-02-03 | 10.608 | 214,467,762 | -60,019 | 8.69% | 2,275,165,019 |
| 2025-02-04 | 2025-01-28 | 10.512 | 214,527,781 | +65,289 | 8.70% | 2,255,216,585 |
| 2025-02-03 | 2025-01-24 | 10.448 | 214,462,492 | -117,827 | 8.69% | 2,240,810,985 |
| 2025-01-27 | 2025-01-23 | 10.470 | 214,580,319 | -116,026 | 8.70% | 2,246,617,696 |
| 2025-01-24 | 2025-01-22 | 10.427 | 214,696,345 | +83,508 | 8.70% | 2,238,676,328 |
| 2025-01-23 | 2025-01-21 | 10.470 | 214,612,837 | +165,346 | 8.70% | 2,246,958,154 |
| 2025-01-22 | 2025-01-20 | 10.523 | 214,447,491 | +231,280 | 8.69% | 2,256,658,920 |
| 2025-01-21 | 2025-01-17 | 10.470 | 214,216,211 | +271,062 | 8.68% | 2,242,805,551 |
| 2025-01-20 | 2025-01-16 | 10.470 | 213,945,149 | +35,692 | 8.67% | 2,239,967,580 |
| 2025-01-17 | 2025-01-15 | 10.448 | 213,909,457 | +57,781 | 8.67% | 2,235,032,600 |
| 2025-01-16 | 2025-01-14 | 10.448 | 213,851,676 | +262,358 | 8.67% | 2,234,428,875 |
| 2025-01-15 | 2025-01-13 | 10.470 | 213,589,318 | +432,403 | 8.66% | 2,236,242,093 |
| 2025-01-14 | 2025-01-10 | 10.480 | 213,156,915 | +691,941 | 8.64% | 2,233,987,532 |
| 2025-01-13 | 2025-01-09 | 10.459 | 212,464,974 | +363,594 | 8.61% | 2,222,205,166 |
| 2025-01-10 | 2025-01-08 | 10.502 | 212,101,380 | -19,201 | 8.60% | 2,227,447,752 |
| 2025-01-09 | 2025-01-07 | 10.566 | 212,120,581 | -189,453 | 8.60% | 2,241,218,835 |
| 2025-01-08 | 2025-01-06 | 10.555 | 212,310,034 | +156,054 | 8.61% | 2,240,956,960 |
| 2025-01-07 | 2025-01-03 | 10.448 | 212,153,980 | +465,497 | 8.60% | 2,216,690,501 |
| 2025-01-06 | 2025-01-02 | 10.448 | 211,688,483 | +133,655 | 8.58% | 2,211,826,757 |
| 2025-01-03 | 2024-12-31 | 10.512 | 211,554,828 | +708,770 | 8.58% | 2,223,963,509 |
| 2025-01-02 | 2024-12-27 | 10.555 | 210,846,058 | -155,476 | 8.55% | 2,225,504,524 |
| 2024-12-30 | 2024-12-24 | 10.459 | 211,001,534 | +333,966 | 8.55% | 2,206,898,813 |
| 2024-12-27 | 2024-12-20 | 10.512 | 210,667,568 | +229,288 | 8.54% | 2,214,636,216 |
| 2024-12-23 | 2024-12-19 | 10.459 | 210,438,280 | -210,660 | 8.53% | 2,201,007,650 |
| 2024-12-20 | 2024-12-18 | 10.512 | 210,648,940 | +182,571 | 8.54% | 2,214,440,390 |
| 2024-12-19 | 2024-12-17 | 10.491 | 210,466,369 | +1,021,352 | 8.53% | 2,208,033,246 |
| 2024-12-18 | 2024-12-16 | 10.374 | 209,445,017 | -92,369 | 8.49% | 2,172,754,578 |
| 2024-12-17 | 2024-12-13 | 10.385 | 209,537,386 | +97,212 | 8.49% | 2,175,946,833 |
| 2024-12-16 | 2024-12-12 | 10.459 | 209,440,174 | +59,449 | 8.49% | 2,190,568,299 |
| 2024-12-13 | 2024-12-11 | 10.427 | 209,380,725 | +138,499 | 8.49% | 2,183,249,428 |
| 2024-12-12 | 2024-12-10 | 10.438 | 209,242,226 | +19,271 | 8.48% | 2,184,036,160 |
| 2024-12-11 | 2024-12-09 | 10.374 | 209,222,955 | +101,337 | 8.48% | 2,170,450,937 |
| 2024-12-10 | 2024-12-06 | 10.374 | 209,121,618 | -191,332 | 8.48% | 2,169,399,680 |
| 2024-12-09 | 2024-12-05 | 10.342 | 209,312,950 | -182,931 | 8.48% | 2,164,689,616 |
| 2024-12-06 | 2024-12-04 | 10.491 | 209,495,881 | +208,050 | 8.49% | 2,197,851,715 |
| 2024-12-05 | 2024-12-03 | 10.491 | 209,287,831 | +83,941 | 8.48% | 2,195,669,032 |
| 2024-12-04 | 2024-12-02 | 10.374 | 209,203,890 | -86,808 | 8.48% | 2,170,253,159 |
| 2024-12-03 | 2024-11-29 | 10.427 | 209,290,698 | +253,607 | 8.48% | 2,182,310,701 |
| 2024-12-02 | 2024-11-28 | 10.406 | 209,037,091 | +70,659 | 8.47% | 2,175,208,901 |
| 2024-11-29 | 2024-11-27 | 10.395 | 208,966,432 | -140,028 | 8.47% | 2,172,245,690 |
| 2024-11-28 | 2024-11-26 | 10.267 | 209,106,460 | +755,068 | 8.48% | 2,146,948,061 |
| 2024-11-27 | 2024-11-25 | 10.406 | 208,351,392 | -1,094,323 | 8.45% | 2,168,073,619 |
| 2024-11-26 | 2024-11-22 | 10.203 | 209,445,715 | +93,351 | 8.49% | 2,137,032,951 |
| 2024-11-25 | 2024-11-21 | 10.107 | 209,352,364 | +145,005 | 8.49% | 2,115,991,933 |
| 2024-11-22 | 2024-11-20 | 10.129 | 209,207,359 | -135,678 | 8.48% | 2,118,987,347 |
| 2024-11-21 | 2024-11-19 | 10.150 | 209,343,037 | -164,166 | 8.49% | 2,124,825,500 |
| 2024-11-20 | 2024-11-18 | 10.161 | 209,507,203 | +22,499 | 8.49% | 2,128,725,490 |
| 2024-11-19 | 2024-11-15 | 10.129 | 209,484,704 | +34,379 | 8.49% | 2,121,796,476 |
| 2024-11-18 | 2024-11-14 | 10.129 | 209,450,325 | +955,709 | 8.49% | 2,121,448,264 |
| 2024-11-15 | 2024-11-13 | 10.182 | 208,494,616 | +59,612 | 8.45% | 2,122,882,795 |
| 2024-11-14 | 2024-11-12 | 10.203 | 208,435,004 | -67,170 | 8.45% | 2,126,720,385 |
| 2024-11-13 | 2024-11-11 | 10.353 | 208,502,174 | +40,184 | 8.45% | 2,158,527,662 |
| 2024-11-12 | 2024-11-08 | 10.406 | 208,461,990 | +119,827 | 8.45% | 2,169,224,486 |
| 2024-11-11 | 2024-11-07 | 10.438 | 208,342,163 | +34,466 | 8.45% | 2,174,641,449 |
| 2024-11-08 | 2024-11-06 | 10.395 | 208,307,697 | -88,243 | 8.44% | 2,165,398,015 |
| 2024-11-07 | 2024-11-05 | 10.427 | 208,395,940 | +147,878 | 8.45% | 2,172,980,903 |
| 2024-11-06 | 2024-11-04 | 10.395 | 208,248,062 | +147,256 | 8.44% | 2,164,778,098 |
| 2024-11-05 | 2024-11-01 | 10.385 | 208,100,806 | -184,093 | 8.44% | 2,161,028,628 |
| 2024-11-04 | 2024-10-31 | 10.289 | 208,284,899 | -310,888 | 8.44% | 2,142,954,245 |
| 2024-11-01 | 2024-10-30 | 10.363 | 208,595,787 | +1,211,311 | 8.46% | 2,161,720,787 |
| 2024-10-31 | 2024-10-29 | 10.512 | 207,384,476 | -242,078 | 8.41% | 2,180,122,814 |
| 2024-10-30 | 2024-10-28 | 10.566 | 207,626,554 | -303,478 | 8.39% | 2,193,735,946 |
| 2024-10-29 | 2024-10-25 | 10.640 | 207,930,032 | -486,839 | 8.40% | 2,212,460,688 |
| 2024-10-28 | 2024-10-24 | 10.662 | 208,416,871 | +365,949 | 8.42% | 2,222,085,025 |
| 2024-10-25 | 2024-10-23 | 10.747 | 208,050,922 | -235,067 | 8.41% | 2,235,928,841 |
| 2024-10-24 | 2024-10-22 | 10.619 | 208,285,989 | +372,159 | 8.42% | 2,211,806,837 |
| 2024-10-23 | 2024-10-21 | 10.704 | 207,913,830 | -341,904 | 8.40% | 2,225,588,623 |
| 2024-10-22 | 2024-10-18 | 11.110 | 208,255,734 | +357,711 | 8.42% | 2,313,622,440 |
| 2024-10-21 | 2024-10-17 | 10.811 | 207,898,023 | +195,319 | 8.40% | 2,247,584,951 |
| 2024-10-18 | 2024-10-16 | 10.608 | 207,702,704 | +396,722 | 8.40% | 2,203,398,413 |
| 2024-10-17 | 2024-10-15 | 10.683 | 207,305,982 | -437,938 | 8.38% | 2,214,661,505 |
| 2024-10-16 | 2024-10-14 | 10.832 | 207,743,920 | +803,119 | 8.40% | 2,250,348,764 |
| 2024-10-15 | 2024-10-10 | 10.896 | 206,940,801 | +383,838 | 8.36% | 2,254,887,207 |
| 2024-10-14 | 2024-10-09 | 10.662 | 206,556,963 | +1,051,113 | 8.35% | 2,202,255,182 |
| 2024-10-10 | 2024-10-08 | 10.896 | 205,505,850 | -312,982 | 8.35% | 2,239,251,563 |
| 2024-10-09 | 2024-10-07 | 11.365 | 205,818,832 | +103,558 | 8.36% | 2,339,214,865 |
| 2024-10-08 | 2024-10-04 | 11.046 | 205,715,274 | -48,095 | 8.36% | 2,272,239,446 |
| 2024-10-07 | 2024-10-03 | 10.854 | 205,763,369 | +138,567 | 8.36% | 2,233,282,389 |
| 2024-10-04 | 2024-10-02 | 10.982 | 205,624,802 | -448,505 | 8.35% | 2,258,086,233 |
| 2024-10-03 | 2024-09-30 | 10.662 | 206,073,307 | -393,471 | 8.37% | 2,197,098,571 |
| 2024-10-02 | 2024-09-27 | 10.544 | 206,466,778 | +46,402 | 8.39% | 2,177,079,424 |
| 2024-09-30 | 2024-09-26 | 10.438 | 206,420,376 | +105,922 | 8.39% | 2,154,582,151 |
| 2024-09-27 | 2024-09-25 | 10.331 | 206,314,454 | +175,759 | 8.36% | 2,131,479,858 |
| 2024-09-26 | 2024-09-24 | 10.289 | 206,138,695 | +499,885 | 8.36% | 2,120,872,870 |
| 2024-09-25 | 2024-09-23 | 10.203 | 205,638,810 | +471,435 | 8.33% | 2,098,190,039 |
| 2024-09-24 | 2024-09-20 | 10.107 | 205,167,375 | +5,630 | 8.32% | 2,073,692,898 |
| 2024-09-23 | 2024-09-19 | 10.278 | 205,161,745 | +1,423,898 | 8.32% | 2,108,634,070 |
| 2024-09-20 | 2024-09-17 | 10.150 | 203,737,847 | -367,858 | 8.26% | 2,067,932,991 |
| 2024-09-19 | 2024-09-16 | 10.203 | 204,105,705 | -536,856 | 8.27% | 2,082,547,342 |
| 2024-09-17 | 2024-09-13 | 10.118 | 204,642,561 | +120,776 | 8.29% | 2,070,570,278 |
| 2024-09-16 | 2024-09-12 | 9.947 | 204,521,785 | +220,239 | 8.29% | 2,034,459,362 |
| 2024-09-13 | 2024-09-11 | 9.926 | 204,301,546 | -505,348 | 8.28% | 2,027,912,140 |
| 2024-09-12 | 2024-09-10 | 9.915 | 204,806,894 | +3,913,471 | 8.30% | 2,030,744,665 |
| 2024-09-11 | 2024-09-09 | 9.969 | 200,893,423 | -46,316 | 8.14% | 2,002,650,349 |
| 2024-09-10 | 2024-09-05 | 10.033 | 200,939,739 | +7,635,226 | 8.14% | 2,015,966,255 |
| 2024-09-09 | 2024-09-04 | 10.011 | 193,304,513 | +33,549,479 | 7.83% | 1,935,242,472 |
| 2024-09-05 | 2024-09-03 | 10.896 | 159,755,034 | -14,041,794 | 6.48% | 1,740,740,906 |
| 2024-09-04 | 2024-09-02 | 10.874 | 173,796,828 | -26,737,744 | 7.04% | 1,889,918,947 |
| 2024-09-03 | 2024-08-30 | 10.896 | 200,534,572 | -2,241,579 | 8.39% | 2,185,087,530 |
| 2024-09-02 | 2024-08-29 | 10.885 | 202,776,151 | +12,551 | 8.48% | 2,207,280,646 |
| 2024-08-30 | 2024-08-28 | 10.852 | 202,763,600 | -413,945 | 8.48% | 2,200,448,947 |
| 2024-08-29 | 2024-08-27 | 10.786 | 203,177,545 | -61,869 | 8.50% | 2,191,523,705 |
| 2024-08-28 | 2024-08-26 | 10.731 | 203,239,414 | -265,321 | 8.50% | 2,181,006,391 |
| 2024-08-27 | 2024-08-23 | 10.720 | 203,504,735 | -186,020 | 8.51% | 2,181,613,759 |
| 2024-08-26 | 2024-08-22 | 10.511 | 203,690,755 | +96,908 | 8.52% | 2,141,011,885 |
| 2024-08-23 | 2024-08-21 | 10.599 | 203,593,847 | +293,738 | 8.51% | 2,157,919,921 |
| 2024-08-22 | 2024-08-20 | 10.467 | 203,300,109 | +226,422 | 8.50% | 2,127,955,379 |
| 2024-08-21 | 2024-08-19 | 10.412 | 203,073,687 | +149,135 | 8.49% | 2,114,409,877 |
| 2024-08-20 | 2024-08-16 | 10.423 | 202,924,552 | -13,467 | 8.49% | 2,115,090,543 |
| 2024-08-19 | 2024-08-15 | 10.269 | 202,938,019 | +33,027 | 8.49% | 2,083,960,337 |
| 2024-08-16 | 2024-08-14 | 10.302 | 202,904,992 | +177,782 | 8.48% | 2,090,320,931 |
| 2024-08-15 | 2024-08-13 | 10.280 | 202,727,210 | -9,651 | 8.48% | 2,084,026,842 |
| 2024-08-14 | 2024-08-12 | 10.313 | 202,736,861 | +140,468 | 8.48% | 2,090,820,249 |
| 2024-08-13 | 2024-08-09 | 10.258 | 202,596,393 | +42,152 | 8.47% | 2,078,222,344 |
| 2024-08-12 | 2024-08-08 | 10.104 | 202,554,241 | +36,233,236 | 8.47% | 2,046,578,514 |
| 2024-08-09 | 2024-08-07 | 10.214 | 166,321,005 | -630,715 | 6.95% | 1,698,789,098 |
| 2024-08-08 | 2024-08-06 | 10.368 | 166,951,720 | -162,640 | 6.98% | 1,730,956,640 |
| 2024-08-07 | 2024-08-05 | 10.357 | 167,114,360 | -190,985 | 6.99% | 1,730,803,569 |
| 2024-08-06 | 2024-08-02 | 10.643 | 167,305,345 | +142,990 | 7.00% | 1,780,658,669 |
| 2024-08-05 | 2024-08-01 | 10.698 | 167,162,355 | -186,907 | 6.99% | 1,788,336,062 |
| 2024-08-02 | 2024-07-31 | 10.863 | 167,349,262 | -195,458 | 7.00% | 1,817,964,267 |
| 2024-08-01 | 2024-07-30 | 10.610 | 167,544,720 | +91,801 | 7.01% | 1,777,674,196 |
| 2024-07-31 | 2024-07-29 | 10.709 | 167,452,919 | +8,177 | 7.00% | 1,793,287,624 |
| 2024-07-30 | 2024-07-26 | 10.698 | 167,444,742 | -100,306 | 6.99% | 1,791,357,095 |
| 2024-07-29 | 2024-07-25 | 10.775 | 167,545,048 | -70,826 | 7.00% | 1,805,338,636 |
| 2024-07-26 | 2024-07-24 | 10.940 | 167,615,874 | +127,716 | 7.00% | 1,833,774,456 |
| 2024-07-25 | 2024-07-23 | 10.918 | 167,488,158 | -173,785 | 6.99% | 1,828,690,324 |
| 2024-07-24 | 2024-07-22 | 11.249 | 167,661,943 | +50,725 | 7.00% | 1,885,948,283 |
| 2024-07-23 | 2024-07-19 | 11.050 | 167,611,218 | +24,495 | 7.00% | 1,852,171,441 |
| 2024-07-22 | 2024-07-18 | 11.050 | 167,586,723 | +4,276,892 | 7.00% | 1,851,900,761 |
| 2024-07-19 | 2024-07-17 | 10.995 | 163,309,831 | +165,584 | 6.82% | 1,795,652,135 |
| 2024-07-18 | 2024-07-16 | 10.742 | 163,144,247 | +245,911 | 6.81% | 1,752,532,054 |
| 2024-07-17 | 2024-07-15 | 10.874 | 162,898,336 | -507,343 | 6.80% | 1,771,405,469 |
| 2024-07-16 | 2024-07-12 | 11.006 | 163,405,679 | -114,220 | 6.82% | 1,798,504,523 |
| 2024-07-15 | 2024-07-11 | 10.995 | 163,519,899 | -188,477 | 6.83% | 1,797,961,910 |
| 2024-07-12 | 2024-07-10 | 10.808 | 163,708,376 | -176,843 | 6.84% | 1,769,403,071 |
| 2024-07-11 | 2024-07-09 | 10.808 | 163,885,219 | -375,284 | 6.84% | 1,771,314,436 |
| 2024-07-10 | 2024-07-08 | 10.830 | 164,260,503 | -163,295 | 6.86% | 1,778,986,430 |
| 2024-07-09 | 2024-07-05 | 10.863 | 164,423,798 | -351,557 | 6.87% | 1,786,184,091 |
| 2024-07-08 | 2024-07-04 | 11.094 | 164,775,355 | +73,412 | 6.88% | 1,828,088,331 |
| 2024-07-05 | 2024-07-03 | 11.182 | 164,701,943 | -258,251 | 6.88% | 1,841,776,041 |
| 2024-07-04 | 2024-07-02 | 10.984 | 164,960,194 | +384,079 | 6.89% | 1,811,982,873 |
| 2024-07-03 | 2024-06-28 | 10.918 | 164,576,115 | -209,323 | 6.87% | 1,796,895,689 |
| 2024-07-02 | 2024-06-27 | 10.863 | 164,785,438 | +108,962 | 6.88% | 1,790,112,692 |
| 2024-06-28 | 2024-06-26 | 10.951 | 164,676,476 | -78,919 | 6.87% | 1,803,428,937 |
| 2024-06-27 | 2024-06-25 | 10.984 | 164,755,395 | -32,476 | 6.87% | 1,809,733,287 |
| 2024-06-26 | 2024-06-24 | 10.830 | 164,787,871 | -40,014 | 6.87% | 1,784,697,971 |
| 2024-06-25 | 2024-06-21 | 10.929 | 164,827,885 | +529,015 | 6.87% | 1,801,458,754 |
| 2024-06-24 | 2024-06-20 | 10.830 | 164,298,870 | +13,859 | 6.85% | 1,779,401,955 |
| 2024-06-21 | 2024-06-19 | 10.786 | 164,285,011 | -260,163 | 6.85% | 1,772,019,127 |
| 2024-06-20 | 2024-06-18 | 10.709 | 164,545,174 | -206,088 | 6.86% | 1,762,147,987 |
| 2024-06-19 | 2024-06-17 | 10.808 | 164,751,262 | +634,230 | 6.87% | 1,780,674,856 |
| 2024-06-18 | 2024-06-14 | 10.786 | 164,117,032 | +216,698 | 6.85% | 1,770,207,264 |
| 2024-06-17 | 2024-06-13 | 10.753 | 163,900,334 | -1,361,627 | 6.84% | 1,762,458,059 |
| 2024-06-14 | 2024-06-12 | 10.819 | 165,261,961 | +4,078,042 | 6.89% | 1,788,013,560 |
| 2024-06-13 | 2024-06-11 | 10.995 | 161,183,919 | -623,344 | 6.72% | 1,772,276,944 |
| 2024-06-12 | 2024-06-07 | 11.182 | 161,807,263 | -217,801 | 6.75% | 1,809,406,342 |
| 2024-06-11 | 2024-06-06 | 11.160 | 162,025,064 | -39,831 | 6.76% | 1,808,275,279 |
| 2024-06-07 | 2024-06-05 | 11.204 | 162,064,895 | +65,476 | 6.76% | 1,815,854,801 |
| 2024-06-06 | 2024-06-04 | 11.359 | 161,999,419 | -46,626 | 6.76% | 1,840,083,550 |
| 2024-06-05 | 2024-06-03 | 11.381 | 162,046,045 | -183,926 | 6.76% | 1,844,180,235 |
| 2024-06-04 | 2024-05-31 | 11.337 | 162,229,971 | +561,857 | 6.77% | 1,839,131,165 |
| 2024-06-03 | 2024-05-30 | 11.359 | 161,668,114 | +136,850 | 6.74% | 1,836,320,395 |
| 2024-05-31 | 2024-05-29 | 11.381 | 161,531,264 | -74,655 | 6.74% | 1,838,321,721 |
| 2024-05-30 | 2024-05-28 | 11.667 | 161,605,919 | -50,517 | 6.73% | 1,885,417,427 |
| 2024-05-29 | 2024-05-27 | 11.755 | 161,656,436 | -283,203 | 6.73% | 1,900,240,811 |
| 2024-05-28 | 2024-05-24 | 11.645 | 161,939,639 | +237,992 | 6.74% | 1,885,746,121 |
| 2024-05-27 | 2024-05-23 | 11.887 | 161,701,647 | -8,940 | 6.73% | 1,922,129,249 |
| 2024-05-24 | 2024-05-22 | 11.931 | 161,710,587 | -26,439 | 6.73% | 1,929,354,909 |
| 2024-05-23 | 2024-05-21 | 11.733 | 161,737,026 | -26,346 | 6.74% | 1,897,627,853 |
| 2024-05-22 | 2024-05-20 | 11.777 | 161,763,372 | -102,395 | 6.74% | 1,905,058,680 |
| 2024-05-21 | 2024-05-17 | 11.777 | 161,865,767 | -109,012 | 6.74% | 1,906,264,568 |
| 2024-05-20 | 2024-05-16 | 11.535 | 161,974,779 | -155,481 | 6.75% | 1,868,327,762 |
| 2024-05-17 | 2024-05-14 | 11.425 | 162,130,260 | +345,413 | 6.75% | 1,852,276,519 |
| 2024-05-16 | 2024-05-13 | 11.535 | 161,784,847 | -121,168 | 6.74% | 1,866,136,957 |
| 2024-05-14 | 2024-05-10 | 11.403 | 161,906,015 | +354,282 | 6.74% | 1,846,150,607 |
| 2024-05-13 | 2024-05-09 | 11.204 | 161,551,733 | -153,381 | 6.73% | 1,810,105,082 |
| 2024-05-10 | 2024-05-08 | 11.227 | 161,705,114 | +334,555 | 6.73% | 1,815,383,213 |
| 2024-05-09 | 2024-05-07 | 11.337 | 161,370,559 | +361,790 | 6.72% | 1,829,388,382 |
| 2024-05-08 | 2024-05-06 | 11.271 | 161,008,769 | +97,565 | 6.70% | 1,814,654,185 |
| 2024-05-07 | 2024-05-03 | 11.293 | 160,911,204 | +343,437 | 6.70% | 1,817,096,675 |
| 2024-05-06 | 2024-05-02 | 11.116 | 160,567,767 | +706,361 | 6.69% | 1,784,942,088 |
| 2024-05-03 | 2024-04-30 | 10.896 | 159,861,406 | -116,605 | 6.65% | 1,741,899,969 |
| 2024-05-02 | 2024-04-29 | 10.819 | 159,978,011 | +241,082 | 6.65% | 1,730,845,085 |
| 2024-04-30 | 2024-04-26 | 10.588 | 159,736,929 | -121,719 | 6.64% | 1,691,316,132 |
| 2024-04-29 | 2024-04-25 | 10.390 | 159,858,648 | -456,691 | 6.65% | 1,660,934,547 |
| 2024-04-26 | 2024-04-24 | 10.379 | 160,315,339 | +422,021 | 6.67% | 1,663,915,085 |
| 2024-04-25 | 2024-04-23 | 10.214 | 159,893,318 | -68,503 | 6.65% | 1,633,137,231 |
| 2024-04-24 | 2024-04-22 | 10.104 | 159,961,821 | -7,188,877 | 6.65% | 1,616,230,913 |
| 2024-04-23 | 2024-04-19 | 10.027 | 167,150,698 | +133,192 | 6.95% | 1,675,988,213 |
| 2024-04-22 | 2024-04-18 | 10.038 | 167,017,506 | -6,568 | 6.95% | 1,676,490,980 |
| 2024-04-19 | 2024-04-17 | 10.115 | 167,024,074 | +68,688 | 6.95% | 1,689,425,218 |
| 2024-04-18 | 2024-04-16 | 10.104 | 166,955,386 | -299,086 | 6.94% | 1,686,892,874 |
| 2024-04-17 | 2024-04-15 | 10.269 | 167,254,472 | +182,563 | 6.96% | 1,717,527,783 |
| 2024-04-16 | 2024-04-12 | 9.983 | 167,071,909 | +7,245 | 6.95% | 1,667,842,785 |
| 2024-04-15 | 2024-04-11 | 10.269 | 167,064,664 | +405,284 | 6.95% | 1,715,578,654 |
| 2024-04-12 | 2024-04-10 | 10.269 | 166,659,380 | -29,623 | 6.93% | 1,711,416,813 |
| 2024-04-11 | 2024-04-09 | 10.225 | 166,689,003 | +265,481 | 6.93% | 1,704,382,442 |
| 2024-04-10 | 2024-04-08 | 10.126 | 166,423,522 | -19,443 | 6.92% | 1,685,182,438 |
| 2024-04-09 | 2024-04-05 | 10.148 | 166,442,965 | -6,360 | 6.92% | 1,689,043,183 |
| 2024-04-08 | 2024-04-03 | 10.258 | 166,449,325 | +690,462 | 6.92% | 1,707,427,764 |
| 2024-04-05 | 2024-04-02 | 10.302 | 165,758,863 | -44,892 | 6.90% | 1,707,642,662 |
| 2024-04-03 | 2024-03-28 | 10.258 | 165,803,755 | -328,314 | 6.90% | 1,700,805,544 |
| 2024-04-02 | 2024-03-27 | 10.346 | 166,132,069 | -179,462 | 6.91% | 1,718,801,468 |
| 2024-03-28 | 2024-03-26 | 10.335 | 166,311,531 | -9,545 | 6.92% | 1,718,827,693 |
| 2024-03-27 | 2024-03-25 | 10.313 | 166,321,076 | +48,961 | 6.92% | 1,715,265,156 |
| 2024-03-26 | 2024-03-22 | 10.335 | 166,272,115 | +652,543 | 6.92% | 1,718,420,329 |
| 2024-03-25 | 2024-03-21 | 10.577 | 165,619,572 | -15,810 | 6.89% | 1,751,779,477 |
| 2024-03-22 | 2024-03-20 | 10.214 | 165,635,382 | +139,031 | 6.89% | 1,691,786,201 |
| 2024-03-21 | 2024-03-19 | 10.313 | 165,496,351 | -166,693 | 6.89% | 1,706,759,787 |
| 2024-03-20 | 2024-03-18 | 10.445 | 165,663,044 | -218,404 | 6.89% | 1,730,359,087 |
| 2024-03-19 | 2024-03-15 | 10.181 | 165,881,448 | +2,806,776 | 6.90% | 1,688,822,238 |
| 2024-03-18 | 2024-03-14 | 10.137 | 163,074,672 | +67,837 | 6.79% | 1,653,067,290 |
| 2024-03-15 | 2024-03-13 | 10.236 | 163,006,835 | -430,843 | 6.78% | 1,668,526,667 |
| 2024-03-14 | 2024-03-12 | 10.434 | 163,437,678 | +7,710,511 | 6.80% | 1,705,316,167 |
| 2024-03-13 | 2024-03-11 | 10.478 | 155,727,167 | -1,215,554 | 6.48% | 1,631,720,312 |
| 2024-03-12 | 2024-03-08 | 10.566 | 156,942,721 | -95,208 | 6.53% | 1,658,275,940 |
| 2024-03-11 | 2024-03-07 | 10.500 | 157,037,929 | -46,882 | 6.53% | 1,648,911,407 |
| 2024-03-08 | 2024-03-06 | 10.698 | 157,084,811 | +10,693,039 | 6.54% | 1,680,524,496 |
| 2024-03-07 | 2024-03-05 | 11.087 | 146,391,772 | -162,380 | 6.09% | 1,623,059,382 |
| 2024-03-06 | 2024-03-04 | 11.255 | 146,554,152 | -15,426,314 | 6.09% | 1,649,503,684 |
| 2024-03-05 | 2024-03-01 | 11.065 | 161,980,466 | -222,291 | 6.85% | 1,792,260,969 |
| 2024-03-04 | 2024-02-29 | 10.975 | 162,202,757 | -525,869 | 6.86% | 1,780,173,672 |
| 2024-03-01 | 2024-02-28 | 11.065 | 162,728,626 | -819,218 | 6.89% | 1,800,539,115 |
| 2024-02-29 | 2024-02-27 | 11.132 | 163,547,844 | -291,781 | 6.92% | 1,820,604,123 |
| 2024-02-28 | 2024-02-26 | 11.110 | 163,839,625 | -202,818 | 6.93% | 1,820,178,793 |
| 2024-02-27 | 2024-02-23 | 11.199 | 164,042,443 | -750,285 | 6.94% | 1,837,143,865 |
| 2024-02-26 | 2024-02-22 | 10.728 | 164,792,728 | -676,239 | 6.97% | 1,767,955,914 |
| 2024-02-23 | 2024-02-21 | 10.627 | 165,468,967 | +369,796 | 7.00% | 1,758,516,077 |
| 2024-02-22 | 2024-02-20 | 10.740 | 165,099,171 | +9,508 | 6.99% | 1,773,094,374 |
| 2024-02-21 | 2024-02-19 | 10.728 | 165,089,663 | -9,099 | 6.99% | 1,771,141,540 |
| 2024-02-20 | 2024-02-16 | 10.471 | 165,098,762 | +25,207 | 6.99% | 1,728,670,191 |
| 2024-02-19 | 2024-02-15 | 10.269 | 165,073,555 | -54,395 | 6.99% | 1,695,096,504 |
| 2024-02-16 | 2024-02-14 | 10.224 | 165,127,950 | +110,113 | 6.99% | 1,688,250,464 |
| 2024-02-15 | 2024-02-09 | 10.280 | 165,017,837 | -10 | 6.98% | 1,696,374,268 |
| 2024-02-14 | 2024-02-07 | 10.157 | 165,017,847 | -51,745 | 6.98% | 1,676,025,278 |
| 2024-02-08 | 2024-02-06 | 10.078 | 165,069,592 | +128,609 | 6.98% | 1,663,597,350 |
| 2024-02-07 | 2024-02-05 | 9.966 | 164,940,983 | -29,192 | 6.98% | 1,643,810,649 |
| 2024-02-06 | 2024-02-02 | 9.988 | 164,970,175 | +148,249 | 6.98% | 1,647,800,345 |
| 2024-02-05 | 2024-02-01 | 10.045 | 164,821,926 | +14,257 | 6.97% | 1,655,558,169 |
| 2024-02-02 | 2024-01-31 | 9.977 | 164,807,669 | +152,537 | 6.97% | 1,644,329,596 |
| 2024-02-01 | 2024-01-30 | 10.134 | 164,655,132 | +338,436 | 6.97% | 1,668,649,613 |
| 2024-01-31 | 2024-01-29 | 10.235 | 164,316,696 | +7,137 | 6.95% | 1,681,798,348 |
| 2024-01-30 | 2024-01-26 | 10.314 | 164,309,559 | +64,823 | 6.95% | 1,694,619,141 |
| 2024-01-29 | 2024-01-25 | 10.213 | 164,244,736 | -94,733 | 6.95% | 1,677,379,328 |
| 2024-01-26 | 2024-01-24 | 10.168 | 164,339,469 | -178 | 6.95% | 1,670,977,556 |
| 2024-01-25 | 2024-01-23 | 9.876 | 164,339,647 | -145,829 | 6.95% | 1,623,079,186 |
| 2024-01-24 | 2024-01-22 | 9.809 | 164,485,476 | +24,929 | 6.96% | 1,613,455,750 |
| 2024-01-23 | 2024-01-19 | 10.000 | 164,460,547 | +62,388 | 6.96% | 1,644,553,608 |
| 2024-01-22 | 2024-01-18 | 10.067 | 164,398,159 | -101,036 | 6.96% | 1,654,987,571 |
| 2024-01-19 | 2024-01-17 | 9.932 | 164,499,195 | -202,878 | 6.96% | 1,633,875,457 |
| 2024-01-18 | 2024-01-16 | 10.269 | 164,702,073 | -137,782 | 6.97% | 1,691,281,854 |
| 2024-01-17 | 2024-01-15 | 10.515 | 164,839,855 | +120,066 | 6.98% | 1,733,350,988 |
| 2024-01-16 | 2024-01-12 | 10.437 | 164,719,789 | -304,063 | 6.97% | 1,719,162,417 |
| 2024-01-15 | 2024-01-11 | 10.471 | 165,023,852 | -20,159 | 6.98% | 1,727,885,844 |
| 2024-01-12 | 2024-01-10 | 10.314 | 165,044,011 | +43,128 | 6.98% | 1,702,193,968 |
| 2024-01-11 | 2024-01-09 | 10.504 | 165,000,883 | +22,213 | 6.98% | 1,733,194,529 |
| 2024-01-10 | 2024-01-08 | 10.493 | 164,978,670 | -207,224 | 6.98% | 1,731,111,722 |
| 2024-01-09 | 2024-01-05 | 10.583 | 165,185,894 | -34,757 | 6.99% | 1,748,100,522 |
| 2024-01-08 | 2024-01-04 | 10.639 | 165,220,651 | -1,695 | 6.99% | 1,757,729,298 |
| 2024-01-05 | 2024-01-03 | 10.538 | 165,222,346 | +115,607 | 6.99% | 1,741,077,440 |
| 2024-01-04 | 2024-01-02 | 10.650 | 165,106,739 | -118,818 | 6.98% | 1,758,368,339 |
| 2024-01-03 | 2023-12-29 | 10.807 | 165,225,557 | +143,884 | 6.99% | 1,785,565,182 |
| 2024-01-02 | 2023-12-28 | 10.740 | 165,081,673 | -123,758 | 6.98% | 1,772,906,453 |
| 2023-12-29 | 2023-12-27 | 10.773 | 165,205,431 | +332,170 | 6.99% | 1,779,791,622 |
| 2023-12-28 | 2023-12-22 | 10.594 | 164,873,261 | -2,044 | 6.97% | 1,746,640,341 |
| 2023-12-27 | 2023-12-21 | 10.650 | 164,875,305 | +37,822 | 6.97% | 1,755,903,593 |
| 2023-12-22 | 2023-12-20 | 10.437 | 164,837,483 | +21,051 | 6.96% | 1,720,390,777 |
| 2023-12-21 | 2023-12-19 | 10.403 | 164,816,432 | -71,880 | 6.96% | 1,714,628,091 |
| 2023-12-20 | 2023-12-18 | 10.527 | 164,888,312 | +59,073 | 6.97% | 1,735,708,997 |
| 2023-12-19 | 2023-12-15 | 10.448 | 164,829,239 | -18,923 | 6.96% | 1,722,152,538 |
| 2023-12-18 | 2023-12-14 | 10.347 | 164,848,162 | -67,616 | 6.96% | 1,705,718,110 |
| 2023-12-15 | 2023-12-13 | 10.201 | 164,915,778 | -983,762 | 6.97% | 1,682,383,694 |
| 2023-12-14 | 2023-12-12 | 10.549 | 165,899,540 | +360,734 | 7.01% | 1,750,073,366 |
| 2023-12-13 | 2023-12-11 | 10.347 | 165,538,806 | +10,779 | 6.99% | 1,712,864,347 |
| 2023-12-12 | 2023-12-08 | 10.370 | 165,528,027 | -394,324 | 6.99% | 1,716,464,088 |
| 2023-12-11 | 2023-12-07 | 10.650 | 165,922,351 | -163,371 | 7.01% | 1,767,054,516 |
| 2023-12-08 | 2023-12-06 | 10.706 | 166,085,722 | -14,272 | 7.02% | 1,778,103,843 |
| 2023-12-07 | 2023-12-05 | 10.381 | 166,099,994 | -307,393 | 7.02% | 1,724,257,222 |
| 2023-12-06 | 2023-12-04 | 10.538 | 166,407,387 | -78,320 | 7.03% | 1,753,565,147 |
| 2023-12-05 | 2023-12-01 | 10.684 | 166,485,707 | -118,390 | 7.03% | 1,778,653,313 |
| 2023-12-04 | 2023-11-30 | 10.616 | 166,604,097 | -466,977 | 7.04% | 1,768,711,934 |
| 2023-12-01 | 2023-11-29 | 10.740 | 167,071,074 | -66,679 | 7.06% | 1,794,271,768 |
| 2023-11-30 | 2023-11-28 | 10.930 | 167,137,753 | -22,803 | 7.06% | 1,826,840,475 |
| 2023-11-29 | 2023-11-27 | 10.818 | 167,160,556 | -74,291 | 7.05% | 1,808,350,333 |
| 2023-11-28 | 2023-11-24 | 10.784 | 167,234,847 | +13,202 | 7.05% | 1,803,529,704 |
| 2023-11-27 | 2023-11-23 | 10.885 | 167,221,645 | -18,246 | 7.05% | 1,820,258,935 |
| 2023-11-24 | 2023-11-22 | 10.773 | 167,239,891 | -63,281 | 7.05% | 1,801,709,273 |
| 2023-11-23 | 2023-11-21 | 10.695 | 167,303,172 | +33,897 | 7.06% | 1,789,262,253 |
| 2023-11-22 | 2023-11-20 | 10.695 | 167,269,275 | -71,266 | 7.05% | 1,788,899,734 |
| 2023-11-21 | 2023-11-17 | 10.538 | 167,340,541 | -66,267 | 7.06% | 1,763,398,522 |
| 2023-11-20 | 2023-11-16 | 10.762 | 167,406,808 | +1,666,955 | 7.06% | 1,801,630,805 |
| 2023-11-17 | 2023-11-15 | 10.740 | 165,739,853 | -73,584 | 6.99% | 1,779,975,024 |
| 2023-11-16 | 2023-11-14 | 10.459 | 165,813,437 | -84,952 | 6.99% | 1,734,294,375 |
| 2023-11-15 | 2023-11-13 | 10.482 | 165,898,389 | +72,254 | 7.00% | 1,738,902,492 |
| 2023-11-14 | 2023-11-10 | 10.134 | 165,826,135 | -666,818 | 6.99% | 1,680,516,803 |
| 2023-11-13 | 2023-11-09 | 10.493 | 166,492,953 | -475,773 | 7.02% | 1,747,001,006 |
| 2023-11-10 | 2023-11-08 | 10.684 | 166,968,726 | -265,626 | 7.04% | 1,783,813,656 |
| 2023-11-09 | 2023-11-07 | 10.807 | 167,234,352 | -171,430 | 7.05% | 1,807,273,896 |
| 2023-11-08 | 2023-11-06 | 10.953 | 167,405,782 | -11,239 | 7.06% | 1,833,523,446 |
| 2023-11-07 | 2023-11-03 | 10.885 | 167,417,021 | -26,404 | 7.06% | 1,822,385,663 |
| 2023-11-06 | 2023-11-02 | 10.762 | 167,443,425 | +82,134 | 7.06% | 1,802,024,876 |
| 2023-11-03 | 2023-11-01 | 10.594 | 167,361,291 | +22,079 | 7.06% | 1,772,998,124 |
| 2023-11-02 | 2023-10-31 | 10.403 | 167,339,212 | +52,299 | 7.06% | 1,740,873,226 |
| 2023-11-01 | 2023-10-30 | 10.403 | 167,286,913 | +18,140 | 7.05% | 1,740,329,146 |
| 2023-10-31 | 2023-10-27 | 10.706 | 167,268,773 | +3,202,013 | 7.05% | 1,790,769,516 |
| 2023-10-30 | 2023-10-26 | 10.392 | 164,066,760 | -314,083 | 6.91% | 1,704,989,803 |
| 2023-10-27 | 2023-10-25 | 10.515 | 164,380,843 | +91,701 | 6.92% | 1,728,524,310 |
| 2023-10-26 | 2023-10-24 | 10.627 | 164,289,142 | -162,320 | 6.92% | 1,745,977,525 |
| 2023-10-25 | 2023-10-20 | 10.616 | 164,451,462 | -65,327 | 6.93% | 1,745,859,008 |
| 2023-10-24 | 2023-10-19 | 10.852 | 164,516,789 | +2,498 | 6.93% | 1,785,282,846 |
| 2023-10-20 | 2023-10-18 | 10.975 | 164,514,291 | -12,856 | 6.93% | 1,805,542,735 |
| 2023-10-19 | 2023-10-17 | 11.053 | 164,527,147 | +27,738 | 6.93% | 1,818,594,746 |
| 2023-10-18 | 2023-10-16 | 11.031 | 164,499,409 | +34,125 | 6.93% | 1,814,599,933 |
| 2023-10-17 | 2023-10-13 | 11.154 | 164,465,284 | -32,559 | 6.93% | 1,834,504,453 |
| 2023-10-16 | 2023-10-12 | 11.412 | 164,497,843 | +2,140 | 6.93% | 1,877,281,653 |
| 2023-10-13 | 2023-10-11 | 11.367 | 164,495,703 | -292,603 | 6.93% | 1,869,880,975 |
| 2023-10-12 | 2023-10-10 | 11.199 | 164,788,306 | +14,451 | 6.94% | 1,845,496,933 |
| 2023-10-11 | 2023-10-09 | 11.278 | 164,773,855 | -38,468 | 6.94% | 1,858,265,369 |
| 2023-10-10 | 2023-10-06 | 11.300 | 164,812,323 | -138,951 | 6.94% | 1,862,394,425 |
| 2023-10-09 | 2023-10-05 | 10.728 | 164,951,274 | -59,231 | 6.95% | 1,769,656,853 |
| 2023-10-06 | 2023-10-04 | 10.583 | 165,010,505 | +887,913 | 6.95% | 1,746,244,446 |
| 2023-10-05 | 2023-10-03 | 10.751 | 164,122,592 | +167,436 | 6.92% | 1,764,446,215 |
| 2023-10-04 | 2023-09-29 | 10.897 | 163,955,156 | -20,672 | 6.91% | 1,786,540,204 |
| 2023-10-03 | 2023-09-28 | 10.818 | 163,975,828 | +100,063 | 6.92% | 1,773,897,804 |
| 2023-09-29 | 2023-09-27 | 10.740 | 163,875,765 | -3,714 | 6.91% | 1,759,955,518 |
| 2023-09-28 | 2023-09-26 | 10.840 | 163,879,479 | +189,081 | 6.91% | 1,776,529,808 |
| 2023-09-27 | 2023-09-25 | 10.953 | 163,690,398 | +93,484 | 6.90% | 1,792,830,445 |
| 2023-09-26 | 2023-09-22 | 11.143 | 163,596,914 | +72,790 | 6.90% | 1,822,984,356 |
| 2023-09-25 | 2023-09-21 | 10.986 | 163,524,124 | +123,635 | 6.90% | 1,796,508,834 |
| 2023-09-22 | 2023-09-20 | 11.009 | 163,400,489 | +457,315 | 6.89% | 1,798,814,128 |
| 2023-09-21 | 2023-09-19 | 11.009 | 162,943,174 | +31,221 | 6.87% | 1,793,779,720 |
| 2023-09-20 | 2023-09-18 | 10.997 | 162,911,953 | -195,143 | 6.87% | 1,791,609,710 |
| 2023-09-19 | 2023-09-15 | 11.110 | 163,107,096 | -127,963 | 6.88% | 1,812,040,751 |
| 2023-09-18 | 2023-09-14 | 11.121 | 163,235,059 | +51,894 | 6.88% | 1,815,292,289 |
| 2023-09-15 | 2023-09-13 | 11.154 | 163,183,165 | -45,178 | 6.88% | 1,820,203,240 |
| 2023-09-14 | 2023-09-12 | 11.132 | 163,228,343 | +14,485,320 | 6.88% | 1,817,047,459 |
| 2023-09-13 | 2023-09-11 | 11.300 | 148,743,023 | +10,912,646 | 6.27% | 1,680,809,856 |
| 2023-09-12 | 2023-09-07 | 11.569 | 137,830,377 | +7,238,381 | 5.81% | 1,594,579,188 |
| 2023-09-11 | 2023-09-06 | 12.614 | 130,591,996 | +187,592 | 5.51% | 1,647,327,926 |
| 2023-09-07 | 2023-09-05 | 12.591 | 130,404,404 | -29,629,592 | 5.50% | 1,641,937,756 |
| 2023-09-06 | 2023-09-04 | 13.240 | 160,033,996 | -83,973 | 6.98% | 2,118,912,189 |
| 2023-09-05 | 2023-08-31 | 12.962 | 160,117,969 | -92,372 | 6.98% | 2,075,470,104 |
| 2023-09-04 | 2023-08-30 | 12.985 | 160,210,341 | -62,176 | 6.98% | 2,080,382,411 |
| 2023-08-31 | 2023-08-29 | 13.009 | 160,272,517 | +28,980 | 6.99% | 2,084,906,196 |
| 2023-08-30 | 2023-08-28 | 12.777 | 160,243,537 | -45,023 | 6.99% | 2,047,371,826 |
| 2023-08-29 | 2023-08-25 | 12.869 | 160,288,560 | +77,074 | 6.99% | 2,062,814,198 |
| 2023-08-28 | 2023-08-24 | 12.684 | 160,211,486 | +169,310 | 6.98% | 2,032,102,342 |
| 2023-08-25 | 2023-08-23 | 12.452 | 160,042,176 | +51,923 | 6.98% | 1,992,844,144 |
| 2023-08-24 | 2023-08-22 | 12.475 | 159,990,253 | +445,746 | 6.97% | 1,995,907,464 |
| 2023-08-23 | 2023-08-21 | 12.151 | 159,544,507 | -113,720 | 6.95% | 1,938,553,293 |
| 2023-08-22 | 2023-08-18 | 12.753 | 159,658,227 | -36,878 | 6.96% | 2,036,191,373 |
| 2023-08-21 | 2023-08-17 | 12.916 | 159,695,105 | +52,310 | 6.96% | 2,062,582,843 |
| 2023-08-18 | 2023-08-16 | 13.403 | 159,642,795 | +239,002 | 6.96% | 2,139,645,194 |
| 2023-08-17 | 2023-08-15 | 13.519 | 159,403,793 | +148,093 | 6.95% | 2,154,923,252 |
| 2023-08-16 | 2023-08-14 | 13.890 | 159,255,700 | +637,811 | 6.94% | 2,212,006,553 |
| 2023-08-15 | 2023-08-11 | 13.635 | 158,617,889 | -46,576 | 6.91% | 2,162,689,109 |
| 2023-08-14 | 2023-08-10 | 13.588 | 158,664,465 | +53,006 | 6.92% | 2,155,965,908 |
| 2023-08-11 | 2023-08-09 | 13.403 | 158,611,459 | -227,531 | 6.91% | 2,125,822,502 |
| 2023-08-10 | 2023-08-08 | 13.774 | 158,838,990 | -14,097 | 6.92% | 2,187,802,747 |
| 2023-08-09 | 2023-08-07 | 13.774 | 158,853,087 | +1,046,970 | 6.92% | 2,187,996,915 |
| 2023-08-08 | 2023-08-04 | 13.797 | 157,806,117 | -29,316 | 6.88% | 2,177,235,469 |
| 2023-08-07 | 2023-08-03 | 13.959 | 157,835,433 | +339,595 | 6.88% | 2,203,259,233 |
| 2023-08-04 | 2023-08-02 | 13.936 | 157,495,838 | +405,461 | 6.87% | 2,194,866,727 |
| 2023-08-03 | 2023-08-01 | 14.261 | 157,090,377 | +521,648 | 6.85% | 2,240,212,928 |
| 2023-08-02 | 2023-07-31 | 13.866 | 156,568,729 | +324,004 | 6.82% | 2,171,054,929 |
| 2023-08-01 | 2023-07-28 | 14.145 | 156,244,725 | +177,333 | 6.81% | 2,210,038,302 |
| 2023-07-31 | 2023-07-27 | 14.122 | 156,067,392 | +110,178 | 6.80% | 2,203,911,074 |
| 2023-07-28 | 2023-07-26 | 14.191 | 155,957,214 | +342,577 | 6.79% | 2,213,204,232 |
| 2023-07-27 | 2023-07-25 | 14.098 | 155,614,637 | +154,033 | 6.77% | 2,193,909,075 |
| 2023-07-26 | 2023-07-24 | 14.145 | 155,460,604 | +149,754 | 6.76% | 2,198,947,128 |
| 2023-07-25 | 2023-07-21 | 13.959 | 155,310,850 | +128,335 | 6.76% | 2,168,018,028 |
| 2023-07-24 | 2023-07-20 | 14.029 | 155,182,515 | +115,047 | 6.75% | 2,177,021,721 |
| 2023-07-21 | 2023-07-19 | 13.727 | 155,067,468 | +549,328 | 6.75% | 2,128,663,453 |
| 2023-07-20 | 2023-07-18 | 13.635 | 154,518,140 | +836,291 | 6.72% | 2,106,790,732 |
| 2023-07-19 | 2023-07-14 | 13.240 | 153,681,849 | +376,043 | 6.69% | 2,034,807,298 |
| 2023-07-18 | 2023-07-13 | 12.800 | 153,305,806 | +48,876 | 6.67% | 1,962,285,894 |
| 2023-07-14 | 2023-07-12 | 12.753 | 153,256,930 | +124,364 | 6.67% | 1,954,552,825 |
| 2023-07-13 | 2023-07-11 | 12.661 | 153,132,566 | +107,426 | 6.66% | 1,938,763,362 |
| 2023-07-12 | 2023-07-10 | 12.498 | 153,025,140 | -18,244 | 6.66% | 1,912,564,772 |
| 2023-07-11 | 2023-07-07 | 12.197 | 153,043,384 | +101,848 | 6.66% | 1,866,658,643 |
| 2023-07-10 | 2023-07-06 | 12.266 | 152,941,536 | -22,771 | 6.66% | 1,876,055,668 |
| 2023-07-07 | 2023-07-05 | 12.568 | 152,964,307 | +51,751 | 6.66% | 1,922,445,300 |
| 2023-07-06 | 2023-07-04 | 12.591 | 152,912,556 | -12,938 | 6.65% | 1,925,340,644 |
| 2023-07-05 | 2023-07-03 | 12.614 | 152,925,494 | -8,970 | 6.65% | 1,929,049,595 |
| 2023-07-04 | 2023-06-30 | 12.545 | 152,934,464 | -392,028 | 6.65% | 1,918,523,980 |
| 2023-07-03 | 2023-06-29 | 11.780 | 153,326,492 | -63,234 | 6.67% | 1,806,115,473 |
| 2023-06-30 | 2023-06-28 | 11.872 | 153,389,726 | +21,113 | 6.67% | 1,821,087,587 |
| 2023-06-29 | 2023-06-27 | 11.803 | 153,368,613 | -74,296 | 6.66% | 1,810,167,961 |
| 2023-06-28 | 2023-06-26 | 11.455 | 153,442,909 | +801,331 | 6.66% | 1,757,674,183 |
| 2023-06-27 | 2023-06-23 | 11.571 | 152,641,578 | -170,248 | 6.63% | 1,766,192,329 |
| 2023-06-26 | 2023-06-21 | 11.756 | 152,811,826 | +223,545 | 6.63% | 1,796,509,533 |
| 2023-06-23 | 2023-06-20 | 11.780 | 152,588,281 | -47,263 | 6.63% | 1,797,419,687 |
| 2023-06-21 | 2023-06-19 | 11.872 | 152,635,544 | -63,128 | 6.63% | 1,812,133,718 |
| 2023-06-20 | 2023-06-16 | 11.826 | 152,698,672 | -232,878 | 6.63% | 1,805,801,617 |
| 2023-06-19 | 2023-06-15 | 11.942 | 152,931,550 | +35,236 | 6.64% | 1,826,286,550 |
| 2023-06-16 | 2023-06-14 | 11.942 | 152,896,314 | -22,803 | 6.64% | 1,825,865,767 |
| 2023-06-15 | 2023-06-13 | 11.965 | 152,919,117 | +188,966 | 6.64% | 1,829,683,976 |
| 2023-06-14 | 2023-06-12 | 11.919 | 152,730,151 | +21,737 | 6.63% | 1,820,339,955 |
| 2023-06-13 | 2023-06-09 | 12.058 | 152,708,414 | +123,625 | 6.63% | 1,841,326,959 |
| 2023-06-12 | 2023-06-08 | 12.035 | 152,584,789 | +75,821 | 6.62% | 1,836,298,167 |
| 2023-06-09 | 2023-06-07 | 11.803 | 152,508,968 | -33,620 | 6.62% | 1,800,021,805 |
| 2023-06-08 | 2023-06-06 | 11.826 | 152,542,588 | -119,616 | 6.62% | 1,803,955,781 |
| 2023-06-07 | 2023-06-05 | 11.780 | 152,662,204 | -981,521 | 6.63% | 1,798,290,466 |
| 2023-06-06 | 2023-06-02 | 11.733 | 153,643,725 | +547,571 | 6.67% | 1,802,726,928 |
| 2023-06-05 | 2023-06-01 | 11.374 | 153,096,154 | +217,159 | 6.65% | 1,741,277,121 |
| 2023-06-02 | 2023-05-31 | 11.374 | 152,878,995 | -1,485,365 | 6.64% | 1,738,807,209 |
| 2023-06-01 | 2023-05-30 | 11.397 | 154,364,360 | -765,221 | 6.70% | 1,759,280,789 |
| 2023-05-31 | 2023-05-29 | 11.409 | 155,129,581 | +155,981 | 6.74% | 1,769,800,542 |
| 2023-05-30 | 2023-05-25 | 11.524 | 154,973,600 | -307,486 | 6.72% | 1,785,988,721 |
| 2023-05-29 | 2023-05-24 | 11.780 | 155,281,086 | -5,267,277 | 6.73% | 1,829,139,690 |
| 2023-05-25 | 2023-05-23 | 11.826 | 160,548,363 | +128,170 | 6.96% | 1,898,631,401 |
| 2023-05-24 | 2023-05-22 | 11.826 | 160,420,193 | +9,932 | 6.95% | 1,897,115,673 |
| 2023-05-23 | 2023-05-19 | 11.756 | 160,410,261 | -75,437 | 6.95% | 1,885,839,405 |
| 2023-05-22 | 2023-05-18 | 11.803 | 160,485,698 | -36,480 | 6.96% | 1,894,168,976 |
| 2023-05-19 | 2023-05-17 | 11.710 | 160,522,178 | +112,926 | 6.96% | 1,879,710,742 |
| 2023-05-18 | 2023-05-16 | 11.849 | 160,409,252 | -69,506 | 6.95% | 1,900,705,867 |
| 2023-05-17 | 2023-05-15 | 11.988 | 160,478,758 | -72,270 | 6.96% | 1,923,856,607 |
| 2023-05-16 | 2023-05-12 | 11.895 | 160,551,028 | -74,429 | 6.96% | 1,909,831,522 |
| 2023-05-15 | 2023-05-11 | 12.151 | 160,625,457 | -42,556 | 6.96% | 1,951,687,429 |
| 2023-05-12 | 2023-05-10 | 12.174 | 160,668,013 | -1,994,683 | 6.96% | 1,955,930,088 |
| 2023-05-11 | 2023-05-09 | 12.197 | 162,662,696 | -411,246 | 7.05% | 1,983,984,668 |
| 2023-05-10 | 2023-05-08 | 12.266 | 163,073,942 | -583,181 | 7.07% | 2,000,344,714 |
| 2023-05-09 | 2023-05-05 | 12.104 | 163,657,123 | -56,238 | 7.09% | 1,980,934,048 |
| 2023-05-08 | 2023-05-04 | 12.151 | 163,713,361 | -323,414 | 7.10% | 1,989,207,156 |
| 2023-05-05 | 2023-05-03 | 11.733 | 164,036,775 | -86,130 | 7.11% | 1,924,670,282 |
| 2023-05-04 | 2023-05-02 | 12.058 | 164,122,905 | -74,370 | 7.10% | 1,978,960,567 |
| 2023-05-03 | 2023-04-28 | 11.965 | 164,197,275 | -451,682 | 7.11% | 1,964,627,634 |
| 2023-05-02 | 2023-04-27 | 11.942 | 164,648,957 | -536,448 | 7.13% | 1,966,214,137 |
| 2023-04-28 | 2023-04-26 | 11.733 | 165,185,405 | -32,647 | 7.15% | 1,938,147,345 |
| 2023-04-27 | 2023-04-25 | 11.710 | 165,218,052 | +7,788,591 | 7.15% | 1,934,699,310 |
| 2023-04-26 | 2023-04-24 | 11.872 | 157,429,461 | +101,238 | 6.81% | 1,869,048,499 |
| 2023-04-25 | 2023-04-21 | 11.942 | 157,328,223 | +77,546 | 6.81% | 1,878,790,986 |
| 2023-04-24 | 2023-04-20 | 11.965 | 157,250,677 | +151,855 | 6.81% | 1,881,511,282 |
| 2023-04-21 | 2023-04-19 | 11.513 | 157,098,822 | -128,889 | 6.80% | 1,808,659,370 |
| 2023-04-20 | 2023-04-18 | 11.617 | 157,227,711 | -75,186 | 6.81% | 1,826,549,386 |
| 2023-04-19 | 2023-04-17 | 11.594 | 157,302,897 | +257,729 | 6.81% | 1,823,775,288 |
| 2023-04-18 | 2023-04-14 | 11.501 | 157,045,168 | +4,851 | 6.80% | 1,806,220,871 |
| 2023-04-17 | 2023-04-13 | 11.559 | 157,040,317 | +165,171 | 6.80% | 1,815,268,733 |
| 2023-04-14 | 2023-04-12 | 11.687 | 156,875,146 | +308,954 | 6.79% | 1,833,366,455 |
| 2023-04-13 | 2023-04-11 | 11.640 | 156,566,192 | +303,432 | 6.78% | 1,822,494,840 |
| 2023-04-12 | 2023-04-06 | 11.362 | 156,262,760 | +103,549 | 6.76% | 1,775,481,585 |
| 2023-04-11 | 2023-04-04 | 11.339 | 156,159,211 | +212,355 | 6.76% | 1,770,684,015 |
| 2023-04-06 | 2023-04-03 | 11.397 | 155,946,856 | -484,078 | 6.75% | 1,777,316,395 |
| 2023-04-04 | 2023-03-31 | 11.571 | 156,430,934 | +154,635 | 6.77% | 1,810,038,387 |
| 2023-04-03 | 2023-03-30 | 11.362 | 156,276,299 | -805,645 | 6.76% | 1,775,635,417 |
| 2023-03-31 | 2023-03-29 | 11.432 | 157,081,944 | -567,671 | 6.80% | 1,795,716,561 |
| 2023-03-30 | 2023-03-28 | 11.443 | 157,649,615 | -107,868 | 6.82% | 1,804,033,811 |
| 2023-03-29 | 2023-03-27 | 11.200 | 157,757,483 | -4,954,798 | 6.83% | 1,766,858,217 |
| 2023-03-28 | 2023-03-24 | 11.188 | 162,712,281 | -2,291,273 | 7.05% | 1,820,464,659 |
| 2023-03-27 | 2023-03-23 | 11.432 | 165,003,554 | -425,218 | 7.15% | 1,886,274,177 |
| 2023-03-24 | 2023-03-22 | 11.327 | 165,428,772 | -1,266,070 | 7.17% | 1,873,873,266 |
| 2023-03-23 | 2023-03-21 | 11.095 | 166,694,842 | -535,822 | 7.22% | 1,849,561,196 |
| 2023-03-22 | 2023-03-20 | 11.246 | 167,230,664 | -36,850 | 7.24% | 1,880,711,821 |
| 2023-03-21 | 2023-03-17 | 11.780 | 167,267,514 | -49,359 | 7.25% | 1,970,334,292 |
| 2023-03-20 | 2023-03-16 | 11.594 | 167,316,873 | -48,204 | 7.25% | 1,939,877,676 |
| 2023-03-17 | 2023-03-15 | 11.826 | 167,365,077 | -545,927 | 7.25% | 1,979,245,286 |
| 2023-03-16 | 2023-03-14 | 11.803 | 167,911,004 | +138,242 | 7.27% | 1,981,807,840 |
| 2023-03-15 | 2023-03-13 | 12.151 | 167,772,762 | -561,773 | 7.27% | 2,038,531,106 |
| 2023-03-14 | 2023-03-10 | 12.058 | 168,334,535 | +131,145 | 7.29% | 2,029,743,544 |
| 2023-03-13 | 2023-03-09 | 12.522 | 168,203,390 | +3,575,333 | 7.29% | 2,106,168,464 |
| 2023-03-10 | 2023-03-08 | 12.777 | 164,628,057 | +3,367,569 | 7.13% | 2,103,391,201 |
| 2023-03-09 | 2023-03-07 | 12.962 | 161,260,488 | -1,564,881 | 6.99% | 2,090,279,585 |
| 2023-03-08 | 2023-03-06 | 12.823 | 162,825,369 | -55,105 | 7.05% | 2,087,910,142 |
| 2023-03-07 | 2023-03-03 | 13.101 | 162,880,474 | +14,261,143 | 7.06% | 2,133,939,359 |
| 2023-03-06 | 2023-03-02 | 12.869 | 148,619,331 | +11,709,825 | 6.44% | 1,912,638,469 |
| 2023-03-03 | 2023-03-01 | 13.209 | 136,909,506 | -15,837,839 | 5.93% | 1,808,388,119 |
| 2023-03-02 | 2023-02-28 | 13.044 | 152,747,345 | +4,689,032 | 6.61% | 1,992,409,552 |
| 2023-03-01 | 2023-02-27 | 13.209 | 148,058,313 | +215,191 | 6.50% | 1,955,648,676 |
| 2023-02-28 | 2023-02-24 | 13.232 | 147,843,122 | +91,624 | 6.50% | 1,956,287,234 |
| 2023-02-27 | 2023-02-23 | 13.162 | 147,751,498 | -2,856,849 | 6.49% | 1,944,638,506 |
| 2023-02-24 | 2023-02-22 | 13.020 | 150,608,347 | -14,864,406 | 6.62% | 1,960,962,793 |
| 2023-02-23 | 2023-02-21 | 13.020 | 165,472,753 | -824,858 | 7.27% | 2,154,501,516 |
| 2023-02-22 | 2023-02-20 | 12.785 | 166,297,611 | -105,541 | 7.31% | 2,126,086,942 |
| 2023-02-21 | 2023-02-17 | 12.479 | 166,403,152 | -885,452 | 7.31% | 2,076,503,169 |
| 2023-02-20 | 2023-02-16 | 11.867 | 167,288,604 | -218,986 | 7.35% | 1,985,144,267 |
| 2023-02-17 | 2023-02-15 | 12.078 | 167,507,590 | +41,866 | 7.36% | 2,023,238,291 |
| 2023-02-16 | 2023-02-14 | 12.243 | 167,465,724 | -8,117 | 7.36% | 2,050,333,253 |
| 2023-02-15 | 2023-02-13 | 12.055 | 167,473,841 | +168,360 | 7.36% | 2,018,887,515 |
| 2023-02-14 | 2023-02-10 | 12.196 | 167,305,481 | +198,333 | 7.35% | 2,040,492,998 |
| 2023-02-13 | 2023-02-09 | 12.031 | 167,107,148 | +87,323 | 7.34% | 2,010,532,546 |
| 2023-02-10 | 2023-02-08 | 11.937 | 167,019,825 | +1,872 | 7.34% | 1,993,752,128 |
| 2023-02-09 | 2023-02-07 | 11.796 | 167,017,953 | +12,406 | 7.34% | 1,970,135,346 |
| 2023-02-08 | 2023-02-06 | 11.796 | 167,005,547 | +47,072 | 7.34% | 1,969,989,006 |
| 2023-02-07 | 2023-02-03 | 11.914 | 166,958,475 | +116,078 | 7.34% | 1,989,088,774 |
| 2023-02-06 | 2023-02-02 | 11.890 | 166,842,397 | +79,094 | 7.33% | 1,983,777,586 |
| 2023-02-03 | 2023-02-01 | 11.890 | 166,763,303 | +140,077 | 7.33% | 1,982,837,148 |
| 2023-02-02 | 2023-01-31 | 11.843 | 166,623,226 | -13,185 | 7.32% | 1,973,325,391 |
| 2023-02-01 | 2023-01-30 | 11.984 | 166,636,411 | -46,464 | 7.32% | 1,997,022,076 |
| 2023-01-31 | 2023-01-27 | 12.149 | 166,682,875 | +146,206 | 7.32% | 2,025,050,531 |
| 2023-01-30 | 2023-01-26 | 12.078 | 166,536,669 | -49,898 | 7.32% | 2,011,511,034 |
| 2023-01-27 | 2023-01-20 | 11.890 | 166,586,567 | -123,339 | 7.32% | 1,980,735,735 |
| 2023-01-26 | 2023-01-19 | 11.714 | 166,709,906 | +36,345 | 7.32% | 1,952,763,604 |
| 2023-01-20 | 2023-01-18 | 11.737 | 166,673,561 | +182,707 | 7.32% | 1,956,262,173 |
| 2023-01-19 | 2023-01-17 | 11.737 | 166,490,854 | -25,378 | 7.31% | 1,954,117,724 |
| 2023-01-18 | 2023-01-16 | 11.843 | 166,516,232 | +22,255 | 7.32% | 1,972,058,257 |
| 2023-01-17 | 2023-01-13 | 11.914 | 166,493,977 | +188,167 | 7.31% | 1,983,554,897 |
| 2023-01-16 | 2023-01-12 | 11.867 | 166,305,810 | -289,236 | 7.31% | 1,973,481,859 |
| 2023-01-13 | 2023-01-11 | 11.714 | 166,595,046 | -366,975 | 7.32% | 1,951,418,186 |
| 2023-01-12 | 2023-01-10 | 11.937 | 166,962,021 | -4,622 | 7.34% | 1,993,062,109 |
| 2023-01-11 | 2023-01-09 | 11.714 | 166,966,643 | -7,017 | 7.34% | 1,955,770,904 |
| 2023-01-10 | 2023-01-06 | 11.572 | 166,973,660 | +35,167 | 7.34% | 1,932,264,920 |
| 2023-01-09 | 2023-01-05 | 11.549 | 166,938,493 | +154,599 | 7.33% | 1,927,927,423 |
| 2023-01-06 | 2023-01-04 | 11.525 | 166,783,894 | +128,146 | 7.33% | 1,922,215,106 |
| 2023-01-05 | 2023-01-03 | 11.184 | 166,655,748 | +79,948 | 7.32% | 1,863,841,971 |
| 2023-01-04 | 2022-12-30 | 11.137 | 166,575,800 | -76,199 | 7.32% | 1,855,103,859 |
| 2023-01-03 | 2022-12-29 | 11.078 | 166,651,999 | -27,012 | 7.32% | 1,846,142,990 |
| 2022-12-30 | 2022-12-28 | 11.125 | 166,679,011 | -484,244 | 7.32% | 1,854,291,075 |
| 2022-12-29 | 2022-12-23 | 11.066 | 167,163,255 | -100,914 | 7.34% | 1,849,838,685 |
| 2022-12-28 | 2022-12-22 | 10.913 | 167,264,169 | -17,839 | 7.33% | 1,825,357,086 |
| 2022-12-23 | 2022-12-21 | 10.913 | 167,282,008 | +6,802 | 7.33% | 1,825,551,763 |
| 2022-12-22 | 2022-12-20 | 10.925 | 167,275,206 | -114,293 | 7.33% | 1,827,446,764 |
| 2022-12-21 | 2022-12-19 | 11.007 | 167,389,499 | -14,980 | 7.34% | 1,842,489,430 |
| 2022-12-20 | 2022-12-16 | 10.925 | 167,404,479 | +205,604 | 7.34% | 1,828,859,045 |
| 2022-12-19 | 2022-12-15 | 10.937 | 167,198,875 | -134,314 | 7.33% | 1,828,581,197 |
| 2022-12-16 | 2022-12-14 | 11.231 | 167,333,189 | -133,837 | 7.34% | 1,879,297,981 |
| 2022-12-15 | 2022-12-13 | 11.113 | 167,467,026 | +136,577 | 7.34% | 1,861,086,191 |
| 2022-12-14 | 2022-12-12 | 10.995 | 167,330,449 | -162,383 | 7.34% | 1,839,869,573 |
| 2022-12-13 | 2022-12-09 | 11.043 | 167,492,832 | -54,414 | 7.34% | 1,849,542,217 |
| 2022-12-12 | 2022-12-08 | 10.913 | 167,547,246 | -52,280 | 7.35% | 1,828,446,310 |
| 2022-12-09 | 2022-12-07 | 10.678 | 167,599,526 | -27,012 | 7.35% | 1,789,555,854 |
| 2022-12-08 | 2022-12-06 | 11.019 | 167,626,538 | +111,625 | 7.35% | 1,847,071,933 |
| 2022-12-07 | 2022-12-05 | 11.054 | 167,514,913 | -575,669 | 7.34% | 1,851,758,100 |
| 2022-12-06 | 2022-12-02 | 10.607 | 168,090,582 | +137,490 | 7.37% | 1,782,926,157 |
| 2022-12-05 | 2022-12-01 | 10.619 | 167,953,092 | +101,746 | 7.36% | 1,783,445,021 |
| 2022-12-02 | 2022-11-30 | 10.536 | 167,851,346 | -1,680,285 | 7.36% | 1,768,532,512 |
| 2022-12-01 | 2022-11-29 | 10.607 | 169,531,631 | -514,679 | 7.43% | 1,798,211,273 |
| 2022-11-30 | 2022-11-28 | 10.171 | 170,046,310 | +68,126 | 7.46% | 1,729,601,843 |
| 2022-11-29 | 2022-11-25 | 10.242 | 169,978,184 | -136,255 | 7.45% | 1,740,915,221 |
| 2022-11-28 | 2022-11-24 | 9.995 | 170,114,439 | +23,341 | 7.44% | 1,700,254,967 |
| 2022-11-25 | 2022-11-23 | 9.936 | 170,091,098 | +106,843 | 7.44% | 1,690,009,773 |
| 2022-11-24 | 2022-11-22 | 9.948 | 169,984,255 | -82,960 | 7.44% | 1,690,949,314 |
| 2022-11-23 | 2022-11-21 | 9.936 | 170,067,215 | +24,294 | 7.44% | 1,689,772,473 |
| 2022-11-22 | 2022-11-18 | 9.995 | 170,042,921 | +289,264 | 7.44% | 1,699,540,161 |
| 2022-11-21 | 2022-11-17 | 10.065 | 169,753,657 | +62,791 | 7.43% | 1,708,639,486 |
| 2022-11-18 | 2022-11-16 | 10.148 | 169,690,866 | -202,921 | 7.42% | 1,721,991,156 |
| 2022-11-17 | 2022-11-15 | 10.395 | 169,893,787 | +51,860 | 7.43% | 1,766,051,587 |
| 2022-11-16 | 2022-11-14 | 10.207 | 169,841,927 | -148,011 | 7.43% | 1,733,521,334 |
| 2022-11-15 | 2022-11-11 | 9.983 | 169,989,938 | -6,773 | 7.44% | 1,697,009,417 |
| 2022-11-14 | 2022-11-10 | 9.524 | 169,996,711 | +115,000 | 7.44% | 1,619,027,499 |
| 2022-11-11 | 2022-11-09 | 9.700 | 169,881,711 | +8,654 | 7.43% | 1,647,930,997 |
| 2022-11-10 | 2022-11-08 | 9.665 | 169,873,057 | +137,729 | 7.43% | 1,641,847,606 |
| 2022-11-09 | 2022-11-07 | 9.595 | 169,735,328 | +246,733 | 7.43% | 1,628,527,278 |
| 2022-11-08 | 2022-11-04 | 9.394 | 169,488,595 | -201,909 | 7.42% | 1,592,240,094 |
| 2022-11-07 | 2022-11-03 | 8.900 | 169,690,504 | +531,920 | 7.42% | 1,510,234,961 |
| 2022-11-04 | 2022-11-02 | 8.876 | 169,158,584 | -144,493 | 7.40% | 1,501,518,099 |
| 2022-11-03 | 2022-11-01 | 9.077 | 169,303,077 | +96,666 | 7.41% | 1,536,683,450 |
| 2022-11-02 | 2022-10-31 | 8.853 | 169,206,411 | +162,054 | 7.40% | 1,497,958,698 |
| 2022-11-01 | 2022-10-28 | 9.124 | 169,044,357 | +110,032 | 7.40% | 1,542,295,406 |
| 2022-10-31 | 2022-10-27 | 9.406 | 168,934,325 | +194,012 | 7.39% | 1,589,021,834 |
| 2022-10-28 | 2022-10-26 | 9.336 | 168,740,313 | +140,851 | 7.38% | 1,575,278,053 |
| 2022-10-27 | 2022-10-25 | 9.324 | 168,599,462 | +70,621 | 7.37% | 1,571,978,315 |
| 2022-10-26 | 2022-10-24 | 9.324 | 168,528,841 | -384,373 | 7.37% | 1,571,319,863 |
| 2022-10-25 | 2022-10-21 | 9.748 | 168,913,214 | -44,284 | 7.38% | 1,646,490,188 |
| 2022-10-24 | 2022-10-20 | 9.759 | 168,957,498 | +452,626 | 7.39% | 1,648,910,885 |
| 2022-10-21 | 2022-10-19 | 9.830 | 168,504,872 | +170,229 | 7.37% | 1,656,395,806 |
| 2022-10-20 | 2022-10-18 | 9.877 | 168,334,643 | -148,318 | 7.36% | 1,662,649,277 |
| 2022-10-19 | 2022-10-17 | 9.771 | 168,482,961 | -89,934 | 7.36% | 1,646,263,174 |
| 2022-10-18 | 2022-10-14 | 9.783 | 168,572,895 | +189,210 | 7.36% | 1,649,126,436 |
| 2022-10-17 | 2022-10-13 | 9.748 | 168,383,685 | -167,108 | 7.35% | 1,641,328,577 |
| 2022-10-14 | 2022-10-12 | 9.795 | 168,550,793 | +419,810 | 7.36% | 1,650,894,464 |
| 2022-10-13 | 2022-10-11 | 10.007 | 168,130,983 | +251,941 | 7.34% | 1,682,410,083 |
| 2022-10-12 | 2022-10-10 | 10.183 | 167,879,042 | +169,812 | 7.33% | 1,709,534,125 |
| 2022-10-11 | 2022-10-07 | 10.395 | 167,709,230 | +87,600 | 7.33% | 1,743,343,044 |
| 2022-10-10 | 2022-10-06 | 10.348 | 167,621,630 | +88,768 | 7.32% | 1,734,539,200 |
| 2022-10-07 | 2022-10-05 | 10.383 | 167,532,862 | +115,923 | 7.32% | 1,739,537,428 |
| 2022-10-06 | 2022-10-03 | 9.795 | 167,416,939 | +445,521 | 7.31% | 1,639,788,771 |
| 2022-10-05 | 2022-09-30 | 10.124 | 166,971,418 | -449,235 | 7.29% | 1,690,463,396 |
| 2022-10-03 | 2022-09-29 | 11.579 | 167,420,653 | -407,313 | 7.31% | 1,938,626,892 |
| 2022-09-30 | 2022-09-28 | 11.604 | 167,827,966 | +9,535,149 | 7.33% | 1,947,509,118 |
| 2022-09-29 | 2022-09-27 | 12.014 | 158,292,817 | +181,152 | 7.31% | 1,901,691,752 |
| 2022-09-28 | 2022-09-26 | 11.716 | 158,111,665 | -694,228 | 7.30% | 1,852,420,012 |
| 2022-09-27 | 2022-09-23 | 12.262 | 158,805,893 | +135,109 | 7.33% | 1,947,274,230 |
| 2022-09-26 | 2022-09-22 | 12.039 | 158,670,784 | +25,770 | 7.32% | 1,910,171,054 |
| 2022-09-23 | 2022-09-21 | 12.312 | 158,645,014 | -60,535 | 7.32% | 1,953,177,250 |
| 2022-09-22 | 2022-09-20 | 12.398 | 158,705,549 | -88,405 | 7.33% | 1,967,710,294 |
| 2022-09-21 | 2022-09-19 | 12.461 | 158,793,954 | -83,969 | 7.33% | 1,978,660,269 |
| 2022-09-20 | 2022-09-16 | 12.461 | 158,877,923 | +51,938 | 7.33% | 1,979,706,569 |
| 2022-09-19 | 2022-09-15 | 12.349 | 158,825,985 | -169,300 | 7.33% | 1,961,318,821 |
| 2022-09-16 | 2022-09-14 | 12.225 | 158,995,285 | -277,204 | 7.34% | 1,943,676,723 |
| 2022-09-15 | 2022-09-13 | 12.485 | 159,272,489 | -8,656 | 7.35% | 1,988,576,512 |
| 2022-09-14 | 2022-09-09 | 12.274 | 159,281,145 | +7,245 | 7.35% | 1,955,078,583 |
| 2022-09-13 | 2022-09-08 | 12.163 | 159,273,900 | +162,741 | 7.35% | 1,937,199,052 |
| 2022-09-09 | 2022-09-07 | 12.001 | 159,111,159 | +110,721 | 7.34% | 1,909,548,402 |
| 2022-09-08 | 2022-09-06 | 12.101 | 159,000,438 | +60,486 | 7.34% | 1,924,006,319 |
| 2022-09-07 | 2022-09-05 | 12.014 | 158,939,952 | +10,389,828 | 7.34% | 1,909,466,276 |
| 2022-09-06 | 2022-09-02 | 11.977 | 148,550,124 | -71,763 | 6.86% | 1,779,114,461 |
| 2022-09-05 | 2022-09-01 | 12.377 | 148,621,887 | -252,844 | 6.86% | 1,839,488,301 |
| 2022-09-02 | 2022-08-31 | 12.491 | 148,874,731 | +2,479,253 | 6.87% | 1,859,522,493 |
| 2022-09-01 | 2022-08-30 | 12.528 | 146,395,478 | -182,446 | 6.87% | 1,834,096,416 |
| 2022-08-31 | 2022-08-29 | 12.566 | 146,577,924 | -309,473 | 6.88% | 1,841,930,149 |
| 2022-08-30 | 2022-08-26 | 12.112 | 146,887,397 | -712,598 | 6.89% | 1,779,102,703 |
| 2022-08-29 | 2022-08-25 | 12.049 | 147,599,995 | +163,643 | 6.93% | 1,778,422,589 |
| 2022-08-26 | 2022-08-24 | 11.998 | 147,436,352 | +721,576 | 6.92% | 1,769,010,234 |
| 2022-08-25 | 2022-08-23 | 12.200 | 146,714,776 | -171,598 | 6.88% | 1,789,969,293 |
| 2022-08-24 | 2022-08-22 | 12.377 | 146,886,374 | +237,037 | 6.89% | 1,818,007,913 |
| 2022-08-23 | 2022-08-19 | 12.465 | 146,649,337 | -9,703,739 | 6.88% | 1,828,025,713 |
| 2022-08-22 | 2022-08-18 | 12.617 | 156,353,076 | +54,923 | 7.34% | 1,972,657,470 |
| 2022-08-19 | 2022-08-17 | 13.071 | 156,298,153 | -70,225 | 7.33% | 2,042,955,247 |
| 2022-08-18 | 2022-08-16 | 13.147 | 156,368,378 | -8,513 | 7.34% | 2,055,710,253 |
| 2022-08-17 | 2022-08-15 | 13.071 | 156,376,891 | -34,635 | 7.34% | 2,043,984,422 |
| 2022-08-16 | 2022-08-12 | 12.995 | 156,411,526 | +636,768 | 7.34% | 2,032,596,763 |
| 2022-08-15 | 2022-08-11 | 13.046 | 155,774,758 | +130,547 | 7.31% | 2,032,183,289 |
| 2022-08-12 | 2022-08-10 | 12.743 | 155,644,211 | -358,160 | 7.30% | 1,983,351,083 |
| 2022-08-11 | 2022-08-09 | 12.894 | 156,002,371 | -21,078 | 7.32% | 2,011,533,856 |
| 2022-08-10 | 2022-08-08 | 12.919 | 156,023,449 | +21,281 | 7.32% | 2,015,742,638 |
| 2022-08-09 | 2022-08-05 | 12.919 | 156,002,168 | -2,060 | 7.32% | 2,015,467,699 |
| 2022-08-08 | 2022-08-04 | 12.642 | 156,004,228 | +106,874 | 7.32% | 1,972,192,677 |
| 2022-08-05 | 2022-08-03 | 12.604 | 155,897,354 | -549,281 | 7.32% | 1,964,940,862 |
| 2022-08-04 | 2022-08-02 | 12.402 | 156,446,635 | +91,212 | 7.34% | 1,940,282,631 |
| 2022-08-03 | 2022-08-01 | 12.566 | 156,355,423 | +147,232 | 7.34% | 1,964,796,333 |
| 2022-08-02 | 2022-07-29 | 12.591 | 156,208,191 | -226,208 | 7.33% | 1,966,887,843 |
| 2022-08-01 | 2022-07-28 | 12.718 | 156,434,399 | +28,169 | 7.34% | 1,989,472,965 |
| 2022-07-29 | 2022-07-27 | 12.793 | 156,406,230 | -75,167 | 7.34% | 2,000,954,691 |
| 2022-07-28 | 2022-07-26 | 13.020 | 156,481,397 | +163,894 | 7.34% | 2,037,453,302 |
| 2022-07-27 | 2022-07-25 | 12.793 | 156,317,503 | +69,080 | 7.34% | 1,999,819,578 |
| 2022-07-26 | 2022-07-22 | 12.667 | 156,248,423 | -117,543 | 7.33% | 1,979,222,445 |
| 2022-07-25 | 2022-07-21 | 12.617 | 156,365,966 | +138,517 | 7.34% | 1,972,820,099 |
| 2022-07-22 | 2022-07-20 | 12.692 | 156,227,449 | +98,738 | 7.33% | 1,982,898,909 |
| 2022-07-21 | 2022-07-19 | 12.718 | 156,128,711 | +2,759 | 7.33% | 1,985,585,342 |
| 2022-07-20 | 2022-07-18 | 12.844 | 156,125,952 | +174,848 | 7.33% | 2,005,248,173 |
| 2022-07-19 | 2022-07-15 | 12.743 | 155,951,104 | +235,073 | 7.32% | 1,987,261,775 |
| 2022-07-18 | 2022-07-14 | 13.248 | 155,716,031 | +507,027 | 7.31% | 2,062,851,078 |
| 2022-07-15 | 2022-07-13 | 13.651 | 155,209,004 | +138,989 | 7.28% | 2,118,797,367 |
| 2022-07-14 | 2022-07-12 | 13.979 | 155,070,015 | +218,362 | 7.28% | 2,167,768,199 |
| 2022-07-13 | 2022-07-11 | 14.030 | 154,851,653 | +180,983 | 7.27% | 2,172,530,512 |
| 2022-07-12 | 2022-07-08 | 14.055 | 154,670,670 | +172,145 | 7.26% | 2,173,894,228 |
| 2022-07-11 | 2022-07-07 | 14.030 | 154,498,525 | +152,101 | 7.25% | 2,167,576,214 |
| 2022-07-08 | 2022-07-06 | 14.005 | 154,346,424 | +697,733 | 7.24% | 2,161,547,594 |
| 2022-07-07 | 2022-07-05 | 14.156 | 153,648,691 | +248,319 | 7.21% | 2,175,038,623 |
| 2022-07-06 | 2022-07-04 | 14.030 | 153,400,372 | +423,756 | 7.20% | 2,152,169,398 |
| 2022-07-05 | 2022-06-30 | 13.929 | 152,976,616 | +41,442 | 7.18% | 2,130,783,744 |
| 2022-07-04 | 2022-06-29 | 13.979 | 152,935,174 | +28,993 | 7.18% | 2,137,924,645 |
| 2022-06-30 | 2022-06-28 | 14.030 | 152,906,181 | +775,062 | 7.18% | 2,145,236,020 |
| 2022-06-29 | 2022-06-27 | 13.979 | 152,131,119 | +224,960 | 7.14% | 2,126,684,530 |
| 2022-06-28 | 2022-06-24 | 14.156 | 151,906,159 | +86,110 | 7.13% | 2,150,371,479 |
| 2022-06-27 | 2022-06-23 | 14.156 | 151,820,049 | +98,919 | 7.12% | 2,149,152,513 |
| 2022-06-24 | 2022-06-22 | 14.105 | 151,721,130 | +157,367 | 7.12% | 2,140,095,353 |
| 2022-06-23 | 2022-06-21 | 14.206 | 151,563,763 | +93,705 | 7.11% | 2,153,173,477 |
| 2022-06-22 | 2022-06-20 | 14.030 | 151,470,058 | +80,621 | 7.11% | 2,125,087,568 |
| 2022-06-21 | 2022-06-17 | 14.055 | 151,389,437 | -3,078,700 | 7.10% | 2,127,776,541 |
| 2022-06-20 | 2022-06-16 | 14.131 | 154,468,137 | +43,476 | 7.25% | 2,182,740,884 |
| 2022-06-17 | 2022-06-15 | 14.181 | 154,424,661 | -33,699 | 7.25% | 2,189,919,847 |
| 2022-06-16 | 2022-06-14 | 14.156 | 154,458,360 | -189,147 | 7.25% | 2,186,500,233 |
| 2022-06-15 | 2022-06-13 | 14.055 | 154,647,507 | -389,918 | 7.26% | 2,173,568,672 |
| 2022-06-14 | 2022-06-10 | 14.333 | 155,037,425 | -17,913 | 7.28% | 2,222,082,247 |
| 2022-06-13 | 2022-06-09 | 14.383 | 155,055,338 | +591,345 | 7.28% | 2,230,164,124 |
| 2022-06-10 | 2022-06-08 | 14.408 | 154,463,993 | -126,898 | 7.25% | 2,225,556,443 |
| 2022-06-09 | 2022-06-07 | 14.509 | 154,590,891 | +27,744 | 7.25% | 2,242,988,218 |
| 2022-06-08 | 2022-06-06 | 14.484 | 154,563,147 | -4,914 | 7.25% | 2,238,685,526 |
| 2022-06-07 | 2022-06-02 | 14.459 | 154,568,061 | +494,230 | 7.25% | 2,234,856,427 |
| 2022-06-06 | 2022-06-01 | 14.459 | 154,073,831 | +114,892 | 7.23% | 2,227,710,494 |
| 2022-06-02 | 2022-05-31 | 14.333 | 153,958,939 | -305,863 | 7.22% | 2,206,624,789 |
| 2022-06-01 | 2022-05-30 | 14.534 | 154,264,802 | +6,267 | 7.24% | 2,242,149,553 |
| 2022-05-31 | 2022-05-27 | 14.307 | 154,258,535 | +49,617 | 7.24% | 2,207,026,302 |
| 2022-05-30 | 2022-05-26 | 14.181 | 154,208,918 | +44,385 | 7.24% | 2,186,860,362 |
| 2022-05-27 | 2022-05-25 | 14.206 | 154,164,533 | +101,780 | 7.23% | 2,190,121,023 |
| 2022-05-26 | 2022-05-24 | 14.131 | 154,062,753 | +215,587 | 7.23% | 2,177,012,529 |
| 2022-05-25 | 2022-05-23 | 14.257 | 153,847,166 | +23,304 | 7.22% | 2,193,376,549 |
| 2022-05-24 | 2022-05-20 | 14.433 | 153,823,862 | -281,300 | 7.22% | 2,220,214,768 |
| 2022-05-23 | 2022-05-19 | 14.307 | 154,105,162 | +95,640 | 7.23% | 2,204,831,945 |
| 2022-05-20 | 2022-05-18 | 14.358 | 154,009,522 | -426,271 | 7.23% | 2,211,235,951 |
| 2022-05-19 | 2022-05-17 | 14.257 | 154,435,793 | +200,645 | 7.25% | 2,201,768,518 |
| 2022-05-18 | 2022-05-16 | 14.232 | 154,235,148 | +370,779 | 7.24% | 2,195,016,079 |
| 2022-05-17 | 2022-05-13 | 14.181 | 153,864,369 | +48,188 | 7.22% | 2,181,974,260 |
| 2022-05-16 | 2022-05-12 | 14.131 | 153,816,181 | +17,602 | 7.22% | 2,173,528,298 |
| 2022-05-13 | 2022-05-11 | 14.333 | 153,798,579 | +143,206 | 7.22% | 2,204,326,420 |
| 2022-05-12 | 2022-05-10 | 14.408 | 153,655,373 | +133,829 | 7.21% | 2,213,905,641 |
| 2022-05-11 | 2022-05-06 | 14.509 | 153,521,544 | +187,844 | 7.20% | 2,227,472,862 |
| 2022-05-10 | 2022-05-05 | 14.837 | 153,333,700 | +966,205 | 7.20% | 2,275,046,035 |
| 2022-05-06 | 2022-05-04 | 15.090 | 152,367,495 | -34,534 | 7.15% | 2,299,157,691 |
| 2022-05-05 | 2022-05-03 | 14.963 | 152,402,029 | +163,520 | 7.15% | 2,280,450,710 |
| 2022-05-04 | 2022-04-29 | 14.711 | 152,238,509 | +126,039 | 7.14% | 2,239,588,991 |
| 2022-05-03 | 2022-04-28 | 14.736 | 152,112,470 | +134,108 | 7.14% | 2,241,573,135 |
| 2022-04-29 | 2022-04-27 | 14.358 | 151,978,362 | +100,197 | 7.13% | 2,182,072,988 |
| 2022-04-28 | 2022-04-26 | 14.433 | 151,878,165 | -197,833 | 7.13% | 2,192,131,575 |
| 2022-04-27 | 2022-04-25 | 14.560 | 152,075,998 | -166,234 | 7.14% | 2,214,173,944 |
| 2022-04-26 | 2022-04-22 | 14.862 | 152,242,232 | -298,721 | 7.14% | 2,262,693,267 |
| 2022-04-25 | 2022-04-21 | 14.913 | 152,540,953 | -8,401 | 7.16% | 2,274,831,239 |
| 2022-04-22 | 2022-04-20 | 14.963 | 152,549,354 | -1,491 | 7.16% | 2,282,655,191 |
| 2022-04-21 | 2022-04-19 | 14.963 | 152,550,845 | +65,084 | 7.16% | 2,282,677,502 |
| 2022-04-20 | 2022-04-14 | 15.140 | 152,485,761 | -229,220 | 7.16% | 2,308,637,731 |
| 2022-04-19 | 2022-04-13 | 15.090 | 152,714,981 | +181,798 | 6.56% | 2,304,401,100 |
| 2022-04-14 | 2022-04-12 | 15.090 | 152,533,183 | +100,941 | 6.56% | 2,301,657,849 |
| 2022-04-13 | 2022-04-11 | 15.140 | 152,432,242 | -136,840,363 | 6.55% | 2,307,827,452 |
| 2022-04-12 | 2022-04-08 | 15.418 | 289,272,605 | +135,952 | 12.43% | 4,459,886,066 |
| 2022-04-11 | 2022-04-07 | 15.317 | 289,136,653 | +192,867 | 12.43% | 4,428,606,446 |
| 2022-04-08 | 2022-04-06 | 15.418 | 288,943,786 | +376,373 | 12.42% | 4,454,816,470 |
| 2022-04-07 | 2022-04-04 | 15.468 | 288,567,413 | +1,628,998 | 12.40% | 4,463,576,762 |
| 2022-04-06 | 2022-04-01 | 15.493 | 286,938,415 | +378,796 | 12.39% | 4,445,619,754 |
| 2022-04-04 | 2022-03-31 | 15.519 | 286,559,619 | +712,073 | 12.37% | 4,446,981,823 |
| 2022-04-01 | 2022-03-30 | 15.241 | 285,847,546 | -275,052 | 12.34% | 4,356,589,638 |
| 2022-03-31 | 2022-03-29 | 14.888 | 286,122,598 | -580,661 | 12.35% | 4,259,703,972 |
| 2022-03-30 | 2022-03-28 | 15.039 | 286,703,259 | +764,508 | 12.38% | 4,311,755,607 |
| 2022-03-29 | 2022-03-25 | 14.938 | 285,938,751 | +372,046 | 12.34% | 4,271,397,311 |
| 2022-03-28 | 2022-03-24 | 15.115 | 285,566,705 | +280,616 | 12.33% | 4,316,280,302 |
| 2022-03-25 | 2022-03-23 | 15.064 | 285,286,089 | +1,718 | 12.32% | 4,297,641,392 |
| 2022-03-24 | 2022-03-22 | 14.989 | 285,284,371 | -50,293 | 12.32% | 4,276,019,453 |
| 2022-03-23 | 2022-03-21 | 14.837 | 285,334,664 | -188,049 | 12.32% | 4,233,573,546 |
| 2022-03-22 | 2022-03-18 | 15.140 | 285,522,713 | -650,578 | 12.33% | 4,322,820,072 |
| 2022-03-21 | 2022-03-17 | 15.367 | 286,173,291 | -916,868 | 12.35% | 4,397,659,885 |
| 2022-03-18 | 2022-03-16 | 14.509 | 287,090,159 | +6,146,582 | 12.39% | 4,165,444,937 |
| 2022-03-17 | 2022-03-15 | 14.105 | 280,943,577 | +5,830,125 | 12.13% | 3,962,836,577 |
| 2022-03-16 | 2022-03-14 | 14.837 | 275,113,452 | -108,207 | 11.88% | 4,081,919,162 |
| 2022-03-15 | 2022-03-11 | 14.963 | 275,221,659 | +3,567,301 | 11.88% | 4,118,248,502 |
| 2022-03-14 | 2022-03-10 | 15.443 | 271,654,358 | +16,198,812 | 11.73% | 4,195,109,934 |
| 2022-03-11 | 2022-03-09 | 16.074 | 255,455,546 | +4,204,889 | 11.03% | 4,106,163,607 |
| 2022-03-10 | 2022-03-08 | 16.152 | 251,250,657 | -22,175,467 | 10.85% | 4,058,147,756 |
| 2022-03-09 | 2022-03-07 | 16.022 | 273,426,124 | +98,074 | 12.15% | 4,380,820,259 |
| 2022-03-08 | 2022-03-04 | 16.256 | 273,328,050 | +24,319 | 12.14% | 4,443,127,756 |
| 2022-03-07 | 2022-03-03 | 16.723 | 273,303,731 | -982,524 | 12.14% | 4,570,478,734 |
| 2022-03-04 | 2022-03-02 | 16.489 | 274,286,255 | +266,179 | 12.19% | 4,522,806,783 |
| 2022-03-03 | 2022-03-01 | 17.009 | 274,020,076 | -116,536 | 12.17% | 4,660,730,027 |
| 2022-03-02 | 2022-02-28 | 17.087 | 274,136,612 | +189,638 | 12.18% | 4,684,068,089 |
| 2022-03-01 | 2022-02-25 | 17.502 | 273,946,974 | -147,027 | 12.17% | 4,794,647,338 |
| 2022-02-28 | 2022-02-24 | 17.424 | 274,094,001 | -107,211 | 12.18% | 4,775,868,005 |
| 2022-02-25 | 2022-02-23 | 17.554 | 274,201,212 | -340,456 | 12.18% | 4,813,337,681 |
| 2022-02-24 | 2022-02-22 | 17.502 | 274,541,668 | -166,361 | 12.20% | 4,805,055,732 |
| 2022-02-23 | 2022-02-21 | 18.125 | 274,708,029 | -214,222 | 12.20% | 4,979,170,985 |
| 2022-02-22 | 2022-02-18 | 18.125 | 274,922,251 | -29,304 | 12.21% | 4,983,053,828 |
| 2022-02-21 | 2022-02-17 | 18.203 | 274,951,555 | -21,566 | 12.21% | 5,005,004,392 |
| 2022-02-18 | 2022-02-16 | 18.411 | 274,973,121 | +69,010 | 12.22% | 5,062,519,895 |
| 2022-02-17 | 2022-02-15 | 18.073 | 274,904,111 | +338,361 | 12.21% | 4,968,447,885 |
| 2022-02-16 | 2022-02-14 | 18.437 | 274,565,750 | +49,126 | 12.20% | 5,062,149,591 |
| 2022-02-15 | 2022-02-11 | 18.567 | 274,516,624 | +11,697 | 12.20% | 5,096,886,421 |
| 2022-02-14 | 2022-02-10 | 18.359 | 274,504,927 | +52,658 | 12.19% | 5,039,643,575 |
| 2022-02-11 | 2022-02-09 | 18.411 | 274,452,269 | -25,108 | 12.19% | 5,052,930,508 |
| 2022-02-10 | 2022-02-08 | 18.255 | 274,477,377 | +333,962 | 12.19% | 5,010,627,811 |
| 2022-02-09 | 2022-02-07 | 18.021 | 274,143,415 | +164,339 | 12.18% | 4,940,461,891 |
| 2022-02-08 | 2022-02-04 | 17.814 | 273,979,076 | -10,456 | 12.17% | 4,880,583,835 |
| 2022-02-07 | 2022-01-31 | 17.242 | 273,989,532 | -1,254,240 | 12.17% | 4,724,243,940 |
| 2022-02-04 | 2022-01-27 | 16.489 | 275,243,772 | -22,793 | 12.23% | 4,538,595,633 |
| 2022-01-28 | 2022-01-26 | 16.463 | 275,266,565 | -336,668 | 12.23% | 4,531,823,488 |
| 2022-01-27 | 2022-01-25 | 16.334 | 275,603,233 | -17,560 | 12.24% | 4,501,582,543 |
| 2022-01-26 | 2022-01-24 | 16.360 | 275,620,793 | +74,145 | 12.24% | 4,509,026,546 |
| 2022-01-25 | 2022-01-21 | 16.204 | 275,546,648 | -56,905 | 12.24% | 4,464,882,010 |
| 2022-01-24 | 2022-01-20 | 16.230 | 275,603,553 | -117,968 | 12.24% | 4,472,960,821 |
| 2022-01-21 | 2022-01-19 | 16.048 | 275,721,521 | +26,032 | 12.25% | 4,424,756,801 |
| 2022-01-20 | 2022-01-18 | 15.944 | 275,695,489 | -27,573 | 12.25% | 4,395,702,542 |
| 2022-01-19 | 2022-01-17 | 16.100 | 275,723,062 | +1,468,759 | 12.25% | 4,439,101,212 |
| 2022-01-18 | 2022-01-14 | 16.048 | 274,254,303 | +168,037 | 12.18% | 4,401,211,004 |
| 2022-01-17 | 2022-01-13 | 16.178 | 274,086,266 | +626,386 | 12.18% | 4,434,101,046 |
| 2022-01-14 | 2022-01-12 | 15.788 | 273,459,880 | +79,378 | 12.15% | 4,317,451,453 |
| 2022-01-13 | 2022-01-11 | 15.581 | 273,380,502 | -165,548 | 12.14% | 4,259,406,132 |
| 2022-01-12 | 2022-01-10 | 15.658 | 273,546,050 | +86,860 | 12.15% | 4,283,295,381 |
| 2022-01-11 | 2022-01-07 | 15.165 | 273,459,190 | +119,647 | 12.15% | 4,147,015,274 |
| 2022-01-10 | 2022-01-06 | 14.801 | 273,339,543 | +6,455 | 12.14% | 4,045,829,572 |
| 2022-01-07 | 2022-01-05 | 14.931 | 273,333,088 | +250,063 | 12.14% | 4,081,222,923 |
| 2022-01-06 | 2022-01-04 | 14.879 | 273,083,025 | -230,322 | 12.13% | 4,063,306,582 |
| 2022-01-05 | 2022-01-03 | 14.672 | 273,313,347 | +103,499 | 12.14% | 4,009,955,500 |
| 2022-01-04 | 2021-12-31 | 14.542 | 273,209,848 | -17,905 | 12.14% | 3,972,964,106 |
| 2022-01-03 | 2021-12-29 | 14.464 | 273,227,753 | -50,906 | 12.14% | 3,951,939,346 |
| 2021-12-30 | 2021-12-28 | 14.490 | 273,278,659 | +10,185 | 12.14% | 3,959,772,011 |
| 2021-12-29 | 2021-12-24 | 14.464 | 273,268,474 | -36,322 | 12.14% | 3,952,528,330 |
| 2021-12-28 | 2021-12-22 | 14.282 | 273,304,796 | +25,885 | 12.14% | 3,903,374,378 |
| 2021-12-23 | 2021-12-21 | 14.308 | 273,278,911 | +67,832 | 12.14% | 3,910,101,057 |
| 2021-12-22 | 2021-12-20 | 14.152 | 273,211,079 | +64,315 | 12.14% | 3,866,562,846 |
| 2021-12-21 | 2021-12-17 | 14.412 | 273,146,764 | +220,413 | 12.13% | 3,936,582,048 |
| 2021-12-20 | 2021-12-16 | 14.464 | 272,926,351 | -25,093 | 12.12% | 3,947,579,897 |
| 2021-12-17 | 2021-12-15 | 14.516 | 272,951,444 | +185,710 | 12.13% | 3,962,118,577 |
| 2021-12-16 | 2021-12-14 | 14.412 | 272,765,734 | -227,442 | 12.12% | 3,931,090,656 |
| 2021-12-15 | 2021-12-13 | 14.750 | 272,993,176 | -217,810 | 12.13% | 4,026,524,923 |
| 2021-12-14 | 2021-12-10 | 14.801 | 273,210,986 | -95,764 | 12.14% | 4,043,926,738 |
| 2021-12-13 | 2021-12-09 | 15.009 | 273,306,750 | -1,941,093 | 12.14% | 4,102,120,947 |
| 2021-12-10 | 2021-12-08 | 14.879 | 275,247,843 | -101,643 | 12.23% | 4,095,517,736 |
| 2021-12-09 | 2021-12-07 | 15.061 | 275,349,486 | +220,088 | 12.23% | 4,147,081,099 |
| 2021-12-08 | 2021-12-06 | 14.931 | 275,129,398 | +1,014,961 | 12.22% | 4,108,044,197 |
| 2021-12-07 | 2021-12-03 | 15.061 | 274,114,437 | +252,993 | 12.18% | 4,128,479,836 |
| 2021-12-06 | 2021-12-02 | 14.957 | 273,861,444 | -3,223,779 | 12.17% | 4,096,223,473 |
| 2021-12-03 | 2021-12-01 | 14.801 | 277,085,223 | -15,403 | 12.31% | 4,101,271,176 |
| 2021-12-02 | 2021-11-30 | 14.620 | 277,100,626 | +154,505 | 12.31% | 4,051,129,875 |
| 2021-12-01 | 2021-11-29 | 14.827 | 276,946,121 | -2,660,806 | 12.30% | 4,106,403,861 |
| 2021-11-30 | 2021-11-26 | 15.295 | 279,606,927 | +76,908 | 12.42% | 4,276,549,330 |
| 2021-11-29 | 2021-11-25 | 15.710 | 279,530,019 | -66,699 | 12.42% | 4,391,512,198 |
| 2021-11-26 | 2021-11-24 | 15.555 | 279,596,718 | -52,936 | 12.42% | 4,348,997,483 |
| 2021-11-25 | 2021-11-23 | 15.477 | 279,649,654 | +8,164 | 12.42% | 4,328,035,465 |
| 2021-11-24 | 2021-11-22 | 15.658 | 279,641,490 | -447,637 | 12.42% | 4,378,740,261 |
| 2021-11-23 | 2021-11-19 | 15.710 | 280,089,127 | -92,335 | 12.44% | 4,400,295,976 |
| 2021-11-22 | 2021-11-18 | 15.840 | 280,181,462 | +70,171 | 12.45% | 4,438,124,662 |
| 2021-11-19 | 2021-11-17 | 15.840 | 280,111,291 | -78,775 | 12.44% | 4,437,013,140 |
| 2021-11-18 | 2021-11-16 | 15.892 | 280,190,066 | -258,481 | 12.45% | 4,452,812,626 |
| 2021-11-17 | 2021-11-15 | 15.970 | 280,448,547 | +131,025 | 12.46% | 4,478,768,085 |
| 2021-11-16 | 2021-11-12 | 15.996 | 280,317,522 | +79,176 | 12.45% | 4,483,954,760 |
| 2021-11-15 | 2021-11-11 | 15.996 | 280,238,346 | +384,790 | 12.45% | 4,482,688,262 |
| 2021-11-12 | 2021-11-10 | 15.632 | 279,853,556 | +434,132 | 12.43% | 4,374,793,777 |
| 2021-11-11 | 2021-11-09 | 15.892 | 279,419,424 | +504,376 | 12.41% | 4,440,565,495 |
| 2021-11-10 | 2021-11-08 | 16.256 | 278,915,048 | +47,449 | 12.39% | 4,533,948,094 |
| 2021-11-09 | 2021-11-05 | 15.996 | 278,867,599 | +260,017 | 12.39% | 4,460,761,814 |
| 2021-11-08 | 2021-11-04 | 16.152 | 278,607,582 | -86,679 | 12.38% | 4,500,011,053 |
| 2021-11-05 | 2021-11-03 | 16.256 | 278,694,261 | +112,688 | 12.38% | 4,530,359,055 |
| 2021-11-04 | 2021-11-02 | 16.593 | 278,581,573 | +38,473 | 12.38% | 4,622,570,136 |
| 2021-11-03 | 2021-11-01 | 16.463 | 278,543,100 | +123,529 | 12.37% | 4,585,766,394 |
| 2021-11-02 | 2021-10-29 | 16.619 | 278,419,571 | +209,897 | 12.37% | 4,627,111,860 |
| 2021-11-01 | 2021-10-28 | 16.697 | 278,209,674 | +245,275 | 12.36% | 4,645,296,774 |
| 2021-10-29 | 2021-10-27 | 16.645 | 277,964,399 | +40,916 | 12.35% | 4,626,765,306 |
| 2021-10-28 | 2021-10-26 | 16.749 | 277,923,483 | +30,972 | 12.35% | 4,654,952,173 |
| 2021-10-27 | 2021-10-25 | 16.723 | 277,892,511 | +60,999 | 12.35% | 4,647,217,246 |
| 2021-10-26 | 2021-10-22 | 16.775 | 277,831,512 | +27,307 | 12.34% | 4,660,626,338 |
| 2021-10-25 | 2021-10-21 | 16.723 | 277,804,205 | -36,722 | 12.34% | 4,645,740,498 |
| 2021-10-22 | 2021-10-20 | 16.671 | 277,840,927 | -267,323 | 12.34% | 4,631,924,930 |
| 2021-10-21 | 2021-10-19 | 16.749 | 278,108,250 | +59,690 | 12.35% | 4,658,046,843 |
| 2021-10-20 | 2021-10-18 | 16.515 | 278,048,560 | -395,827 | 12.35% | 4,592,065,040 |
| 2021-10-19 | 2021-10-15 | 16.567 | 278,444,387 | -275,819 | 12.37% | 4,613,063,269 |
| 2021-10-18 | 2021-10-12 | 16.801 | 278,720,206 | +100,409 | 12.38% | 4,682,771,858 |
| 2021-10-15 | 2021-10-11 | 16.827 | 278,619,797 | -23,214 | 12.38% | 4,688,319,950 |
| 2021-10-12 | 2021-10-08 | 16.671 | 278,643,011 | +84,939 | 12.38% | 4,645,296,584 |
| 2021-10-11 | 2021-10-07 | 16.879 | 278,558,072 | -184,484 | 12.37% | 4,701,748,225 |
| 2021-10-08 | 2021-10-06 | 16.385 | 278,742,556 | -31,455 | 12.38% | 4,567,335,369 |
| 2021-10-07 | 2021-10-05 | 16.334 | 278,774,011 | +45,836 | 12.38% | 4,553,372,643 |
| 2021-10-06 | 2021-10-04 | 16.541 | 278,728,175 | +89,404 | 12.38% | 4,610,526,985 |
| 2021-10-05 | 2021-09-30 | 16.308 | 278,638,771 | -71,439 | 12.38% | 4,543,928,138 |
| 2021-10-04 | 2021-09-29 | 16.515 | 278,710,210 | +403,491 | 12.38% | 4,602,992,411 |
| 2021-09-30 | 2021-09-28 | 16.282 | 278,306,719 | +260,310 | 12.38% | 4,531,286,236 |
| 2021-09-29 | 2021-09-27 | 15.918 | 278,046,409 | +65,774 | 12.37% | 4,425,965,555 |
| 2021-09-28 | 2021-09-24 | 15.892 | 277,980,635 | +570,295 | 12.36% | 4,417,700,095 |
| 2021-09-27 | 2021-09-23 | 16.178 | 277,410,340 | +138,980 | 12.34% | 4,487,877,107 |
| 2021-09-24 | 2021-09-21 | 15.918 | 277,271,360 | +117,858 | 12.33% | 4,413,628,262 |
| 2021-09-23 | 2021-09-20 | 15.762 | 277,153,502 | +47,822 | 12.33% | 4,368,570,275 |
| 2021-09-21 | 2021-09-17 | 16.463 | 277,105,680 | -431,798 | 12.33% | 4,562,101,574 |
| 2021-09-20 | 2021-09-16 | 16.723 | 277,537,478 | -79,574 | 12.34% | 4,641,280,002 |
| 2021-09-17 | 2021-09-15 | 17.268 | 277,617,052 | +391,278 | 12.35% | 4,794,000,204 |
| 2021-09-16 | 2021-09-14 | 17.528 | 277,225,774 | +535,108 | 12.33% | 4,859,232,086 |
| 2021-09-15 | 2021-09-13 | 17.424 | 276,690,666 | +118,292 | 12.31% | 4,821,112,809 |
| 2021-09-14 | 2021-09-10 | 17.372 | 276,572,374 | +938,590 | 12.30% | 4,804,687,875 |
| 2021-09-13 | 2021-09-09 | 16.697 | 275,633,784 | +3,087,583 | 12.26% | 4,602,286,863 |
| 2021-09-10 | 2021-09-08 | 16.567 | 272,546,201 | -957,773 | 12.12% | 4,515,346,431 |
| 2021-09-09 | 2021-09-07 | 16.385 | 273,503,974 | +1,926,246 | 12.17% | 4,481,498,599 |
| 2021-09-08 | 2021-09-06 | 16.749 | 271,577,728 | +1,924,204 | 12.08% | 4,548,666,854 |
| 2021-09-07 | 2021-09-03 | 16.827 | 269,653,524 | -263,999 | 11.99% | 4,537,444,969 |
| 2021-09-06 | 2021-09-02 | 17.813 | 269,917,523 | -1,747,886 | 12.01% | 4,808,027,783 |
| 2021-09-03 | 2021-09-01 | 17.813 | 271,665,409 | +8,683,551 | 12.08% | 4,839,162,792 |
| 2021-09-02 | 2021-08-31 | 17.386 | 262,981,858 | -31,157,288 | 12.01% | 4,572,279,930 |
| 2021-09-01 | 2021-08-30 | 17.040 | 294,139,146 | -944,422 | 13.44% | 5,012,023,650 |
| 2021-08-31 | 2021-08-27 | 16.773 | 295,083,568 | -1,049,136 | 13.48% | 4,949,428,991 |
| 2021-08-30 | 2021-08-26 | 16.666 | 296,132,704 | -402,853 | 13.53% | 4,935,439,310 |
| 2021-08-27 | 2021-08-25 | 17.120 | 296,535,557 | +557,336 | 13.54% | 5,076,579,955 |
| 2021-08-26 | 2021-08-24 | 16.906 | 295,978,221 | -1,535,412 | 13.52% | 5,003,897,900 |
| 2021-08-25 | 2021-08-23 | 17.120 | 297,513,633 | +1,539,524 | 13.59% | 5,093,324,257 |
| 2021-08-24 | 2021-08-20 | 17.706 | 295,974,109 | -848,136 | 13.52% | 5,240,602,594 |
| 2021-08-23 | 2021-08-19 | 16.986 | 296,822,245 | -1,066,376 | 13.56% | 5,041,912,497 |
| 2021-08-20 | 2021-08-18 | 16.720 | 297,888,621 | -667,050 | 13.61% | 4,980,591,019 |
| 2021-08-19 | 2021-08-17 | 17.066 | 298,555,671 | +548,734 | 13.64% | 5,095,240,938 |
| 2021-08-18 | 2021-08-16 | 17.333 | 298,006,937 | +564,918 | 13.61% | 5,165,342,892 |
| 2021-08-17 | 2021-08-13 | 17.360 | 297,442,019 | +1,206,308 | 13.59% | 5,163,482,807 |
| 2021-08-16 | 2021-08-12 | 17.626 | 296,235,711 | +559,734 | 13.53% | 5,221,536,246 |
| 2021-08-13 | 2021-08-11 | 17.786 | 295,675,977 | +4,702,440 | 13.51% | 5,258,977,355 |
| 2021-08-12 | 2021-08-10 | 17.120 | 290,973,537 | +118,476 | 13.29% | 4,981,360,213 |
| 2021-08-11 | 2021-08-09 | 17.093 | 290,855,061 | -5,416,656 | 13.29% | 4,971,575,978 |
| 2021-08-10 | 2021-08-06 | 16.773 | 296,271,717 | -1,949,378 | 13.53% | 4,969,357,783 |
| 2021-08-09 | 2021-08-05 | 17.120 | 298,221,095 | +102,138 | 13.62% | 5,105,435,747 |
| 2021-08-06 | 2021-08-04 | 17.226 | 298,118,957 | -3,146,961 | 13.62% | 5,135,485,856 |
| 2021-08-05 | 2021-08-03 | 17.306 | 301,265,918 | -3,162,659 | 13.76% | 5,213,797,100 |
| 2021-08-04 | 2021-08-02 | 17.360 | 304,428,577 | +88,400 | 13.91% | 5,284,766,855 |
| 2021-08-03 | 2021-07-30 | 17.066 | 304,340,177 | -596,615 | 13.90% | 5,193,961,058 |
| 2021-08-02 | 2021-07-29 | 16.586 | 304,936,792 | +93,731 | 13.93% | 5,057,776,545 |
| 2021-07-30 | 2021-07-28 | 16.160 | 304,843,061 | +38,929,550 | 13.92% | 4,926,158,308 |
| 2021-07-29 | 2021-07-27 | 16.586 | 265,913,511 | +86,084,677 | 12.15% | 4,410,524,260 |
| 2021-07-28 | 2021-07-26 | 16.613 | 179,828,834 | +6,257,357 | 8.21% | 2,987,492,346 |
| 2021-07-27 | 2021-07-23 | 17.386 | 173,571,477 | +136,195 | 7.93% | 3,017,764,749 |
| 2021-07-26 | 2021-07-22 | 17.360 | 173,435,282 | -887,430 | 7.92% | 3,010,771,981 |
| 2021-07-23 | 2021-07-21 | 17.626 | 174,322,712 | -208,555 | 7.96% | 3,072,662,496 |
| 2021-07-22 | 2021-07-20 | 17.733 | 174,531,267 | -98,013 | 7.97% | 3,094,954,816 |
| 2021-07-21 | 2021-07-19 | 17.946 | 174,629,280 | -809,435 | 7.98% | 3,133,946,324 |
| 2021-07-20 | 2021-07-16 | 18.053 | 175,438,715 | -336,281 | 8.01% | 3,167,185,735 |
| 2021-07-19 | 2021-07-15 | 17.920 | 175,774,996 | -22,422 | 8.03% | 3,149,820,434 |
| 2021-07-16 | 2021-07-14 | 18.000 | 175,797,418 | -904,804 | 8.03% | 3,164,285,720 |
| 2021-07-15 | 2021-07-13 | 18.266 | 176,702,222 | -567,514 | 8.07% | 3,227,691,426 |
| 2021-07-14 | 2021-07-12 | 18.293 | 177,269,736 | -81,682 | 8.10% | 3,242,784,884 |
| 2021-07-13 | 2021-07-09 | 18.293 | 177,351,418 | -82,200 | 8.10% | 3,244,279,088 |
| 2021-07-12 | 2021-07-08 | 18.400 | 177,433,618 | -153,345 | 8.10% | 3,264,708,615 |
| 2021-07-09 | 2021-07-07 | 18.426 | 177,586,963 | +25,693 | 8.11% | 3,272,265,653 |
| 2021-07-08 | 2021-07-06 | 18.533 | 177,561,270 | -201,905 | 8.11% | 3,290,731,690 |
| 2021-07-07 | 2021-07-05 | 18.853 | 177,763,175 | +554,538 | 8.12% | 3,351,356,580 |
| 2021-07-06 | 2021-07-02 | 18.960 | 177,208,637 | +563,930 | 8.09% | 3,359,803,764 |
| 2021-07-05 | 2021-06-30 | 19.226 | 176,644,707 | +111,393 | 8.07% | 3,396,216,126 |
| 2021-07-02 | 2021-06-29 | 19.973 | 176,533,314 | +323,184 | 8.06% | 3,525,883,172 |
| 2021-06-30 | 2021-06-28 | 20.026 | 176,210,130 | -511,020 | 8.05% | 3,528,825,921 |
| 2021-06-29 | 2021-06-25 | 20.133 | 176,721,150 | +19,100 | 8.07% | 3,557,909,581 |
| 2021-06-28 | 2021-06-24 | 20.080 | 176,702,050 | +27,369 | 8.07% | 3,548,101,135 |
| 2021-06-25 | 2021-06-23 | 20.133 | 176,674,681 | -190,404 | 8.07% | 3,556,974,025 |
| 2021-06-24 | 2021-06-22 | 20.213 | 176,865,085 | -32,171 | 8.08% | 3,574,956,314 |
| 2021-06-23 | 2021-06-21 | 20.240 | 176,897,256 | +68,865 | 8.08% | 3,580,323,742 |
| 2021-06-22 | 2021-06-18 | 20.373 | 176,828,391 | +267,909 | 8.08% | 3,602,506,558 |
| 2021-06-21 | 2021-06-17 | 20.213 | 176,560,482 | +265,693 | 8.06% | 3,568,799,404 |
| 2021-06-18 | 2021-06-16 | 20.346 | 176,294,789 | -87,456 | 8.05% | 3,586,934,446 |
| 2021-06-17 | 2021-06-15 | 20.453 | 176,382,245 | -235,607 | 8.06% | 3,607,527,549 |
| 2021-06-16 | 2021-06-11 | 20.800 | 176,617,852 | -196,800 | 8.07% | 3,673,572,604 |
| 2021-06-15 | 2021-06-10 | 20.826 | 176,814,652 | +34,705 | 8.08% | 3,682,380,913 |
| 2021-06-11 | 2021-06-09 | 20.986 | 176,779,947 | -198,997 | 8.07% | 3,709,942,324 |
| 2021-06-10 | 2021-06-08 | 21.066 | 176,978,944 | +130,742 | 8.08% | 3,728,276,531 |
| 2021-06-09 | 2021-06-07 | 21.040 | 176,848,202 | -65,188 | 8.08% | 3,720,806,441 |
| 2021-06-08 | 2021-06-04 | 21.066 | 176,913,390 | -30,719 | 8.08% | 3,726,895,556 |
| 2021-06-07 | 2021-06-03 | 21.306 | 176,944,109 | +262,242 | 8.08% | 3,770,008,365 |
| 2021-06-04 | 2021-06-02 | 21.120 | 176,681,867 | +590,346 | 8.07% | 3,731,441,074 |
| 2021-06-03 | 2021-06-01 | 21.093 | 176,091,521 | +40,843 | 8.04% | 3,714,277,560 |
| 2021-06-02 | 2021-05-31 | 20.826 | 176,050,678 | +90,416 | 8.04% | 3,666,470,222 |
| 2021-06-01 | 2021-05-28 | 21.200 | 175,960,262 | +412,138 | 8.04% | 3,730,277,622 |
| 2021-05-31 | 2021-05-27 | 21.066 | 175,548,124 | +1,148,761 | 8.02% | 3,698,134,569 |
| 2021-05-28 | 2021-05-26 | 21.680 | 174,399,363 | +108,303 | 7.97% | 3,780,897,173 |
| 2021-05-27 | 2021-05-25 | 21.333 | 174,291,060 | -16,688 | 7.96% | 3,718,129,608 |
| 2021-05-26 | 2021-05-24 | 21.253 | 174,307,748 | -36,664 | 7.96% | 3,704,541,290 |
| 2021-05-25 | 2021-05-21 | 21.440 | 174,344,412 | +191,959 | 7.96% | 3,737,864,098 |
| 2021-05-24 | 2021-05-20 | 21.333 | 174,152,453 | +302,005 | 7.95% | 3,715,172,722 |
| 2021-05-21 | 2021-05-18 | 21.333 | 173,850,448 | +18,405 | 7.94% | 3,708,730,087 |
| 2021-05-20 | 2021-05-17 | 21.386 | 173,832,043 | +145,578 | 7.94% | 3,717,608,299 |
| 2021-05-18 | 2021-05-14 | 21.200 | 173,686,465 | +68,761 | 7.93% | 3,682,074,159 |
| 2021-05-17 | 2021-05-13 | 20.906 | 173,617,704 | +106,186 | 7.93% | 3,629,689,688 |
| 2021-05-14 | 2021-05-12 | 20.986 | 173,511,518 | +95,202 | 7.93% | 3,641,350,364 |
| 2021-05-13 | 2021-05-11 | 21.040 | 173,416,316 | +338,804 | 7.92% | 3,648,601,106 |
| 2021-05-12 | 2021-05-10 | 21.360 | 173,077,512 | +92,185 | 7.91% | 3,696,856,440 |
| 2021-05-11 | 2021-05-07 | 21.333 | 172,985,327 | +310,977 | 7.90% | 3,690,274,567 |
| 2021-05-10 | 2021-05-06 | 21.280 | 172,674,350 | -278,325 | 7.89% | 3,674,431,432 |
| 2021-05-07 | 2021-05-05 | 20.933 | 172,952,675 | -182,074 | 7.90% | 3,620,398,419 |
| 2021-05-06 | 2021-05-04 | 20.853 | 173,134,749 | +3,246,250 | 7.91% | 3,610,359,270 |
| 2021-05-05 | 2021-05-03 | 20.933 | 169,888,499 | +106,519 | 7.76% | 3,556,256,376 |
| 2021-05-04 | 2021-04-30 | 21.760 | 169,781,980 | +103,459 | 7.76% | 3,694,376,722 |
| 2021-05-03 | 2021-04-29 | 22.106 | 169,678,521 | +44,835 | 7.75% | 3,750,946,129 |
| 2021-04-30 | 2021-04-28 | 21.893 | 169,633,686 | +813,794 | 7.75% | 3,713,767,254 |
| 2021-04-29 | 2021-04-27 | 22.320 | 168,819,892 | +11,385 | 7.71% | 3,767,979,249 |
| 2021-04-28 | 2021-04-26 | 22.186 | 168,808,507 | -132,683 | 7.71% | 3,745,217,823 |
| 2021-04-27 | 2021-04-23 | 22.373 | 168,941,190 | +196,213 | 7.72% | 3,779,696,566 |
| 2021-04-26 | 2021-04-22 | 22.293 | 168,744,977 | -467,873 | 7.71% | 3,761,807,413 |
| 2021-04-23 | 2021-04-21 | 22.346 | 169,212,850 | -36,018 | 7.73% | 3,781,262,130 |
| 2021-04-22 | 2021-04-20 | 22.533 | 169,248,868 | +168,290 | 7.73% | 3,813,659,440 |
| 2021-04-21 | 2021-04-19 | 22.186 | 169,080,578 | -104,473 | 7.72% | 3,751,254,042 |
| 2021-04-20 | 2021-04-16 | 22.186 | 169,185,051 | +85,923 | 7.73% | 3,753,571,900 |
| 2021-04-19 | 2021-04-15 | 22.293 | 169,099,128 | -85,742 | 7.72% | 3,769,702,450 |
| 2021-04-16 | 2021-04-14 | 22.560 | 169,184,870 | +500,295 | 7.73% | 3,816,728,882 |
| 2021-04-15 | 2021-04-13 | 22.773 | 168,684,575 | +634,384 | 7.70% | 3,841,427,741 |
| 2021-04-14 | 2021-04-12 | 22.133 | 168,050,191 | +1,157,983 | 7.68% | 3,719,431,194 |
| 2021-04-13 | 2021-04-09 | 21.973 | 166,892,208 | +373,332 | 7.62% | 3,667,099,539 |
| 2021-04-12 | 2021-04-08 | 22.106 | 166,518,876 | +122,163 | 7.61% | 3,681,098,407 |
| 2021-04-09 | 2021-04-07 | 21.893 | 166,396,713 | +203,902 | 7.60% | 3,642,900,643 |
| 2021-04-08 | 2021-04-01 | 21.733 | 166,192,811 | -250,508 | 7.60% | 3,611,846,364 |
| 2021-04-07 | 2021-03-31 | 22.080 | 166,443,319 | +511,449 | 7.61% | 3,674,989,736 |
| 2021-04-01 | 2021-03-30 | 22.293 | 165,931,870 | +867,138 | 7.59% | 3,699,095,224 |
| 2021-03-31 | 2021-03-29 | 21.920 | 165,064,732 | +91,457 | 7.55% | 3,618,141,396 |
| 2021-03-30 | 2021-03-26 | 22.053 | 164,973,275 | -281,796 | 7.54% | 3,638,132,667 |
| 2021-03-29 | 2021-03-25 | 22.080 | 165,255,071 | -1,129,419 | 7.55% | 3,648,753,782 |
| 2021-03-26 | 2021-03-24 | 22.266 | 166,384,490 | -65,134 | 7.61% | 3,704,748,592 |
| 2021-03-25 | 2021-03-23 | 22.666 | 166,449,624 | -23,610 | 7.61% | 3,772,777,301 |
| 2021-03-24 | 2021-03-22 | 22.826 | 166,473,234 | +139,398 | 7.61% | 3,799,947,596 |
| 2021-03-23 | 2021-03-19 | 22.453 | 166,333,836 | -2,875,350 | 7.60% | 3,734,669,038 |
| 2021-03-22 | 2021-03-18 | 24.053 | 169,209,186 | -319,980 | 7.74% | 4,069,957,743 |
| 2021-03-19 | 2021-03-17 | 23.999 | 169,529,166 | +2,147,117 | 7.75% | 4,068,612,802 |
| 2021-03-18 | 2021-03-16 | 24.079 | 167,382,049 | -2,081,483 | 7.65% | 4,030,473,375 |
| 2021-03-17 | 2021-03-15 | 23.706 | 169,463,532 | +7,936,190 | 7.75% | 4,017,329,382 |
| 2021-03-16 | 2021-03-12 | 23.973 | 161,527,342 | +5,223,048 | 7.38% | 3,872,265,837 |
| 2021-03-15 | 2021-03-11 | 24.506 | 156,304,294 | +35,171,459 | 7.15% | 3,830,415,154 |
| 2021-03-12 | 2021-03-10 | 25.577 | 121,132,835 | -20,058,782 | 5.54% | 3,098,201,466 |
| 2021-03-11 | 2021-03-09 | 25.982 | 141,191,617 | -26,074,311 | 6.45% | 3,668,443,026 |
| 2021-03-10 | 2021-03-08 | 24.713 | 167,265,928 | +22,523 | 7.74% | 4,133,580,244 |
| 2021-03-09 | 2021-03-05 | 24.253 | 167,243,405 | -1,466,098 | 7.74% | 4,056,235,224 |
| 2021-03-08 | 2021-03-04 | 24.794 | 168,709,503 | +612,772 | 7.81% | 4,182,924,460 |
| 2021-03-05 | 2021-03-03 | 24.226 | 168,096,731 | +343,199 | 7.78% | 4,072,391,340 |
| 2021-03-04 | 2021-03-02 | 23.956 | 167,753,532 | -70,905 | 7.77% | 4,018,769,404 |
| 2021-03-03 | 2021-03-01 | 23.848 | 167,824,437 | +542,675 | 7.77% | 4,002,337,398 |
| 2021-03-02 | 2021-02-26 | 24.740 | 167,281,762 | +130,122 | 7.75% | 4,138,489,545 |
| 2021-03-01 | 2021-02-25 | 24.875 | 167,151,640 | +26,932 | 7.74% | 4,157,842,811 |
| 2021-02-26 | 2021-02-24 | 24.091 | 167,124,708 | +193,525 | 7.74% | 4,026,273,849 |
| 2021-02-25 | 2021-02-23 | 25.631 | 166,931,183 | -1,343,847 | 7.73% | 4,278,597,943 |
| 2021-02-24 | 2021-02-22 | 24.929 | 168,275,030 | +35,665 | 7.79% | 4,194,876,429 |
| 2021-02-23 | 2021-02-19 | 24.443 | 168,239,365 | +190,172 | 7.79% | 4,112,197,779 |
| 2021-02-22 | 2021-02-18 | 24.740 | 168,049,193 | +704,835 | 7.78% | 4,157,475,507 |
| 2021-02-19 | 2021-02-17 | 25.199 | 167,344,358 | -2,731,393 | 7.75% | 4,216,872,917 |
| 2021-02-18 | 2021-02-16 | 24.280 | 170,075,751 | +178,228 | 7.87% | 4,129,522,945 |
| 2021-02-17 | 2021-02-11 | 23.956 | 169,897,523 | +166,990 | 7.87% | 4,070,131,693 |
| 2021-02-16 | 2021-02-09 | 22.957 | 169,730,533 | -125,158 | 7.86% | 3,896,518,075 |
| 2021-02-10 | 2021-02-08 | 23.092 | 169,855,691 | +792,374 | 7.86% | 3,922,328,934 |
| 2021-02-09 | 2021-02-05 | 23.281 | 169,063,317 | -49,744 | 7.83% | 3,935,994,164 |
| 2021-02-08 | 2021-02-04 | 23.281 | 169,113,061 | -184,968 | 7.83% | 3,937,152,263 |
| 2021-02-05 | 2021-02-03 | 23.443 | 169,298,029 | +278,600 | 7.84% | 3,968,893,283 |
| 2021-02-04 | 2021-02-02 | 23.875 | 169,019,429 | +1,385,372 | 7.83% | 4,035,400,929 |
| 2021-02-03 | 2021-02-01 | 23.200 | 167,634,057 | -4,272,942 | 7.76% | 3,889,136,749 |
| 2021-02-02 | 2021-01-29 | 22.714 | 171,906,999 | +240,468 | 7.96% | 3,904,697,093 |
| 2021-02-01 | 2021-01-28 | 22.687 | 171,666,531 | +174,099 | 7.95% | 3,894,598,674 |
| 2021-01-29 | 2021-01-27 | 22.282 | 171,492,432 | +511,787 | 7.94% | 3,821,173,016 |
| 2021-01-28 | 2021-01-26 | 22.498 | 170,980,645 | -1,576,911 | 7.92% | 3,846,712,661 |
| 2021-01-27 | 2021-01-25 | 22.525 | 172,557,556 | +235,548 | 7.99% | 3,886,850,406 |
| 2021-01-26 | 2021-01-22 | 22.741 | 172,322,008 | +340,514 | 7.98% | 3,918,777,741 |
| 2021-01-25 | 2021-01-21 | 22.660 | 171,981,494 | +1,027,903 | 7.96% | 3,897,099,306 |
| 2021-01-22 | 2021-01-20 | 22.876 | 170,953,591 | -801,676 | 7.92% | 3,910,744,405 |
| 2021-01-21 | 2021-01-19 | 22.957 | 171,755,267 | -53,093 | 7.95% | 3,943,000,063 |
| 2021-01-20 | 2021-01-18 | 22.660 | 171,808,360 | -128,380 | 7.95% | 3,893,176,091 |
| 2021-01-19 | 2021-01-15 | 22.903 | 171,936,740 | +70,348 | 7.96% | 3,937,878,704 |
| 2021-01-18 | 2021-01-14 | 22.795 | 171,866,392 | +22,755 | 7.96% | 3,917,700,220 |
| 2021-01-15 | 2021-01-13 | 22.795 | 171,843,637 | -250,108 | 7.96% | 3,917,181,519 |
| 2021-01-14 | 2021-01-12 | 22.768 | 172,093,745 | +248,716 | 7.97% | 3,918,234,774 |
| 2021-01-13 | 2021-01-11 | 22.957 | 171,845,029 | -131,506 | 7.96% | 3,945,060,737 |
| 2021-01-12 | 2021-01-08 | 22.957 | 171,976,535 | -160,667 | 7.96% | 3,948,079,731 |
| 2021-01-11 | 2021-01-07 | 23.092 | 172,137,202 | -42,313 | 7.97% | 3,975,013,872 |
| 2021-01-08 | 2021-01-06 | 23.011 | 172,179,515 | +656,242 | 7.97% | 3,962,040,124 |
| 2021-01-07 | 2021-01-05 | 22.471 | 171,523,273 | +332,662 | 7.94% | 3,854,288,117 |
| 2021-01-06 | 2021-01-04 | 22.471 | 171,190,611 | +19,939 | 7.93% | 3,846,812,891 |
| 2021-01-05 | 2020-12-31 | 22.363 | 171,170,672 | -285,587 | 7.93% | 3,827,872,704 |
| 2021-01-04 | 2020-12-29 | 22.552 | 171,456,259 | +89,984 | 7.94% | 3,866,674,493 |
| 2020-12-30 | 2020-12-28 | 22.579 | 171,366,275 | +539,647 | 7.93% | 3,869,273,495 |
| 2020-12-29 | 2020-12-24 | 22.147 | 170,826,628 | +328,230 | 7.91% | 3,783,268,942 |
| 2020-12-28 | 2020-12-22 | 22.444 | 170,498,398 | +29,284 | 7.89% | 3,826,653,341 |
| 2020-12-23 | 2020-12-21 | 22.633 | 170,469,114 | +242,868 | 7.89% | 3,858,224,700 |
| 2020-12-22 | 2020-12-18 | 22.957 | 170,226,246 | -103,829 | 7.88% | 3,907,898,200 |
| 2020-12-21 | 2020-12-17 | 22.606 | 170,330,075 | -55,768 | 7.89% | 3,850,477,501 |
| 2020-12-18 | 2020-12-16 | 22.957 | 170,385,843 | +176,525 | 7.89% | 3,911,562,082 |
| 2020-12-17 | 2020-12-15 | 22.957 | 170,209,318 | +235,272 | 7.88% | 3,907,509,583 |
| 2020-12-16 | 2020-12-14 | 22.984 | 169,974,046 | -26,202 | 7.87% | 3,906,699,139 |
| 2020-12-15 | 2020-12-11 | 23.092 | 170,000,248 | +131,136 | 7.87% | 3,925,667,062 |
| 2020-12-14 | 2020-12-10 | 22.876 | 169,869,112 | -16,139 | 7.87% | 3,885,935,800 |
| 2020-12-11 | 2020-12-09 | 22.768 | 169,885,251 | +1,939 | 7.87% | 3,867,951,726 |
| 2020-12-10 | 2020-12-08 | 22.822 | 169,883,312 | -167,468 | 7.87% | 3,877,084,109 |
| 2020-12-09 | 2020-12-07 | 22.741 | 170,050,780 | -69,674 | 7.87% | 3,867,127,706 |
| 2020-12-08 | 2020-12-04 | 22.957 | 170,120,454 | -66,426 | 7.88% | 3,905,469,524 |
| 2020-12-07 | 2020-12-03 | 22.849 | 170,186,880 | -75,097 | 7.88% | 3,888,608,615 |
| 2020-12-04 | 2020-12-02 | 22.984 | 170,261,977 | -130,476 | 7.88% | 3,913,316,972 |
| 2020-12-03 | 2020-12-01 | 22.633 | 170,392,453 | +526,049 | 7.89% | 3,856,489,633 |
| 2020-12-02 | 2020-11-30 | 23.254 | 169,866,404 | +1,641,766 | 7.87% | 3,950,103,171 |
| 2020-12-01 | 2020-11-27 | 22.201 | 168,224,638 | -230,114 | 7.79% | 3,734,730,036 |
| 2020-11-30 | 2020-11-26 | 22.471 | 168,454,752 | -65,704 | 7.80% | 3,785,335,584 |
| 2020-11-27 | 2020-11-25 | 22.147 | 168,520,456 | -8,250 | 7.80% | 3,732,194,534 |
| 2020-11-26 | 2020-11-24 | 21.850 | 168,528,706 | +113,266 | 7.80% | 3,682,308,770 |
| 2020-11-25 | 2020-11-23 | 21.877 | 168,415,440 | -475,141 | 7.80% | 3,684,382,557 |
| 2020-11-24 | 2020-11-20 | 21.931 | 168,890,581 | +258,957 | 7.82% | 3,703,900,005 |
| 2020-11-23 | 2020-11-19 | 21.661 | 168,631,624 | +1,880,107 | 7.81% | 3,652,676,287 |
| 2020-11-20 | 2020-11-18 | 21.094 | 166,751,517 | +401,350 | 7.72% | 3,517,374,590 |
| 2020-11-19 | 2020-11-17 | 21.391 | 166,350,167 | +232,045 | 7.70% | 3,558,329,960 |
| 2020-11-18 | 2020-11-16 | 20.823 | 166,118,122 | +314,474 | 7.69% | 3,459,148,330 |
| 2020-11-17 | 2020-11-13 | 21.067 | 165,803,648 | +295,389 | 7.68% | 3,492,902,627 |
| 2020-11-16 | 2020-11-12 | 20.958 | 165,508,259 | +70,670 | 7.66% | 3,468,799,405 |
| 2020-11-13 | 2020-11-11 | 21.039 | 165,437,589 | +146,317 | 7.66% | 3,480,722,851 |
| 2020-11-12 | 2020-11-10 | 20.418 | 165,291,272 | +177,545 | 7.65% | 3,374,966,853 |
| 2020-11-11 | 2020-11-09 | 19.743 | 165,113,727 | -229,620 | 7.64% | 3,259,855,519 |
| 2020-11-10 | 2020-11-06 | 19.932 | 165,343,347 | +273,100 | 7.66% | 3,295,648,466 |
| 2020-11-09 | 2020-11-05 | 19.932 | 165,070,247 | +78,303 | 7.64% | 3,290,204,995 |
| 2020-11-06 | 2020-11-04 | 20.067 | 164,991,944 | +351,398 | 7.64% | 3,310,925,036 |
| 2020-11-05 | 2020-11-03 | 19.986 | 164,640,546 | +1,424,417 | 7.62% | 3,290,533,464 |
| 2020-11-04 | 2020-11-02 | 19.311 | 163,216,129 | +66,943 | 7.56% | 3,151,859,935 |
| 2020-11-03 | 2020-10-30 | 18.852 | 163,149,186 | -402,106 | 7.55% | 3,075,658,611 |
| 2020-11-02 | 2020-10-29 | 19.041 | 163,551,292 | -25,126 | 7.57% | 3,114,159,775 |
| 2020-10-30 | 2020-10-28 | 18.987 | 163,576,418 | +138,406 | 7.57% | 3,105,802,343 |
| 2020-10-29 | 2020-10-27 | 19.068 | 163,438,012 | +162,511 | 7.57% | 3,116,417,013 |
| 2020-10-28 | 2020-10-23 | 19.392 | 163,275,501 | +254,180 | 7.56% | 3,166,235,863 |
| 2020-10-27 | 2020-10-22 | 19.230 | 163,021,321 | +2,466 | 7.55% | 3,134,889,203 |
| 2020-10-23 | 2020-10-21 | 19.230 | 163,018,855 | +126,836 | 7.55% | 3,134,841,782 |
| 2020-10-22 | 2020-10-20 | 19.284 | 162,892,019 | +3,350 | 7.54% | 3,141,201,618 |
| 2020-10-21 | 2020-10-19 | 19.257 | 162,888,669 | +354,651 | 7.54% | 3,136,737,665 |
| 2020-10-20 | 2020-10-16 | 19.500 | 162,534,018 | +104,624 | 7.53% | 3,169,416,129 |
| 2020-10-19 | 2020-10-15 | 19.122 | 162,429,394 | -251,307 | 7.52% | 3,105,958,697 |
| 2020-10-16 | 2020-10-14 | 19.041 | 162,680,701 | -329,828 | 7.53% | 3,097,582,960 |
| 2020-10-15 | 2020-10-12 | 19.446 | 163,010,529 | +108,990 | 7.55% | 3,169,902,816 |
| 2020-10-14 | 2020-10-09 | 19.500 | 162,901,539 | +17,927 | 7.54% | 3,176,582,795 |
| 2020-10-12 | 2020-10-08 | 19.878 | 162,883,612 | +39,178 | 7.54% | 3,237,822,228 |
| 2020-10-09 | 2020-10-07 | 19.851 | 162,844,434 | -553,349 | 7.54% | 3,232,645,285 |
| 2020-10-08 | 2020-10-06 | 19.824 | 163,397,783 | +15,383 | 7.57% | 3,239,216,784 |
| 2020-10-07 | 2020-10-05 | 19.824 | 163,382,400 | -338,579 | 7.56% | 3,238,911,829 |
| 2020-10-06 | 2020-09-30 | 19.230 | 163,720,979 | -305,007 | 7.58% | 3,148,343,580 |
| 2020-10-05 | 2020-09-29 | 19.473 | 164,025,986 | -41,044 | 7.59% | 3,194,079,462 |
| 2020-09-30 | 2020-09-28 | 19.311 | 164,067,030 | +144,670 | 7.60% | 3,168,291,649 |
| 2020-09-29 | 2020-09-25 | 19.230 | 163,922,360 | +296,769 | 7.59% | 3,152,216,123 |
| 2020-09-28 | 2020-09-24 | 18.933 | 163,625,591 | -666,051 | 7.58% | 3,097,897,474 |
| 2020-09-25 | 2020-09-23 | 21.445 | 164,291,642 | -210,049 | 7.61% | 3,523,171,361 |
| 2020-09-24 | 2020-09-22 | 21.148 | 164,501,691 | +575,822 | 7.62% | 3,478,803,699 |
| 2020-09-23 | 2020-09-21 | 21.499 | 163,925,869 | -124,980 | 7.59% | 3,524,182,228 |
| 2020-09-22 | 2020-09-18 | 22.012 | 164,050,849 | +96,694 | 7.60% | 3,611,053,190 |
| 2020-09-21 | 2020-09-17 | 21.796 | 163,954,155 | -383,525 | 7.60% | 3,573,499,753 |
| 2020-09-18 | 2020-09-16 | 22.525 | 164,337,680 | -40,802 | 7.61% | 3,701,698,106 |
| 2020-09-17 | 2020-09-15 | 22.552 | 164,378,482 | -14,406 | 7.62% | 3,707,056,758 |
| 2020-09-16 | 2020-09-14 | 22.579 | 164,392,888 | +597,547 | 7.62% | 3,711,821,619 |
| 2020-09-15 | 2020-09-11 | 22.741 | 163,795,341 | +176,555 | 7.59% | 3,724,872,661 |
| 2020-09-14 | 2020-09-10 | 23.173 | 163,618,786 | +54,502 | 7.58% | 3,791,562,753 |
| 2020-09-11 | 2020-09-09 | 22.984 | 163,564,284 | -47,662 | 7.58% | 3,759,376,579 |
| 2020-09-10 | 2020-09-08 | 22.957 | 163,611,946 | -149,307 | 7.58% | 3,756,053,160 |
| 2020-09-09 | 2020-09-07 | 22.876 | 163,761,253 | +1,403,839 | 7.59% | 3,746,212,058 |
| 2020-09-08 | 2020-09-04 | 23.200 | 162,357,414 | +16,628,472 | 7.52% | 3,766,717,793 |
| 2020-09-07 | 2020-09-03 | 23.524 | 145,728,942 | +25,762,605 | 6.75% | 3,428,165,353 |
| 2020-09-04 | 2020-09-02 | 23.958 | 119,966,337 | -18,807,774 | 5.56% | 2,874,198,696 |
| 2020-09-03 | 2020-09-01 | 23.795 | 138,774,111 | -20,472,085 | 6.43% | 3,302,107,534 |
| 2020-09-02 | 2020-08-31 | 23.822 | 159,246,196 | -3,793,746 | 7.45% | 3,793,577,965 |
| 2020-09-01 | 2020-08-28 | 23.768 | 163,039,942 | +16,126 | 7.62% | 3,875,065,177 |
| 2020-08-31 | 2020-08-27 | 23.713 | 163,023,816 | +211,994 | 7.62% | 3,865,795,016 |
| 2020-08-28 | 2020-08-26 | 23.986 | 162,811,822 | +47,487 | 7.61% | 3,905,144,631 |
| 2020-08-27 | 2020-08-25 | 23.849 | 162,764,335 | -68,681 | 7.61% | 3,881,823,776 |
| 2020-08-26 | 2020-08-24 | 24.067 | 162,833,016 | -125,165 | 7.61% | 3,918,967,709 |
| 2020-08-25 | 2020-08-21 | 24.204 | 162,958,181 | +50,937 | 7.62% | 3,944,188,373 |
| 2020-08-24 | 2020-08-20 | 24.667 | 162,907,244 | +4,939 | 7.62% | 4,018,440,019 |
| 2020-08-21 | 2020-08-19 | 24.776 | 162,902,305 | +74,634 | 7.62% | 4,036,078,711 |
| 2020-08-20 | 2020-08-18 | 25.103 | 162,827,671 | -8,760 | 7.61% | 4,087,486,730 |
| 2020-08-19 | 2020-08-17 | 24.940 | 162,836,431 | +19,144 | 7.61% | 4,061,076,623 |
| 2020-08-18 | 2020-08-14 | 24.204 | 162,817,287 | +80,676 | 7.61% | 3,940,778,219 |
| 2020-08-17 | 2020-08-13 | 24.231 | 162,736,611 | -5,592 | 7.61% | 3,943,261,177 |
| 2020-08-14 | 2020-08-12 | 24.285 | 162,742,203 | -26,258 | 7.61% | 3,952,268,210 |
| 2020-08-13 | 2020-08-11 | 23.686 | 162,768,461 | +35,993 | 7.61% | 3,855,303,283 |
| 2020-08-12 | 2020-08-10 | 23.577 | 162,732,468 | +51,194 | 7.61% | 3,836,708,754 |
| 2020-08-11 | 2020-08-07 | 23.604 | 162,681,274 | +348,998 | 7.61% | 3,839,935,870 |
| 2020-08-10 | 2020-08-06 | 23.631 | 162,332,276 | -45,142 | 7.59% | 3,836,122,700 |
| 2020-08-07 | 2020-08-05 | 23.604 | 162,377,418 | +46,166 | 7.59% | 3,832,763,640 |
| 2020-08-06 | 2020-08-04 | 23.768 | 162,331,252 | -154,381 | 7.59% | 3,858,221,330 |
| 2020-08-05 | 2020-08-03 | 23.550 | 162,485,633 | +289,680 | 7.60% | 3,826,460,404 |
| 2020-08-04 | 2020-07-31 | 24.040 | 162,195,953 | +8,688 | 7.58% | 3,899,214,380 |
| 2020-08-03 | 2020-07-30 | 23.631 | 162,187,265 | +43,999 | 7.58% | 3,832,695,901 |
| 2020-07-31 | 2020-07-29 | 23.441 | 162,143,266 | +93,541 | 7.58% | 3,800,720,054 |
| 2020-07-30 | 2020-07-28 | 23.277 | 162,049,725 | -45,598 | 7.58% | 3,772,026,052 |
| 2020-07-29 | 2020-07-27 | 23.713 | 162,095,323 | -24,935 | 7.58% | 3,843,777,598 |
| 2020-07-28 | 2020-07-24 | 23.958 | 162,120,258 | +24,009 | 7.58% | 3,884,138,216 |
| 2020-07-27 | 2020-07-23 | 24.476 | 162,096,249 | -443,338 | 7.58% | 3,967,508,047 |
| 2020-07-24 | 2020-07-22 | 24.885 | 162,539,587 | +445,916 | 7.60% | 4,044,812,962 |
| 2020-07-23 | 2020-07-21 | 25.894 | 162,093,671 | +289,682 | 7.58% | 4,197,185,635 |
| 2020-07-22 | 2020-07-20 | 24.531 | 161,803,989 | +123,034 | 7.57% | 3,969,175,008 |
| 2020-07-21 | 2020-07-17 | 24.394 | 161,680,955 | +33,669 | 7.56% | 3,944,122,685 |
| 2020-07-20 | 2020-07-16 | 24.313 | 161,647,286 | +90,814 | 7.56% | 3,930,083,578 |
| 2020-07-17 | 2020-07-15 | 24.122 | 161,556,472 | -68,687 | 7.55% | 3,897,051,507 |
| 2020-07-16 | 2020-07-14 | 24.013 | 161,625,159 | -124,640 | 7.56% | 3,881,087,088 |
| 2020-07-15 | 2020-07-13 | 24.285 | 161,749,799 | +9,609 | 7.56% | 3,928,167,229 |
| 2020-07-14 | 2020-07-10 | 24.122 | 161,740,190 | +156,760 | 7.56% | 3,901,483,137 |
| 2020-07-13 | 2020-07-09 | 24.585 | 161,583,430 | -182,313 | 7.55% | 3,972,572,893 |
| 2020-07-10 | 2020-07-08 | 24.831 | 161,765,743 | +477,442 | 7.56% | 4,016,737,477 |
| 2020-07-09 | 2020-07-07 | 24.776 | 161,288,301 | +9,297 | 7.54% | 3,996,090,037 |
| 2020-07-08 | 2020-07-06 | 24.858 | 161,279,004 | -3,630 | 7.54% | 4,009,047,349 |
| 2020-07-07 | 2020-07-03 | 24.394 | 161,282,634 | -47,450 | 7.54% | 3,934,405,852 |
| 2020-07-06 | 2020-07-02 | 24.749 | 161,330,084 | +423,447 | 7.54% | 3,992,727,978 |
| 2020-07-03 | 2020-06-30 | 24.122 | 160,906,637 | +187,539 | 7.52% | 3,881,376,242 |
| 2020-07-02 | 2020-06-29 | 23.822 | 160,719,098 | -85,842 | 7.51% | 3,828,665,576 |
| 2020-06-30 | 2020-06-26 | 24.040 | 160,804,940 | -96,754 | 7.52% | 3,865,774,224 |
| 2020-06-29 | 2020-06-24 | 24.176 | 160,901,694 | -56,981 | 7.52% | 3,890,028,210 |
| 2020-06-26 | 2020-06-23 | 24.422 | 160,958,675 | +23,399 | 7.53% | 3,930,890,195 |
| 2020-06-24 | 2020-06-22 | 24.258 | 160,935,276 | +91,488 | 7.52% | 3,903,999,652 |
| 2020-06-23 | 2020-06-19 | 24.994 | 160,843,788 | +1,174,105 | 7.52% | 4,020,148,935 |
| 2020-06-22 | 2020-06-18 | 23.958 | 159,669,683 | +66,557 | 7.47% | 3,825,426,417 |
| 2020-06-19 | 2020-06-17 | 24.394 | 159,603,126 | +334,300 | 7.46% | 3,893,435,129 |
| 2020-06-18 | 2020-06-16 | 23.986 | 159,268,826 | +14,431 | 7.45% | 3,820,163,629 |
| 2020-06-17 | 2020-06-15 | 24.258 | 159,254,395 | -355,792 | 7.45% | 3,863,224,510 |
| 2020-06-16 | 2020-06-12 | 25.130 | 159,610,187 | -755,902 | 7.46% | 4,011,068,160 |
| 2020-06-15 | 2020-06-11 | 25.539 | 160,366,089 | +620,545 | 7.50% | 4,095,629,318 |
| 2020-06-12 | 2020-06-10 | 26.112 | 159,745,544 | +853,402 | 7.47% | 4,171,216,927 |
| 2020-06-11 | 2020-06-09 | 25.457 | 158,892,142 | +449,776 | 7.43% | 4,044,993,336 |
| 2020-06-10 | 2020-06-08 | 24.858 | 158,442,366 | +98,192 | 7.41% | 3,938,534,662 |
| 2020-06-09 | 2020-06-05 | 25.239 | 158,344,174 | +451,069 | 7.40% | 3,996,516,314 |
| 2020-06-08 | 2020-06-04 | 23.768 | 157,893,105 | +341,487 | 7.38% | 3,752,737,307 |
| 2020-06-05 | 2020-06-03 | 23.604 | 157,551,618 | +305,748 | 7.37% | 3,718,855,246 |
| 2020-06-04 | 2020-06-02 | 23.495 | 157,245,870 | +2,196,461 | 7.35% | 3,694,494,531 |
| 2020-06-03 | 2020-06-01 | 19.979 | 155,049,409 | +505,868 | 7.25% | 3,097,723,171 |
| 2020-06-02 | 2020-05-29 | 19.052 | 154,543,541 | -198,583 | 7.23% | 2,944,398,238 |
| 2020-06-01 | 2020-05-28 | 19.543 | 154,742,124 | -315,828 | 7.24% | 3,024,100,527 |
| 2020-05-29 | 2020-05-27 | 20.115 | 155,057,952 | -408,534 | 7.25% | 3,119,025,460 |
| 2020-05-28 | 2020-05-26 | 20.470 | 155,466,486 | -293,541 | 7.27% | 3,182,330,153 |
| 2020-05-27 | 2020-05-25 | 20.388 | 155,760,027 | -134,564 | 7.28% | 3,175,602,434 |
| 2020-05-26 | 2020-05-22 | 20.715 | 155,894,591 | -37,845 | 7.29% | 3,229,335,403 |
| 2020-05-25 | 2020-05-21 | 21.751 | 155,932,436 | -21,857 | 7.29% | 3,391,625,325 |
| 2020-05-22 | 2020-05-20 | 21.642 | 155,954,293 | -96,508 | 7.29% | 3,375,097,717 |
| 2020-05-21 | 2020-05-19 | 21.669 | 156,050,801 | -54,608 | 7.30% | 3,381,439,686 |
| 2020-05-20 | 2020-05-18 | 21.478 | 156,105,409 | -292,484 | 7.30% | 3,352,838,876 |
| 2020-05-19 | 2020-05-15 | 21.560 | 156,397,893 | +137,943 | 7.31% | 3,371,909,391 |
| 2020-05-18 | 2020-05-14 | 21.914 | 156,259,950 | +111,104 | 7.31% | 3,424,303,457 |
| 2020-05-15 | 2020-05-13 | 22.159 | 156,148,846 | -17,566 | 7.30% | 3,460,173,208 |
| 2020-05-14 | 2020-05-12 | 22.159 | 156,166,412 | +123,891 | 7.30% | 3,460,562,461 |
| 2020-05-13 | 2020-05-11 | 22.323 | 156,042,521 | +531,676 | 7.30% | 3,483,336,049 |
| 2020-05-12 | 2020-05-08 | 22.023 | 155,510,845 | +9,686 | 7.27% | 3,424,842,124 |
| 2020-05-11 | 2020-05-07 | 21.614 | 155,501,159 | -242,167 | 7.27% | 3,361,052,778 |
| 2020-05-08 | 2020-05-06 | 21.696 | 155,743,326 | -54,881 | 7.28% | 3,379,022,062 |
| 2020-05-07 | 2020-05-05 | 21.941 | 155,798,207 | +202,079 | 7.28% | 3,418,431,252 |
| 2020-05-06 | 2020-05-04 | 21.560 | 155,596,128 | +59,081 | 7.27% | 3,354,623,488 |
| 2020-05-05 | 2020-04-29 | 22.405 | 155,537,047 | -49,218 | 7.27% | 3,484,770,498 |
| 2020-05-04 | 2020-04-28 | 22.568 | 155,586,265 | +359,226 | 7.27% | 3,511,317,545 |
| 2020-04-29 | 2020-04-27 | 22.105 | 155,227,039 | +8,106,240 | 7.26% | 3,431,284,607 |
| 2020-04-28 | 2020-04-24 | 21.914 | 147,120,799 | +393,117 | 6.88% | 3,224,026,762 |
| 2020-04-27 | 2020-04-23 | 21.832 | 146,727,682 | +1,000,552 | 6.86% | 3,203,414,132 |
| 2020-04-24 | 2020-04-22 | 21.751 | 145,727,130 | +507,183 | 6.81% | 3,169,653,712 |
| 2020-04-23 | 2020-04-21 | 22.296 | 145,219,947 | +181,868 | 6.79% | 3,237,785,636 |
| 2020-04-22 | 2020-04-20 | 22.568 | 145,038,079 | +59,881 | 6.78% | 3,273,262,916 |
| 2020-04-21 | 2020-04-17 | 22.841 | 144,978,198 | +420,940 | 6.78% | 3,311,427,343 |
| 2020-04-20 | 2020-04-16 | 22.814 | 144,557,258 | +132,438 | 6.76% | 3,297,872,599 |
| 2020-04-17 | 2020-04-15 | 23.086 | 144,424,820 | +321,217 | 6.75% | 3,334,216,219 |
| 2020-04-16 | 2020-04-14 | 23.386 | 144,103,603 | +894,070 | 6.74% | 3,370,005,750 |
| 2020-04-15 | 2020-04-09 | 22.950 | 143,209,533 | -531,432 | 6.70% | 3,286,643,012 |
| 2020-04-14 | 2020-04-08 | 22.214 | 143,740,965 | +46,380 | 6.72% | 3,193,057,060 |
| 2020-04-09 | 2020-04-07 | 22.596 | 143,694,585 | +25,688 | 6.72% | 3,246,859,138 |
| 2020-04-08 | 2020-04-06 | 22.487 | 143,668,897 | +210,749 | 6.72% | 3,230,615,114 |
| 2020-04-07 | 2020-04-03 | 21.805 | 143,458,148 | +637,035 | 6.71% | 3,128,122,279 |
| 2020-04-06 | 2020-04-02 | 21.723 | 142,821,113 | +149,076 | 6.68% | 3,102,553,285 |
| 2020-04-03 | 2020-04-01 | 22.105 | 142,672,037 | -117,646 | 6.67% | 3,153,757,023 |
| 2020-04-02 | 2020-03-31 | 22.732 | 142,789,683 | +231,281 | 6.68% | 3,245,872,038 |
| 2020-04-01 | 2020-03-30 | 22.132 | 142,558,402 | -695,861 | 6.67% | 3,155,130,757 |
| 2020-03-31 | 2020-03-27 | 23.386 | 143,254,263 | +442,789 | 6.72% | 3,350,143,092 |
| 2020-03-30 | 2020-03-26 | 22.841 | 142,811,474 | +1,627,600 | 6.70% | 3,261,937,495 |
| 2020-03-27 | 2020-03-25 | 22.487 | 141,183,874 | +150,595 | 6.62% | 3,174,735,568 |
| 2020-03-26 | 2020-03-24 | 21.614 | 141,033,279 | +631,597 | 6.61% | 3,048,339,300 |
| 2020-03-25 | 2020-03-23 | 20.333 | 140,401,682 | -659,864 | 6.58% | 2,854,826,061 |
| 2020-03-24 | 2020-03-20 | 22.241 | 141,061,546 | -727,108 | 6.61% | 3,137,381,364 |
| 2020-03-23 | 2020-03-19 | 21.996 | 141,788,654 | +188,040 | 6.65% | 3,118,771,300 |
| 2020-03-20 | 2020-03-18 | 22.841 | 141,600,614 | +249,514 | 6.64% | 3,234,280,406 |
| 2020-03-19 | 2020-03-17 | 22.868 | 141,351,100 | +67,145 | 6.63% | 3,232,434,012 |
| 2020-03-18 | 2020-03-16 | 22.950 | 141,283,955 | +311,704 | 6.62% | 3,242,451,209 |
| 2020-03-17 | 2020-03-13 | 23.577 | 140,972,251 | -306,781 | 6.61% | 3,323,672,750 |
| 2020-03-16 | 2020-03-12 | 24.176 | 141,279,032 | +991,807 | 6.62% | 3,415,622,336 |
| 2020-03-13 | 2020-03-11 | 25.567 | 140,287,225 | +563,007 | 6.58% | 3,586,653,956 |
| 2020-03-12 | 2020-03-10 | 25.158 | 139,724,218 | +8,435,651 | 6.55% | 3,515,134,144 |
| 2020-03-11 | 2020-03-09 | 25.212 | 131,288,567 | +253,711 | 6.16% | 3,310,069,826 |
| 2020-03-10 | 2020-03-06 | 26.112 | 131,034,856 | +12,818,886 | 6.14% | 3,421,533,995 |
| 2020-03-09 | 2020-03-05 | 26.493 | 118,215,970 | +11,811,715 | 5.54% | 3,131,921,943 |
| 2020-03-06 | 2020-03-04 | 24.472 | 106,404,255 | -17,796,916 | 4.99% | 2,603,956,653 |
| 2020-03-05 | 2020-03-03 | 23.193 | 124,201,171 | -12,274,572 | 5.82% | 2,880,605,755 |
| 2020-03-04 | 2020-03-02 | 23.165 | 136,475,743 | +86,911 | 6.53% | 3,161,495,381 |
| 2020-03-03 | 2020-02-28 | 23.026 | 136,388,832 | +50,688 | 6.52% | 3,140,517,588 |
| 2020-03-02 | 2020-02-27 | 23.443 | 136,338,144 | -111,203 | 6.52% | 3,196,222,726 |
| 2020-02-28 | 2020-02-26 | 23.416 | 136,449,347 | -430,195 | 6.53% | 3,195,035,118 |
| 2020-02-27 | 2020-02-25 | 22.943 | 136,879,542 | -5,318 | 6.55% | 3,140,397,152 |
| 2020-02-26 | 2020-02-24 | 23.221 | 136,884,860 | -113,313 | 6.55% | 3,178,586,061 |
| 2020-02-25 | 2020-02-21 | 23.638 | 136,998,173 | -284,767 | 6.55% | 3,238,364,904 |
| 2020-02-24 | 2020-02-20 | 24.027 | 137,282,940 | -37,973 | 6.57% | 3,298,544,874 |
| 2020-02-21 | 2020-02-19 | 24.667 | 137,320,913 | +159,751 | 6.57% | 3,387,290,039 |
| 2020-02-20 | 2020-02-18 | 24.027 | 137,161,162 | -134,523 | 6.56% | 3,295,618,872 |
| 2020-02-19 | 2020-02-17 | 24.528 | 137,295,685 | +75,949 | 6.57% | 3,367,577,167 |
| 2020-02-18 | 2020-02-14 | 24.361 | 137,219,736 | +97,528 | 6.56% | 3,342,818,281 |
| 2020-02-17 | 2020-02-13 | 24.333 | 137,122,208 | -20,102 | 6.56% | 3,336,629,105 |
| 2020-02-14 | 2020-02-12 | 24.278 | 137,142,310 | +235,624 | 6.56% | 3,329,490,553 |
| 2020-02-13 | 2020-02-11 | 24.305 | 136,906,686 | +66,202 | 6.55% | 3,327,577,457 |
| 2020-02-12 | 2020-02-10 | 24.305 | 136,840,484 | -82,645 | 6.55% | 3,325,968,388 |
| 2020-02-11 | 2020-02-07 | 24.222 | 136,923,129 | +573,762 | 6.55% | 3,316,553,849 |
| 2020-02-10 | 2020-02-06 | 24.055 | 136,349,367 | +37,081,428 | 6.52% | 3,279,905,390 |
| 2020-02-07 | 2020-02-05 | 24.166 | 99,267,939 | -60,283 | 4.75% | 2,398,948,167 |
| 2020-02-06 | 2020-02-04 | 23.749 | 99,328,222 | -7,696 | 4.75% | 2,358,971,072 |
| 2020-02-05 | 2020-02-03 | 23.276 | 99,335,918 | +11,715 | 4.75% | 2,312,191,767 |
| 2020-02-04 | 2020-01-31 | 23.416 | 99,324,203 | +108,005 | 4.75% | 2,325,729,830 |
| 2020-02-03 | 2020-01-30 | 23.638 | 99,216,198 | +165,384 | 4.75% | 2,345,274,002 |
| 2020-01-31 | 2020-01-29 | 23.944 | 99,050,814 | +37,832 | 4.74% | 2,371,664,666 |
| 2020-01-30 | 2020-01-24 | 24.556 | 99,012,982 | -30,902 | 4.74% | 2,431,335,700 |
| 2020-01-29 | 2020-01-22 | 24.917 | 99,043,884 | -166 | 4.74% | 2,467,901,122 |
| 2020-01-23 | 2020-01-21 | 24.500 | 99,044,050 | -33,445 | 4.74% | 2,426,589,880 |
| 2020-01-22 | 2020-01-20 | 25.195 | 99,077,495 | +1,423,244 | 4.74% | 2,496,291,502 |
| 2020-01-21 | 2020-01-17 | 25.223 | 97,654,251 | +279,850 | 4.67% | 2,463,148,090 |
| 2020-01-20 | 2020-01-16 | 24.695 | 97,374,401 | +3,384,512 | 4.66% | 2,404,638,786 |
| 2020-01-17 | 2020-01-15 | 24.695 | 93,989,889 | -21,443 | 4.50% | 2,321,059,028 |
| 2020-01-16 | 2020-01-14 | 24.389 | 94,011,332 | -93,293 | 4.50% | 2,292,830,141 |
| 2020-01-15 | 2020-01-13 | 24.528 | 94,104,625 | -288,743 | 4.50% | 2,308,190,432 |
| 2020-01-14 | 2020-01-10 | 24.417 | 94,393,368 | -120,561 | 4.52% | 2,304,772,593 |
| 2020-01-13 | 2020-01-09 | 24.361 | 94,513,929 | -531,618 | 4.52% | 2,302,459,536 |
| 2020-01-10 | 2020-01-08 | 24.278 | 95,045,547 | -60,549 | 4.55% | 2,307,480,827 |
| 2020-01-09 | 2020-01-07 | 24.472 | 95,106,096 | +22,293 | 4.55% | 2,327,464,737 |
| 2020-01-08 | 2020-01-06 | 24.584 | 95,083,803 | +1,990,848 | 4.55% | 2,337,496,081 |
| 2020-01-07 | 2020-01-03 | 24.750 | 93,092,955 | -41,240 | 4.45% | 2,304,087,170 |
| 2020-01-06 | 2020-01-02 | 24.667 | 93,134,195 | -20,569 | 4.46% | 2,297,337,850 |
| 2020-01-03 | 2019-12-31 | 24.194 | 93,154,764 | -203,580 | 4.46% | 2,253,805,350 |
| 2020-01-02 | 2019-12-27 | 24.472 | 93,358,344 | +1,242 | 4.47% | 2,284,693,229 |
| 2019-12-30 | 2019-12-24 | 24.278 | 93,357,102 | -191,641 | 4.47% | 2,266,489,380 |
| 2019-12-27 | 2019-12-20 | 24.472 | 93,548,743 | -128,682 | 4.48% | 2,289,352,730 |
| 2019-12-23 | 2019-12-19 | 24.806 | 93,677,425 | -291,841 | 4.48% | 2,323,763,264 |
| 2019-12-20 | 2019-12-18 | 24.945 | 93,969,266 | -207,297 | 4.50% | 2,344,068,833 |
| 2019-12-19 | 2019-12-17 | 24.750 | 94,176,563 | -253,688 | 4.51% | 2,330,906,893 |
| 2019-12-18 | 2019-12-16 | 24.639 | 94,430,251 | +90,037 | 4.52% | 2,326,681,565 |
| 2019-12-17 | 2019-12-13 | 25.140 | 94,340,214 | -703,914 | 4.51% | 2,371,686,986 |
| 2019-12-16 | 2019-12-12 | 24.834 | 95,044,128 | +39,845 | 4.55% | 2,360,308,837 |
| 2019-12-13 | 2019-12-11 | 24.611 | 95,004,283 | +118,010 | 4.55% | 2,338,183,214 |
| 2019-12-12 | 2019-12-10 | 24.723 | 94,886,273 | +20,050 | 4.54% | 2,345,833,761 |
| 2019-12-11 | 2019-12-09 | 24.611 | 94,866,223 | -231,089 | 4.54% | 2,334,785,371 |
| 2019-12-10 | 2019-12-06 | 24.750 | 95,097,312 | +53,357 | 4.55% | 2,353,695,793 |
| 2019-12-09 | 2019-12-05 | 24.472 | 95,043,955 | +50,493 | 4.55% | 2,325,944,004 |
| 2019-12-06 | 2019-12-04 | 24.222 | 94,993,462 | +21,924 | 4.54% | 2,300,932,898 |
| 2019-12-05 | 2019-12-03 | 24.361 | 94,971,538 | +611,537 | 4.54% | 2,313,607,376 |
| 2019-12-04 | 2019-12-02 | 24.444 | 94,360,001 | +376,398 | 4.51% | 2,306,581,980 |
| 2019-12-03 | 2019-11-29 | 24.556 | 93,983,603 | -227,436 | 4.50% | 2,307,835,645 |
| 2019-12-02 | 2019-11-28 | 24.917 | 94,211,039 | -117,379 | 4.51% | 2,347,479,920 |
| 2019-11-29 | 2019-11-27 | 25.307 | 94,328,418 | +156,628 | 4.51% | 2,387,129,754 |
| 2019-11-28 | 2019-11-26 | 25.251 | 94,171,790 | -49,998 | 4.51% | 2,377,928,308 |
| 2019-11-27 | 2019-11-25 | 25.001 | 94,221,788 | +29,975 | 4.51% | 2,355,608,518 |
| 2019-11-26 | 2019-11-22 | 24.806 | 94,191,813 | +2,304,036 | 4.51% | 2,336,523,178 |
| 2019-11-25 | 2019-11-21 | 24.862 | 91,887,777 | -50,780 | 4.40% | 2,284,479,928 |
| 2019-11-22 | 2019-11-20 | 25.195 | 91,938,557 | -60,896 | 4.40% | 2,316,423,508 |
| 2019-11-21 | 2019-11-19 | 25.112 | 91,999,453 | -69,893 | 4.40% | 2,310,282,447 |
| 2019-11-20 | 2019-11-18 | 25.112 | 92,069,346 | +1,168,835 | 4.40% | 2,312,037,594 |
| 2019-11-19 | 2019-11-15 | 25.028 | 90,900,511 | +195,494 | 4.35% | 2,275,102,234 |
| 2019-11-18 | 2019-11-14 | 24.695 | 90,705,017 | +498,381 | 4.34% | 2,239,939,858 |
| 2019-11-15 | 2019-11-13 | 25.195 | 90,206,636 | -1,554,539 | 4.32% | 2,272,787,164 |
| 2019-11-14 | 2019-11-12 | 25.696 | 91,761,175 | +44,715 | 4.39% | 2,357,887,175 |
| 2019-11-13 | 2019-11-11 | 25.724 | 91,716,460 | +538,753 | 4.39% | 2,359,288,764 |
| 2019-11-12 | 2019-11-08 | 26.475 | 91,177,707 | -33,357 | 4.36% | 2,413,891,233 |
| 2019-11-11 | 2019-11-07 | 26.391 | 91,211,064 | +1,078,615 | 4.36% | 2,407,164,762 |
| 2019-11-08 | 2019-11-06 | 26.530 | 90,132,449 | +38,272 | 4.31% | 2,391,231,533 |
| 2019-11-07 | 2019-11-05 | 26.780 | 90,094,177 | -28,609 | 4.31% | 2,412,765,379 |
| 2019-11-06 | 2019-11-04 | 26.308 | 90,122,786 | -159,987 | 4.31% | 2,370,925,066 |
| 2019-11-05 | 2019-11-01 | 26.391 | 90,282,773 | -6,833 | 4.32% | 2,382,666,096 |
| 2019-11-04 | 2019-10-31 | 26.280 | 90,289,606 | +89,015 | 4.32% | 2,372,802,817 |
| 2019-11-01 | 2019-10-30 | 25.974 | 90,200,591 | +66,236 | 4.32% | 2,342,870,814 |
| 2019-10-31 | 2019-10-29 | 25.863 | 90,134,355 | +37,806 | 4.31% | 2,331,124,060 |
| 2019-10-30 | 2019-10-28 | 26.363 | 90,096,549 | +51,891 | 4.31% | 2,375,245,897 |
| 2019-10-29 | 2019-10-25 | 26.336 | 90,044,658 | +8,385 | 4.31% | 2,371,373,787 |
| 2019-10-28 | 2019-10-24 | 26.252 | 90,036,273 | +229,722 | 4.31% | 2,363,641,391 |
| 2019-10-25 | 2019-10-23 | 25.696 | 89,806,551 | -252,892 | 4.30% | 2,307,661,326 |
| 2019-10-24 | 2019-10-22 | 26.224 | 90,059,443 | -6,984 | 4.31% | 2,361,745,150 |
| 2019-10-23 | 2019-10-21 | 26.030 | 90,066,427 | +30,111 | 4.31% | 2,344,395,429 |
| 2019-10-22 | 2019-10-18 | 25.668 | 90,036,316 | -23,770 | 4.31% | 2,311,061,489 |
| 2019-10-21 | 2019-10-17 | 25.752 | 90,060,086 | -105,298 | 4.31% | 2,319,185,179 |
| 2019-10-18 | 2019-10-16 | 25.668 | 90,165,384 | -90,294 | 4.31% | 2,314,374,420 |
| 2019-10-17 | 2019-10-15 | 25.585 | 90,255,678 | -59,814 | 4.32% | 2,309,162,219 |
| 2019-10-16 | 2019-10-14 | 25.807 | 90,315,492 | -164,009 | 4.32% | 2,330,785,519 |
| 2019-10-15 | 2019-10-11 | 25.418 | 90,479,501 | +87,382 | 4.33% | 2,299,791,558 |
| 2019-10-14 | 2019-10-10 | 25.001 | 90,392,119 | -27,984 | 4.32% | 2,259,864,199 |
| 2019-10-11 | 2019-10-09 | 25.251 | 90,420,103 | +1,096,938 | 4.33% | 2,283,194,601 |
| 2019-10-10 | 2019-10-08 | 26.447 | 89,323,165 | +253,377 | 4.27% | 2,362,308,991 |
| 2019-10-09 | 2019-10-04 | 26.336 | 89,069,788 | +26,783 | 4.26% | 2,345,700,069 |
| 2019-10-08 | 2019-10-03 | 26.558 | 89,043,005 | +66,452 | 4.26% | 2,364,804,606 |
| 2019-10-04 | 2019-10-02 | 26.920 | 88,976,553 | +58,412 | 4.26% | 2,395,206,807 |
| 2019-10-03 | 2019-09-30 | 26.836 | 88,918,141 | -42,863 | 4.27% | 2,386,216,095 |
| 2019-10-02 | 2019-09-27 | 26.641 | 88,961,004 | -258,272 | 4.27% | 2,370,048,687 |
| 2019-09-30 | 2019-09-26 | 26.641 | 89,219,276 | +24,759 | 4.28% | 2,376,929,423 |
| 2019-09-27 | 2019-09-25 | 26.614 | 89,194,517 | -83,579 | 4.28% | 2,373,789,359 |
| 2019-09-26 | 2019-09-24 | 27.003 | 89,278,096 | +11,270 | 4.29% | 2,410,772,521 |
| 2019-09-25 | 2019-09-23 | 27.114 | 89,266,826 | -146,303 | 4.28% | 2,420,398,035 |
| 2019-09-24 | 2019-09-20 | 27.364 | 89,413,129 | -82,970 | 4.29% | 2,446,743,676 |
| 2019-09-23 | 2019-09-19 | 27.448 | 89,496,099 | +710 | 4.30% | 2,456,480,614 |
| 2019-09-20 | 2019-09-18 | 27.809 | 89,495,389 | +615,291 | 4.30% | 2,488,815,730 |
| 2019-09-19 | 2019-09-17 | 28.018 | 88,880,098 | -960 | 4.27% | 2,490,242,625 |
| 2019-09-18 | 2019-09-16 | 28.366 | 88,881,058 | -19,904 | 4.27% | 2,521,166,166 |
| 2019-09-17 | 2019-09-13 | 28.227 | 88,900,962 | +107,981 | 4.27% | 2,509,369,330 |
| 2019-09-16 | 2019-09-12 | 27.809 | 88,792,981 | -112,582 | 4.26% | 2,469,282,164 |
| 2019-09-13 | 2019-09-11 | 28.435 | 88,905,563 | -94,286 | 4.27% | 2,528,042,298 |
| 2019-09-12 | 2019-09-10 | 27.948 | 88,999,849 | -6,262 | 4.27% | 2,487,410,221 |
| 2019-09-11 | 2019-09-09 | 27.670 | 89,006,111 | +3,360,622 | 4.27% | 2,462,833,142 |
| 2019-09-10 | 2019-09-06 | 27.476 | 85,645,489 | +756,923 | 4.11% | 2,353,171,180 |
| 2019-09-09 | 2019-09-05 | 27.531 | 84,888,566 | +7,659,689 | 4.07% | 2,337,095,584 |
| 2019-09-06 | 2019-09-04 | 28.033 | 77,228,877 | -7,666,752 | 3.71% | 2,164,937,718 |
| 2019-09-05 | 2019-09-03 | 27.180 | 84,895,629 | -5,752,635 | 4.08% | 2,307,453,199 |
| 2019-09-04 | 2019-09-02 | 26.900 | 90,648,264 | -141,696 | 4.38% | 2,438,461,310 |
| 2019-09-03 | 2019-08-30 | 27.711 | 90,789,960 | +84,649 | 4.38% | 2,515,896,582 |
| 2019-09-02 | 2019-08-29 | 27.432 | 90,705,311 | +263,575 | 4.38% | 2,488,187,076 |
| 2019-08-30 | 2019-08-28 | 27.851 | 90,441,736 | -34,620 | 4.37% | 2,518,891,925 |
| 2019-08-29 | 2019-08-27 | 28.033 | 90,476,356 | +232,659 | 4.37% | 2,536,300,971 |
| 2019-08-28 | 2019-08-26 | 27.683 | 90,243,697 | +29,702 | 4.36% | 2,498,235,522 |
| 2019-08-27 | 2019-08-23 | 28.522 | 90,213,995 | +420,957 | 4.35% | 2,573,092,465 |
| 2019-08-26 | 2019-08-22 | 28.942 | 89,793,038 | +233,390 | 4.33% | 2,598,748,916 |
| 2019-08-23 | 2019-08-21 | 29.151 | 89,559,648 | +422,199 | 4.32% | 2,610,776,816 |
| 2019-08-22 | 2019-08-20 | 29.641 | 89,137,449 | -102,861 | 4.30% | 2,642,088,569 |
| 2019-08-21 | 2019-08-19 | 30.130 | 89,240,310 | +396,858 | 4.31% | 2,688,807,154 |
| 2019-08-20 | 2019-08-16 | 29.081 | 88,843,452 | -69,938 | 4.29% | 2,583,688,010 |
| 2019-08-19 | 2019-08-15 | 28.802 | 88,913,390 | -5,929 | 4.29% | 2,560,859,192 |
| 2019-08-16 | 2019-08-14 | 28.242 | 88,919,319 | +47,534 | 4.29% | 2,511,301,220 |
| 2019-08-15 | 2019-08-13 | 28.242 | 88,871,785 | +30,822 | 4.29% | 2,509,958,742 |
| 2019-08-14 | 2019-08-12 | 29.011 | 88,840,963 | +24,832 | 4.29% | 2,577,405,012 |
| 2019-08-13 | 2019-08-09 | 29.571 | 88,816,131 | +79,923 | 4.29% | 2,626,355,628 |
| 2019-08-12 | 2019-08-08 | 29.571 | 88,736,208 | -197,936 | 4.28% | 2,623,992,249 |
| 2019-08-09 | 2019-08-07 | 29.361 | 88,934,144 | -117,459 | 4.29% | 2,611,193,971 |
| 2019-08-08 | 2019-08-06 | 29.291 | 89,051,603 | +127,710 | 4.30% | 2,608,417,343 |
| 2019-08-07 | 2019-08-05 | 29.780 | 88,923,893 | +7,111 | 4.29% | 2,648,191,462 |
| 2019-08-06 | 2019-08-02 | 30.619 | 88,916,782 | +107,261 | 4.29% | 2,722,570,671 |
| 2019-08-05 | 2019-08-01 | 31.179 | 88,809,521 | -58,126 | 4.29% | 2,768,953,745 |
| 2019-08-02 | 2019-07-31 | 31.738 | 88,867,647 | -12,301 | 4.29% | 2,820,465,869 |
| 2019-08-01 | 2019-07-30 | 31.388 | 88,879,948 | -90,125 | 4.29% | 2,789,789,577 |
| 2019-07-31 | 2019-07-29 | 31.388 | 88,970,073 | +148,842 | 4.29% | 2,792,618,447 |
| 2019-07-30 | 2019-07-26 | 31.738 | 88,821,231 | -134,738 | 4.29% | 2,818,992,727 |
| 2019-07-29 | 2019-07-25 | 31.318 | 88,955,969 | -97,729 | 4.29% | 2,785,957,092 |
| 2019-07-26 | 2019-07-24 | 30.759 | 89,053,698 | -20,269 | 4.30% | 2,739,213,917 |
| 2019-07-25 | 2019-07-23 | 31.039 | 89,073,967 | -371,174 | 4.30% | 2,764,744,986 |
| 2019-07-24 | 2019-07-22 | 31.179 | 89,445,141 | -19,081 | 4.32% | 2,788,771,467 |
| 2019-07-23 | 2019-07-19 | 31.388 | 89,464,222 | -246,734 | 4.32% | 2,808,128,939 |
| 2019-07-22 | 2019-07-18 | 31.388 | 89,710,956 | -136,662 | 4.33% | 2,815,873,497 |
| 2019-07-19 | 2019-07-17 | 31.248 | 89,847,618 | -83,787 | 4.34% | 2,807,601,110 |
| 2019-07-18 | 2019-07-16 | 31.179 | 89,931,405 | -179,890 | 4.34% | 2,803,932,482 |
| 2019-07-17 | 2019-07-15 | 31.248 | 90,111,295 | -4,305 | 4.35% | 2,815,840,615 |
| 2019-07-16 | 2019-07-12 | 31.458 | 90,115,600 | +20,608 | 4.35% | 2,834,874,301 |
| 2019-07-15 | 2019-07-11 | 31.248 | 90,094,992 | -56,554 | 4.35% | 2,815,331,171 |
| 2019-07-12 | 2019-07-10 | 31.039 | 90,151,546 | +66,624 | 4.35% | 2,798,191,696 |
| 2019-07-11 | 2019-07-09 | 30.759 | 90,084,922 | +104,948 | 4.35% | 2,770,933,466 |
| 2019-07-10 | 2019-07-08 | 31.109 | 89,979,974 | -150,963 | 4.34% | 2,799,156,555 |
| 2019-07-09 | 2019-07-05 | 31.388 | 90,130,937 | -9,632 | 4.35% | 2,829,055,983 |
| 2019-07-08 | 2019-07-04 | 30.759 | 90,140,569 | +45,019 | 4.35% | 2,772,645,119 |
| 2019-07-05 | 2019-07-03 | 30.899 | 90,095,550 | +133,460 | 4.35% | 2,783,857,012 |
| 2019-07-04 | 2019-07-02 | 30.619 | 89,962,090 | +226,673 | 4.34% | 2,754,577,283 |
| 2019-07-03 | 2019-06-28 | 30.549 | 89,735,417 | +427,348 | 4.33% | 2,741,363,568 |
| 2019-07-02 | 2019-06-27 | 30.759 | 89,308,069 | +659,431 | 4.31% | 2,747,038,147 |
| 2019-06-28 | 2019-06-26 | 29.780 | 88,648,638 | -3,753,711 | 4.28% | 2,639,994,251 |
| 2019-06-27 | 2019-06-25 | 29.641 | 92,402,349 | -316,574 | 4.46% | 2,738,862,204 |
| 2019-06-26 | 2019-06-24 | 30.200 | 92,718,923 | +565,940 | 4.48% | 2,800,099,343 |
| 2019-06-25 | 2019-06-21 | 30.549 | 92,152,983 | +872,109 | 4.45% | 2,815,218,770 |
| 2019-06-24 | 2019-06-20 | 30.619 | 91,280,874 | +1,962,372 | 4.41% | 2,794,957,541 |
| 2019-06-21 | 2019-06-19 | 30.060 | 89,318,502 | +298,222 | 4.31% | 2,684,919,078 |
| 2019-06-20 | 2019-06-18 | 29.361 | 89,020,280 | -96,672 | 4.30% | 2,613,723,008 |
| 2019-06-19 | 2019-06-17 | 29.641 | 89,116,952 | +174,603 | 4.30% | 2,641,481,026 |
| 2019-06-18 | 2019-06-14 | 30.689 | 88,942,349 | -508,370 | 4.29% | 2,729,571,217 |
| 2019-06-17 | 2019-06-13 | 33.765 | 89,450,719 | -227,716 | 4.32% | 3,020,315,289 |
| 2019-06-14 | 2019-06-12 | 34.045 | 89,678,435 | +172,901 | 4.33% | 3,053,080,789 |
| 2019-06-13 | 2019-06-11 | 34.674 | 89,505,534 | -288,779 | 4.32% | 3,103,508,070 |
| 2019-06-12 | 2019-06-10 | 34.045 | 89,794,313 | -3,408,445 | 4.33% | 3,057,025,827 |
| 2019-06-11 | 2019-06-06 | 33.555 | 93,202,758 | +92,927 | 4.50% | 3,127,456,774 |
| 2019-06-10 | 2019-06-05 | 33.486 | 93,109,831 | -238,726 | 4.49% | 3,117,829,532 |
| 2019-06-06 | 2019-06-04 | 33.835 | 93,348,557 | -1,910,477 | 4.51% | 3,158,452,029 |
| 2019-06-05 | 2019-06-03 | 33.975 | 95,259,034 | -2,367,769 | 4.60% | 3,236,411,658 |
| 2019-06-04 | 2019-05-31 | 34.115 | 97,626,803 | -256,617 | 4.71% | 3,330,505,876 |
| 2019-06-03 | 2019-05-30 | 34.115 | 97,883,420 | -36,363 | 4.72% | 3,339,260,279 |
| 2019-05-31 | 2019-05-29 | 34.045 | 97,919,783 | -159,417 | 4.73% | 3,333,655,503 |
| 2019-05-30 | 2019-05-28 | 34.045 | 98,079,200 | +362,671 | 4.73% | 3,339,082,816 |
| 2019-05-29 | 2019-05-27 | 33.416 | 97,716,529 | -117,278 | 4.72% | 3,265,256,052 |
| 2019-05-28 | 2019-05-24 | 33.625 | 97,833,807 | +142,632 | 4.72% | 3,289,692,801 |
| 2019-05-27 | 2019-05-23 | 33.695 | 97,691,175 | -6,519,632 | 4.72% | 3,291,726,062 |
| 2019-05-24 | 2019-05-22 | 34.115 | 104,210,807 | +232,231 | 5.03% | 3,555,116,980 |
| 2019-05-23 | 2019-05-21 | 33.765 | 103,978,576 | -484,007 | 5.02% | 3,510,850,291 |
| 2019-05-22 | 2019-05-20 | 33.695 | 104,462,583 | -43,327 | 5.04% | 3,519,890,174 |
| 2019-05-21 | 2019-05-17 | 33.835 | 104,505,910 | +66,762 | 5.04% | 3,535,961,498 |
| 2019-05-20 | 2019-05-16 | 34.464 | 104,439,148 | +333,534 | 5.04% | 3,599,411,949 |
| 2019-05-17 | 2019-05-15 | 33.835 | 104,105,614 | +377,282 | 5.02% | 3,522,417,468 |
| 2019-05-16 | 2019-05-14 | 33.555 | 103,728,332 | -109,226 | 5.01% | 3,480,646,727 |
| 2019-05-15 | 2019-05-10 | 33.765 | 103,837,558 | -1,017,741 | 5.01% | 3,506,088,800 |
| 2019-05-14 | 2019-05-09 | 33.555 | 104,855,299 | +169,527 | 5.06% | 3,518,462,567 |
| 2019-05-10 | 2019-05-08 | 34.185 | 104,685,772 | -116,209 | 5.05% | 3,578,638,532 |
| 2019-05-09 | 2019-05-07 | 34.604 | 104,801,981 | +88,105 | 5.06% | 3,626,569,505 |
| 2019-05-08 | 2019-05-06 | 34.604 | 104,713,876 | +39,253 | 5.05% | 3,623,520,719 |
| 2019-05-07 | 2019-05-03 | 35.373 | 104,674,623 | -17,280 | 5.05% | 3,702,654,905 |
| 2019-05-06 | 2019-05-02 | 34.954 | 104,691,903 | +100,232 | 5.05% | 3,659,353,903 |
| 2019-05-03 | 2019-04-30 | 34.604 | 104,591,671 | +12,463,286 | 5.05% | 3,619,291,935 |
| 2019-05-02 | 2019-04-29 | 34.884 | 92,128,385 | +6,109,887 | 4.45% | 3,213,773,892 |
| 2019-04-30 | 2019-04-26 | 35.233 | 86,018,498 | +417,993 | 4.15% | 3,030,705,282 |
| 2019-04-29 | 2019-04-25 | 35.093 | 85,600,505 | +9,056 | 4.13% | 3,004,009,893 |
| 2019-04-26 | 2019-04-24 | 35.233 | 85,591,449 | +235,248 | 4.13% | 3,015,658,988 |
| 2019-04-25 | 2019-04-23 | 35.373 | 85,356,201 | -80,648 | 4.12% | 3,019,304,462 |
| 2019-04-24 | 2019-04-18 | 35.723 | 85,436,849 | +200,103 | 4.12% | 3,052,020,437 |
| 2019-04-23 | 2019-04-17 | 35.932 | 85,236,746 | +39,759 | 4.11% | 3,062,748,214 |
| 2019-04-18 | 2019-04-16 | 35.792 | 85,196,987 | +227,066 | 4.11% | 3,049,407,834 |
| 2019-04-17 | 2019-04-15 | 35.653 | 84,969,921 | -8,274 | 4.10% | 3,029,400,586 |
| 2019-04-16 | 2019-04-12 | 35.653 | 84,978,195 | +96,883 | 4.10% | 3,029,695,576 |
| 2019-04-15 | 2019-04-11 | 35.443 | 84,881,312 | -70,310 | 4.10% | 3,008,440,023 |
| 2019-04-12 | 2019-04-10 | 35.932 | 84,951,622 | -567,428 | 4.10% | 3,052,503,067 |
| 2019-04-11 | 2019-04-09 | 35.862 | 85,519,050 | +321,807 | 4.13% | 3,066,913,643 |
| 2019-04-10 | 2019-04-08 | 35.583 | 85,197,243 | +109,161 | 4.11% | 3,031,549,319 |
| 2019-04-09 | 2019-04-04 | 36.002 | 85,088,082 | +67,139 | 4.11% | 3,063,354,643 |
| 2019-04-08 | 2019-04-03 | 36.492 | 85,020,943 | +1,135,503 | 4.10% | 3,102,542,470 |
| 2019-04-04 | 2019-04-02 | 36.072 | 83,885,440 | +83,583 | 4.12% | 3,025,921,123 |
| 2019-04-03 | 2019-04-01 | 36.072 | 83,801,857 | -100,662 | 4.12% | 3,022,906,112 |
| 2019-04-02 | 2019-03-29 | 35.653 | 83,902,519 | -45,138 | 4.12% | 2,991,344,905 |
| 2019-04-01 | 2019-03-28 | 34.954 | 83,947,657 | -175,193 | 4.12% | 2,934,268,817 |
| 2019-03-29 | 2019-03-27 | 35.163 | 84,122,850 | -62,881 | 4.13% | 2,958,034,789 |
| 2019-03-28 | 2019-03-26 | 35.723 | 84,185,731 | -82,263 | 4.14% | 3,007,327,336 |
| 2019-03-27 | 2019-03-25 | 35.443 | 84,267,994 | -14,606 | 4.14% | 2,986,702,253 |
| 2019-03-26 | 2019-03-22 | 35.862 | 84,282,600 | +47,992 | 4.14% | 3,022,571,647 |
| 2019-03-25 | 2019-03-21 | 35.653 | 84,234,608 | -36,193 | 4.14% | 3,003,184,749 |
| 2019-03-22 | 2019-03-20 | 35.723 | 84,270,801 | -5,297 | 4.14% | 3,010,366,252 |
| 2019-03-21 | 2019-03-19 | 36.002 | 84,276,098 | -167,747 | 4.14% | 3,034,121,466 |
| 2019-03-20 | 2019-03-18 | 36.352 | 84,443,845 | -44,948 | 4.15% | 3,069,676,844 |
| 2019-03-19 | 2019-03-15 | 36.142 | 84,488,793 | +147,586 | 4.15% | 3,053,591,679 |
| 2019-03-18 | 2019-03-14 | 36.142 | 84,341,207 | +3,508,900 | 4.14% | 3,048,257,630 |
| 2019-03-15 | 2019-03-13 | 36.701 | 80,832,307 | +3,837,364 | 3.97% | 2,966,645,081 |
| 2019-03-14 | 2019-03-12 | 36.911 | 76,994,943 | +8,595,808 | 3.78% | 2,841,956,583 |
| 2019-03-13 | 2019-03-11 | 39.269 | 68,399,135 | -7,046,858 | 3.36% | 2,685,988,115 |
| 2019-03-12 | 2019-03-08 | 39.054 | 75,445,993 | -5,325,456 | 3.71% | 2,946,494,263 |
| 2019-03-11 | 2019-03-07 | 39.484 | 80,771,449 | +145,485 | 4.07% | 3,189,204,671 |
| 2019-03-08 | 2019-03-06 | 39.198 | 80,625,964 | +112,322 | 4.06% | 3,160,349,877 |
| 2019-03-07 | 2019-03-05 | 39.126 | 80,513,642 | +66,571 | 4.06% | 3,150,177,560 |
| 2019-03-06 | 2019-03-04 | 38.983 | 80,447,071 | -10,694 | 4.05% | 3,136,043,331 |
| 2019-03-05 | 2019-03-01 | 38.911 | 80,457,765 | +165,683 | 4.05% | 3,130,694,661 |
| 2019-03-04 | 2019-02-28 | 39.198 | 80,292,082 | +324,563 | 4.04% | 3,147,262,481 |
| 2019-03-01 | 2019-02-27 | 40.273 | 79,967,519 | +92,732 | 4.03% | 3,220,496,685 |
| 2019-02-28 | 2019-02-26 | 42.852 | 79,874,787 | -399,056 | 4.02% | 3,422,818,067 |
| 2019-02-27 | 2019-02-25 | 42.494 | 80,273,843 | -365,705 | 4.04% | 3,411,156,672 |
| 2019-02-26 | 2019-02-22 | 41.061 | 80,639,548 | -18,931 | 4.06% | 3,311,125,374 |
| 2019-02-25 | 2019-02-21 | 40.559 | 80,658,479 | -339,326 | 4.06% | 3,271,443,152 |
| 2019-02-22 | 2019-02-20 | 40.416 | 80,997,805 | -175,864 | 4.08% | 3,273,597,441 |
| 2019-02-21 | 2019-02-19 | 40.559 | 81,173,669 | -128,374 | 4.09% | 3,292,338,845 |
| 2019-02-20 | 2019-02-18 | 40.344 | 81,302,043 | -653,512 | 4.09% | 3,280,067,434 |
| 2019-02-19 | 2019-02-15 | 39.699 | 81,955,555 | -27,671 | 4.13% | 3,253,576,923 |
| 2019-02-18 | 2019-02-14 | 39.699 | 81,983,226 | +1,134 | 4.13% | 3,254,675,442 |
| 2019-02-15 | 2019-02-13 | 39.986 | 81,982,092 | +58,210 | 4.13% | 3,278,129,559 |
| 2019-02-14 | 2019-02-12 | 39.556 | 81,923,882 | -201,230 | 4.13% | 3,240,578,302 |
| 2019-02-13 | 2019-02-11 | 39.126 | 82,125,112 | -69,039 | 4.14% | 3,213,227,951 |
| 2019-02-12 | 2019-02-08 | 38.051 | 82,194,151 | -74,969 | 4.14% | 3,127,579,470 |
| 2019-02-11 | 2019-02-04 | 37.979 | 82,269,120 | -161,187 | 4.14% | 3,124,536,772 |
| 2019-02-08 | 2019-01-31 | 37.764 | 82,430,307 | -189,735 | 4.15% | 3,112,937,858 |
| 2019-02-01 | 2019-01-30 | 37.908 | 82,620,042 | -28,188 | 4.16% | 3,131,944,100 |
| 2019-01-31 | 2019-01-29 | 37.621 | 82,648,230 | -61,107 | 4.16% | 3,109,322,569 |
| 2019-01-30 | 2019-01-28 | 37.621 | 82,709,337 | -139 | 4.17% | 3,111,621,485 |
| 2019-01-29 | 2019-01-25 | 37.478 | 82,709,476 | +20,580 | 4.17% | 3,099,772,899 |
| 2019-01-28 | 2019-01-24 | 37.191 | 82,688,896 | +81,715 | 4.16% | 3,075,299,871 |
| 2019-01-25 | 2019-01-23 | 37.191 | 82,607,181 | +18,121 | 4.16% | 3,072,260,792 |
| 2019-01-24 | 2019-01-22 | 37.191 | 82,589,060 | +26,645 | 4.16% | 3,071,586,850 |
| 2019-01-23 | 2019-01-21 | 37.478 | 82,562,415 | +144,991 | 4.16% | 3,094,261,369 |
| 2019-01-22 | 2019-01-18 | 36.976 | 82,417,424 | -408,865 | 4.15% | 3,047,485,561 |
| 2019-01-21 | 2019-01-17 | 36.475 | 82,826,289 | +45,118 | 4.17% | 3,021,056,895 |
| 2019-01-18 | 2019-01-16 | 36.546 | 82,781,171 | -44,098 | 4.17% | 3,025,343,279 |
| 2019-01-17 | 2019-01-15 | 36.690 | 82,825,269 | +18,137 | 4.17% | 3,038,825,308 |
| 2019-01-16 | 2019-01-14 | 35.973 | 82,807,132 | -50,873 | 4.17% | 2,978,820,809 |
| 2019-01-15 | 2019-01-11 | 36.045 | 82,858,005 | +242,145 | 4.17% | 2,986,588,415 |
| 2019-01-14 | 2019-01-10 | 35.901 | 82,615,860 | +22,968 | 4.16% | 2,966,019,982 |
| 2019-01-11 | 2019-01-09 | 35.686 | 82,592,892 | +34,229 | 4.16% | 2,947,439,739 |
| 2019-01-10 | 2019-01-08 | 35.615 | 82,558,663 | +15,357 | 4.16% | 2,940,302,130 |
| 2019-01-09 | 2019-01-07 | 35.615 | 82,543,306 | -93,829 | 4.16% | 2,939,755,195 |
| 2019-01-08 | 2019-01-04 | 35.543 | 82,637,135 | -36,827 | 4.16% | 2,937,175,163 |
| 2019-01-07 | 2019-01-03 | 34.898 | 82,673,962 | -21,449 | 4.16% | 2,885,164,838 |
| 2019-01-04 | 2019-01-02 | 35.256 | 82,695,411 | +82,173 | 4.17% | 2,915,542,868 |
| 2019-01-03 | 2018-12-31 | 35.686 | 82,613,238 | +318,218 | 4.16% | 2,948,165,814 |
| 2019-01-02 | 2018-12-27 | 34.898 | 82,295,020 | -290,974 | 4.14% | 2,871,940,479 |
| 2018-12-28 | 2018-12-24 | 35.185 | 82,585,994 | -157,513 | 4.16% | 2,905,767,159 |
| 2018-12-27 | 2018-12-20 | 35.256 | 82,743,507 | -18,420 | 4.17% | 2,917,238,560 |
| 2018-12-21 | 2018-12-19 | 35.543 | 82,761,927 | -261,108 | 4.17% | 2,941,610,650 |
| 2018-12-20 | 2018-12-18 | 36.188 | 83,023,035 | +70,593 | 4.18% | 3,004,435,620 |
| 2018-12-19 | 2018-12-17 | 36.260 | 82,952,442 | -146,219 | 4.18% | 3,007,825,321 |
| 2018-12-18 | 2018-12-14 | 36.403 | 83,098,661 | +42,409 | 4.19% | 3,025,036,762 |
| 2018-12-17 | 2018-12-13 | 36.403 | 83,056,252 | -411,679 | 4.18% | 3,023,492,949 |
| 2018-12-14 | 2018-12-12 | 36.260 | 83,467,931 | -152,318 | 4.20% | 3,026,516,764 |
| 2018-12-13 | 2018-12-11 | 36.045 | 83,620,249 | -65,170 | 4.21% | 3,014,063,239 |
| 2018-12-12 | 2018-12-10 | 36.116 | 83,685,419 | -70,751 | 4.21% | 3,022,409,113 |
| 2018-12-11 | 2018-12-07 | 36.546 | 83,756,170 | +791,989 | 4.22% | 3,060,975,859 |
| 2018-12-10 | 2018-12-06 | 36.618 | 82,964,181 | +181,864 | 4.18% | 3,037,976,773 |
| 2018-12-07 | 2018-12-05 | 37.764 | 82,782,317 | +31,678 | 4.17% | 3,126,231,333 |
| 2018-12-06 | 2018-12-04 | 38.266 | 82,750,639 | -16,593 | 4.17% | 3,166,544,034 |
| 2018-12-05 | 2018-12-03 | 38.123 | 82,767,232 | +215,780 | 4.17% | 3,155,316,890 |
| 2018-12-04 | 2018-11-30 | 37.764 | 82,551,452 | +166,457 | 4.16% | 3,117,512,836 |
| 2018-12-03 | 2018-11-29 | 37.764 | 82,384,995 | +705,709 | 4.15% | 3,111,226,674 |
| 2018-11-30 | 2018-11-28 | 38.696 | 81,679,286 | +418,830 | 4.11% | 3,160,666,047 |
| 2018-11-29 | 2018-11-27 | 38.266 | 81,260,456 | -572,046 | 4.09% | 3,109,520,546 |
| 2018-11-28 | 2018-11-26 | 38.123 | 81,832,502 | +581,409 | 4.12% | 3,119,682,385 |
| 2018-11-27 | 2018-11-23 | 37.191 | 81,251,093 | +475,799 | 4.09% | 3,021,826,242 |
| 2018-11-26 | 2018-11-22 | 37.478 | 80,775,294 | +37,722 | 4.07% | 3,027,283,926 |
| 2018-11-23 | 2018-11-21 | 37.191 | 80,737,572 | -429,245 | 4.07% | 3,002,727,776 |
| 2018-11-22 | 2018-11-20 | 37.263 | 81,166,817 | -193,539 | 4.09% | 3,024,508,278 |
| 2018-11-21 | 2018-11-19 | 37.550 | 81,360,356 | +575,571 | 4.10% | 3,055,041,020 |
| 2018-11-20 | 2018-11-16 | 37.478 | 80,784,785 | +38,865 | 4.07% | 3,027,639,628 |
| 2018-11-19 | 2018-11-15 | 37.335 | 80,745,920 | +37,801 | 4.07% | 3,014,610,650 |
| 2018-11-16 | 2018-11-14 | 36.833 | 80,708,119 | +52,052 | 4.06% | 2,972,714,923 |
| 2018-11-15 | 2018-11-13 | 36.976 | 80,656,067 | +96,130 | 4.06% | 2,982,357,220 |
| 2018-11-14 | 2018-11-12 | 37.120 | 80,559,937 | -37,715 | 4.06% | 2,990,348,442 |
| 2018-11-13 | 2018-11-09 | 36.761 | 80,597,652 | -296,505 | 4.06% | 2,962,870,526 |
| 2018-11-12 | 2018-11-08 | 38.051 | 80,894,157 | +102,289 | 4.07% | 3,078,113,242 |
| 2018-11-09 | 2018-11-07 | 37.908 | 80,791,868 | +8,917 | 4.07% | 3,062,642,044 |
| 2018-11-08 | 2018-11-06 | 38.266 | 80,782,951 | +252,095 | 4.07% | 3,091,248,293 |
| 2018-11-07 | 2018-11-05 | 37.191 | 80,530,856 | -272,021 | 4.06% | 2,995,039,758 |
| 2018-11-06 | 2018-11-02 | 38.051 | 80,802,877 | +46,834 | 4.07% | 3,074,639,936 |
| 2018-11-05 | 2018-11-01 | 36.905 | 80,756,043 | -9,343 | 4.07% | 2,980,267,030 |
| 2018-11-02 | 2018-10-31 | 36.403 | 80,765,386 | -358,019 | 4.07% | 2,940,098,659 |
| 2018-11-01 | 2018-10-30 | 36.976 | 81,123,405 | +125,227 | 4.09% | 2,999,637,617 |
| 2018-10-31 | 2018-10-29 | 36.045 | 80,998,178 | +248,047 | 4.08% | 2,919,551,588 |
| 2018-10-30 | 2018-10-26 | 35.543 | 80,750,131 | -19,159 | 4.07% | 2,870,105,300 |
| 2018-10-29 | 2018-10-25 | 36.188 | 80,769,290 | -551,412 | 4.07% | 2,922,877,149 |
| 2018-10-26 | 2018-10-24 | 36.260 | 81,320,702 | -48,375 | 4.10% | 2,948,659,023 |
| 2018-10-25 | 2018-10-23 | 36.475 | 81,369,077 | -145,992 | 4.10% | 2,967,905,650 |
| 2018-10-24 | 2018-10-22 | 37.621 | 81,515,069 | -141,554 | 4.11% | 3,066,691,734 |
| 2018-10-23 | 2018-10-19 | 37.048 | 81,656,623 | +9,417 | 4.11% | 3,025,205,470 |
| 2018-10-22 | 2018-10-18 | 37.406 | 81,647,206 | -142,136 | 4.11% | 3,054,110,522 |
| 2018-10-19 | 2018-10-16 | 37.406 | 81,789,342 | +249,532 | 4.12% | 3,059,427,288 |
| 2018-10-18 | 2018-10-15 | 37.550 | 81,539,810 | -185,302 | 4.11% | 3,061,779,428 |
| 2018-10-16 | 2018-10-12 | 38.051 | 81,725,112 | -111,261 | 4.12% | 3,109,732,010 |
| 2018-10-15 | 2018-10-11 | 38.409 | 81,836,373 | +35,469 | 4.12% | 3,143,287,326 |
| 2018-10-12 | 2018-10-10 | 39.699 | 81,800,904 | +856,649 | 4.12% | 3,247,437,389 |
| 2018-10-11 | 2018-10-09 | 39.699 | 80,944,255 | -101,339 | 4.13% | 3,213,429,036 |
| 2018-10-10 | 2018-10-08 | 39.556 | 81,045,594 | +208,624 | 4.14% | 3,205,836,771 |
| 2018-10-09 | 2018-10-05 | 40.058 | 80,836,970 | -3,120 | 4.13% | 3,238,133,526 |
| 2018-10-08 | 2018-10-04 | 40.631 | 80,840,090 | -157,080 | 4.13% | 3,284,602,097 |
| 2018-10-05 | 2018-10-03 | 41.276 | 80,997,170 | -478,915 | 4.13% | 3,343,222,240 |
| 2018-10-04 | 2018-10-02 | 41.419 | 81,476,085 | -237,304 | 4.16% | 3,374,666,883 |
| 2018-10-03 | 2018-09-28 | 41.849 | 81,713,389 | -2,496,127 | 4.17% | 3,419,628,978 |
| 2018-10-02 | 2018-09-27 | 41.921 | 84,209,516 | -159,206 | 4.30% | 3,530,123,961 |
| 2018-09-28 | 2018-09-26 | 42.207 | 84,368,722 | +383,502 | 4.31% | 3,560,981,226 |
| 2018-09-27 | 2018-09-24 | 41.562 | 83,985,220 | -33,491 | 4.29% | 3,490,629,674 |
| 2018-09-26 | 2018-09-21 | 42.781 | 84,018,711 | -239,125 | 4.29% | 3,594,374,000 |
| 2018-09-24 | 2018-09-20 | 42.422 | 84,257,836 | +156,925 | 4.30% | 3,574,414,608 |
| 2018-09-21 | 2018-09-19 | 41.491 | 84,100,911 | -887,330 | 4.29% | 3,489,411,456 |
| 2018-09-20 | 2018-09-18 | 41.276 | 84,988,241 | -816,671 | 4.34% | 3,507,956,851 |
| 2018-09-19 | 2018-09-17 | 41.562 | 85,804,912 | -78,711 | 4.38% | 3,566,260,493 |
| 2018-09-18 | 2018-09-14 | 41.634 | 85,883,623 | +524,444 | 4.38% | 3,575,686,278 |
| 2018-09-17 | 2018-09-13 | 41.634 | 85,359,179 | +12,867,217 | 4.36% | 3,553,851,531 |
| 2018-09-14 | 2018-09-12 | 42.450 | 72,491,962 | -5,936,342 | 3.70% | 3,077,262,830 |
| 2018-09-13 | 2018-09-11 | 42.158 | 78,428,304 | -5,476,371 | 4.00% | 3,306,377,328 |
| 2018-09-12 | 2018-09-10 | 41.866 | 83,904,675 | +512,662 | 4.36% | 3,512,770,720 |
| 2018-09-11 | 2018-09-07 | 42.523 | 83,392,013 | -1,349,963 | 4.33% | 3,546,049,261 |
| 2018-09-10 | 2018-09-06 | 40.991 | 84,741,976 | -3,574,876 | 4.40% | 3,473,654,775 |
| 2018-09-07 | 2018-09-05 | 41.064 | 88,316,852 | -17,074,121 | 4.59% | 3,626,633,990 |
| 2018-09-06 | 2018-09-04 | 42.304 | 105,390,973 | +4,507 | 5.48% | 4,458,442,396 |
| 2018-09-05 | 2018-09-03 | 42.596 | 105,386,466 | +33,316 | 5.48% | 4,488,998,297 |
| 2018-09-04 | 2018-08-31 | 42.377 | 105,353,150 | -9,153 | 5.47% | 4,464,526,549 |
| 2018-09-03 | 2018-08-30 | 42.887 | 105,362,303 | -23,170 | 5.47% | 4,518,708,574 |
| 2018-08-31 | 2018-08-29 | 42.231 | 105,385,473 | -46,883 | 5.48% | 4,450,523,157 |
| 2018-08-30 | 2018-08-28 | 41.647 | 105,432,356 | +88,305 | 5.48% | 4,390,983,164 |
| 2018-08-29 | 2018-08-27 | 41.720 | 105,344,051 | +78,423 | 5.47% | 4,394,989,038 |
| 2018-08-28 | 2018-08-24 | 40.772 | 105,265,628 | -615,140 | 5.47% | 4,291,905,449 |
| 2018-08-27 | 2018-08-23 | 41.064 | 105,880,768 | +379,028 | 5.50% | 4,347,876,803 |
| 2018-08-24 | 2018-08-22 | 41.574 | 105,501,740 | +7,384 | 5.48% | 4,386,177,778 |
| 2018-08-23 | 2018-08-21 | 41.574 | 105,494,356 | +416,724 | 5.48% | 4,385,870,792 |
| 2018-08-22 | 2018-08-20 | 41.574 | 105,077,632 | -201,558 | 5.46% | 4,368,545,717 |
| 2018-08-21 | 2018-08-17 | 41.574 | 105,279,190 | -147,089 | 5.47% | 4,376,925,382 |
| 2018-08-20 | 2018-08-16 | 41.793 | 105,426,279 | -163,496 | 5.48% | 4,406,109,162 |
| 2018-08-17 | 2018-08-15 | 42.012 | 105,589,775 | +51,032 | 5.49% | 4,436,046,604 |
| 2018-08-16 | 2018-08-14 | 41.939 | 105,538,743 | +4,731 | 5.48% | 4,426,204,896 |
| 2018-08-15 | 2018-08-13 | 41.574 | 105,534,012 | -1,730,849 | 5.48% | 4,387,519,469 |
| 2018-08-14 | 2018-08-10 | 44.127 | 107,264,861 | -1,547 | 5.57% | 4,733,306,212 |
| 2018-08-13 | 2018-08-09 | 45.294 | 107,266,408 | -4,817 | 5.57% | 4,858,554,629 |
| 2018-08-10 | 2018-08-08 | 45.367 | 107,271,225 | +139,834 | 5.57% | 4,866,596,922 |
| 2018-08-09 | 2018-08-07 | 45.075 | 107,131,391 | -121,522 | 5.57% | 4,828,997,396 |
| 2018-08-08 | 2018-08-06 | 44.565 | 107,252,913 | +77,862 | 5.57% | 4,779,715,630 |
| 2018-08-07 | 2018-08-03 | 44.127 | 107,175,051 | -88,980 | 5.57% | 4,729,343,141 |
| 2018-08-06 | 2018-08-02 | 43.908 | 107,264,031 | -23,160 | 5.57% | 4,709,798,828 |
| 2018-08-03 | 2018-08-01 | 44.638 | 107,287,191 | +144,398 | 5.57% | 4,789,068,502 |
| 2018-08-02 | 2018-07-31 | 45.513 | 107,142,793 | -2,127,914 | 5.57% | 4,876,399,806 |
| 2018-08-01 | 2018-07-30 | 45.659 | 109,270,707 | +6,153 | 5.68% | 4,989,187,649 |
| 2018-07-31 | 2018-07-27 | 45.659 | 109,264,554 | -1,008,944 | 5.68% | 4,988,906,709 |
| 2018-07-30 | 2018-07-26 | 45.294 | 110,273,498 | +130,207 | 5.73% | 4,994,758,602 |
| 2018-07-27 | 2018-07-25 | 45.659 | 110,143,291 | +2,749,247 | 5.72% | 5,029,028,933 |
| 2018-07-26 | 2018-07-24 | 45.075 | 107,394,044 | +808,444 | 5.58% | 4,840,836,602 |
| 2018-07-25 | 2018-07-23 | 44.492 | 106,585,600 | -476,107 | 5.54% | 4,742,202,789 |
| 2018-07-24 | 2018-07-20 | 44.419 | 107,061,707 | +91,503 | 5.56% | 4,755,576,896 |
| 2018-07-23 | 2018-07-19 | 43.908 | 106,970,204 | +46,444 | 5.56% | 4,696,897,336 |
| 2018-07-20 | 2018-07-18 | 44.492 | 106,923,760 | -159,957 | 5.56% | 4,757,248,192 |
| 2018-07-19 | 2018-07-17 | 44.638 | 107,083,717 | -71,172 | 5.56% | 4,779,985,862 |
| 2018-07-18 | 2018-07-16 | 45.805 | 107,154,889 | -121,343 | 5.57% | 4,908,212,835 |
| 2018-07-17 | 2018-07-13 | 45.805 | 107,276,232 | -445,135 | 5.57% | 4,913,770,932 |
| 2018-07-16 | 2018-07-12 | 45.732 | 107,721,367 | -192,570 | 5.60% | 4,926,303,327 |
| 2018-07-13 | 2018-07-11 | 45.878 | 107,913,937 | -67,657 | 5.61% | 4,950,851,897 |
| 2018-07-12 | 2018-07-10 | 46.753 | 107,981,594 | +903,564 | 5.61% | 5,048,466,932 |
| 2018-07-11 | 2018-07-09 | 46.607 | 107,078,030 | -50,817 | 5.56% | 4,990,602,536 |
| 2018-07-10 | 2018-07-06 | 46.170 | 107,128,847 | -1,618,234 | 5.57% | 4,946,088,615 |
| 2018-07-09 | 2018-07-05 | 45.805 | 108,747,081 | -161,508 | 5.65% | 4,981,142,939 |
| 2018-07-06 | 2018-07-04 | 45.294 | 108,908,589 | +74,917 | 5.66% | 4,932,936,033 |
| 2018-07-05 | 2018-07-03 | 46.097 | 108,833,672 | -6,580 | 5.65% | 5,016,861,514 |
| 2018-07-04 | 2018-06-29 | 45.732 | 108,840,252 | -36,285 | 5.65% | 4,977,472,070 |
| 2018-07-03 | 2018-06-28 | 45.659 | 108,876,537 | -24,179 | 5.66% | 4,971,190,253 |
| 2018-06-29 | 2018-06-27 | 45.805 | 108,900,716 | -76,344 | 5.66% | 4,988,180,166 |
| 2018-06-28 | 2018-06-26 | 46.024 | 108,977,060 | +20,660 | 5.66% | 5,015,522,682 |
| 2018-06-27 | 2018-06-25 | 45.659 | 108,956,400 | +426,999 | 5.66% | 4,974,836,715 |
| 2018-06-26 | 2018-06-22 | 46.607 | 108,529,401 | +282,821 | 5.64% | 5,058,246,812 |
| 2018-06-25 | 2018-06-21 | 45.513 | 108,246,580 | -5,103,926 | 5.62% | 4,926,636,565 |
| 2018-06-22 | 2018-06-20 | 46.607 | 113,350,506 | -279,282 | 5.89% | 5,282,944,808 |
| 2018-06-21 | 2018-06-19 | 46.097 | 113,629,788 | +215,257 | 5.90% | 5,237,946,122 |
| 2018-06-20 | 2018-06-15 | 47.118 | 113,414,531 | +1,938,994 | 5.89% | 5,343,834,155 |
| 2018-06-19 | 2018-06-14 | 46.680 | 111,475,537 | -90,706 | 5.79% | 5,203,688,598 |
| 2018-06-15 | 2018-06-13 | 46.899 | 111,566,243 | -493,098 | 5.80% | 5,232,334,900 |
| 2018-06-14 | 2018-06-12 | 47.555 | 112,059,341 | -473,166 | 5.82% | 5,329,020,760 |
| 2018-06-13 | 2018-06-11 | 47.774 | 112,532,507 | +108,144 | 5.85% | 5,376,145,902 |
| 2018-06-12 | 2018-06-08 | 47.628 | 112,424,363 | +20,203 | 5.84% | 5,354,579,476 |
| 2018-06-11 | 2018-06-07 | 48.576 | 112,404,160 | -13,366 | 5.84% | 5,460,197,677 |
| 2018-06-08 | 2018-06-06 | 48.285 | 112,417,526 | +277,950 | 5.84% | 5,428,049,071 |
| 2018-06-07 | 2018-06-05 | 47.628 | 112,139,576 | -32,356 | 5.83% | 5,341,015,560 |
| 2018-06-06 | 2018-06-04 | 47.118 | 112,171,932 | -21,298 | 5.83% | 5,285,285,723 |
| 2018-06-05 | 2018-06-01 | 46.753 | 112,193,230 | -1,034,402 | 5.83% | 5,245,373,685 |
| 2018-06-04 | 2018-05-31 | 47.482 | 113,227,632 | +158,394 | 5.88% | 5,376,320,686 |
| 2018-06-01 | 2018-05-30 | 46.680 | 113,069,238 | +17,794 | 5.87% | 5,278,082,711 |
| 2018-05-31 | 2018-05-29 | 46.972 | 113,051,444 | +71,807 | 5.87% | 5,310,234,911 |
| 2018-05-30 | 2018-05-28 | 47.555 | 112,979,637 | -2,878 | 5.87% | 5,372,785,755 |
| 2018-05-29 | 2018-05-25 | 47.920 | 112,982,515 | +326,334 | 5.87% | 5,414,126,014 |
| 2018-05-28 | 2018-05-24 | 47.701 | 112,656,181 | +84,168 | 5.85% | 5,373,837,447 |
| 2018-05-25 | 2018-05-23 | 47.482 | 112,572,013 | +1,670,631 | 5.85% | 5,345,190,317 |
| 2018-05-24 | 2018-05-21 | 48.285 | 110,901,382 | +84,875 | 5.76% | 5,354,842,478 |
| 2018-05-23 | 2018-05-18 | 48.358 | 110,816,507 | -110,860 | 5.76% | 5,358,827,008 |
| 2018-05-21 | 2018-05-17 | 48.139 | 110,927,367 | +130,013 | 5.76% | 5,339,915,594 |
| 2018-05-18 | 2018-05-16 | 48.868 | 110,797,354 | +1,604,920 | 5.76% | 5,414,469,902 |
| 2018-05-17 | 2018-05-15 | 49.962 | 109,192,434 | +43,627 | 5.67% | 5,455,503,901 |
| 2018-05-16 | 2018-05-14 | 50.546 | 109,148,807 | +2,684,327 | 5.67% | 5,517,012,654 |
| 2018-05-15 | 2018-05-11 | 49.962 | 106,464,480 | -297,491 | 5.53% | 5,319,209,076 |
| 2018-05-14 | 2018-05-10 | 49.379 | 106,761,971 | +16,441,639 | 5.55% | 5,271,776,671 |
| 2018-05-11 | 2018-05-09 | 49.452 | 90,320,332 | +177,618 | 4.69% | 4,466,496,227 |
| 2018-05-10 | 2018-05-08 | 49.233 | 90,142,714 | +302,347 | 4.68% | 4,437,988,318 |
| 2018-05-09 | 2018-05-07 | 48.285 | 89,840,367 | +656,740 | 4.67% | 4,337,917,209 |
| 2018-05-08 | 2018-05-04 | 48.504 | 89,183,627 | +355,509 | 4.63% | 4,325,721,232 |
| 2018-05-07 | 2018-05-03 | 49.379 | 88,828,118 | +70,264 | 4.62% | 4,386,224,756 |
| 2018-05-04 | 2018-05-02 | 50.400 | 88,757,854 | -149,257 | 4.61% | 4,473,388,252 |
| 2018-05-03 | 2018-04-30 | 50.473 | 88,907,111 | +205,425 | 4.62% | 4,487,395,468 |
| 2018-05-02 | 2018-04-27 | 49.452 | 88,701,686 | -4,455,857 | 4.61% | 4,386,451,390 |
| 2018-04-30 | 2018-04-26 | 49.014 | 93,157,543 | +290,536 | 4.84% | 4,566,033,053 |
| 2018-04-27 | 2018-04-25 | 49.379 | 92,867,007 | -170,174 | 4.83% | 4,585,660,198 |
| 2018-04-26 | 2018-04-24 | 49.306 | 93,037,181 | -3,675,220 | 4.83% | 4,587,277,270 |
| 2018-04-25 | 2018-04-23 | 49.014 | 96,712,401 | +234,272 | 5.03% | 4,740,271,215 |
| 2018-04-24 | 2018-04-20 | 48.722 | 96,478,129 | -1,294,636 | 5.01% | 4,700,641,033 |
| 2018-04-23 | 2018-04-19 | 48.868 | 97,772,765 | +2,386,435 | 5.08% | 4,777,981,371 |
| 2018-04-20 | 2018-04-18 | 48.285 | 95,386,330 | -200,787 | 4.96% | 4,605,702,495 |
| 2018-04-19 | 2018-04-17 | 48.139 | 95,587,117 | -631,532 | 4.97% | 4,601,453,640 |
| 2018-04-18 | 2018-04-16 | 47.191 | 96,218,649 | -51,685 | 5.00% | 4,540,621,358 |
| 2018-04-17 | 2018-04-13 | 47.482 | 96,270,334 | +86,062 | 5.00% | 4,571,147,334 |
| 2018-04-16 | 2018-04-12 | 47.118 | 96,184,272 | -354,259 | 5.00% | 4,531,983,630 |
| 2018-04-13 | 2018-04-11 | 47.409 | 96,538,531 | +64,235 | 5.02% | 4,576,840,680 |
| 2018-04-12 | 2018-04-10 | 47.045 | 96,474,296 | +21,627 | 5.01% | 4,538,612,292 |
| 2018-04-11 | 2018-04-09 | 46.972 | 96,452,669 | -250,591 | 5.01% | 4,530,559,823 |
| 2018-04-10 | 2018-04-06 | 45.367 | 96,703,260 | -1,804,872 | 5.03% | 4,387,157,762 |
| 2018-04-09 | 2018-04-04 | 44.930 | 98,508,132 | +27,896 | 5.12% | 4,425,930,073 |
| 2018-04-06 | 2018-04-03 | 45.294 | 98,480,236 | +4,146,880 | 5.12% | 4,460,591,301 |
| 2018-04-04 | 2018-03-29 | 45.659 | 94,333,356 | +1,558,399 | 4.90% | 4,307,163,626 |
| 2018-04-03 | 2018-03-28 | 46.097 | 92,774,957 | +206,500 | 4.89% | 4,276,609,460 |
| 2018-03-29 | 2018-03-27 | 47.409 | 92,568,457 | +559,054 | 4.88% | 4,388,621,572 |
| 2018-03-28 | 2018-03-26 | 47.482 | 92,009,403 | +3,019,163 | 4.85% | 4,368,828,067 |
| 2018-03-27 | 2018-03-23 | 47.482 | 88,990,240 | -432,078 | 4.69% | 4,225,470,936 |
| 2018-03-26 | 2018-03-22 | 49.014 | 89,422,318 | +147,668 | 4.71% | 4,382,954,364 |
| 2018-03-23 | 2018-03-21 | 48.504 | 89,274,650 | +109,113 | 4.71% | 4,330,136,169 |
| 2018-03-22 | 2018-03-20 | 48.066 | 89,165,537 | +566,451 | 4.70% | 4,285,822,656 |
| 2018-03-21 | 2018-03-19 | 48.504 | 88,599,086 | +100,304 | 4.67% | 4,297,368,927 |
| 2018-03-20 | 2018-03-16 | 48.649 | 88,498,782 | +161,839 | 4.67% | 4,305,413,614 |
| 2018-03-19 | 2018-03-15 | 49.014 | 88,336,943 | -91,986 | 4.66% | 4,329,755,686 |
| 2018-03-16 | 2018-03-14 | 49.233 | 88,428,929 | +5,723,651 | 4.66% | 4,353,613,691 |
| 2018-03-15 | 2018-03-13 | 49.816 | 82,705,278 | +403,834 | 4.36% | 4,120,080,312 |
| 2018-03-14 | 2018-03-12 | 49.306 | 82,301,444 | -31,407 | 4.34% | 4,057,942,634 |
| 2018-03-13 | 2018-03-09 | 48.722 | 82,332,851 | +690,984 | 4.34% | 4,011,449,867 |
| 2018-03-12 | 2018-03-08 | 48.212 | 81,641,867 | +15,627,071 | 4.30% | 3,936,100,144 |
| 2018-03-09 | 2018-03-07 | 49.759 | 66,014,796 | -10,757,549 | 3.48% | 3,284,859,129 |
| 2018-03-08 | 2018-03-06 | 49.908 | 76,772,345 | -3,724,458 | 4.05% | 3,831,552,147 |
| 2018-03-07 | 2018-03-05 | 50.205 | 80,496,803 | -1,082,637 | 4.32% | 4,041,345,585 |
| 2018-03-06 | 2018-03-02 | 51.022 | 81,579,440 | +1,588,010 | 4.38% | 4,162,345,421 |
| 2018-03-05 | 2018-03-01 | 51.913 | 79,991,430 | -176,743 | 4.30% | 4,152,611,457 |
| 2018-03-02 | 2018-02-28 | 51.171 | 80,168,173 | +28,829 | 4.31% | 4,102,247,600 |
| 2018-03-01 | 2018-02-27 | 52.359 | 80,139,344 | +1,079,700 | 4.30% | 4,196,000,791 |
| 2018-02-28 | 2018-02-26 | 52.582 | 79,059,644 | -218,381 | 4.25% | 4,157,083,744 |
| 2018-02-27 | 2018-02-23 | 51.022 | 79,278,025 | +687,145 | 4.26% | 4,044,922,646 |
| 2018-02-26 | 2018-02-22 | 49.982 | 78,590,880 | -211,330 | 4.22% | 3,928,148,317 |
| 2018-02-23 | 2018-02-21 | 49.834 | 78,802,210 | +203,934 | 4.23% | 3,927,006,127 |
| 2018-02-22 | 2018-02-20 | 49.462 | 78,598,276 | +34,187 | 4.22% | 3,887,656,728 |
| 2018-02-21 | 2018-02-15 | 48.794 | 78,564,089 | +473,814 | 4.22% | 3,833,452,708 |
| 2018-02-20 | 2018-02-13 | 47.012 | 78,090,275 | -43,922 | 4.19% | 3,671,143,185 |
| 2018-02-14 | 2018-02-12 | 46.937 | 78,134,197 | +519,581 | 4.20% | 3,667,405,169 |
| 2018-02-13 | 2018-02-09 | 47.234 | 77,614,616 | -84,357 | 4.17% | 3,666,074,533 |
| 2018-02-12 | 2018-02-08 | 47.309 | 77,698,973 | -4,282 | 4.17% | 3,675,829,613 |
| 2018-02-09 | 2018-02-07 | 46.789 | 77,703,255 | +170,381 | 4.17% | 3,635,636,230 |
| 2018-02-08 | 2018-02-06 | 46.789 | 77,532,874 | +334,995 | 4.16% | 3,627,664,320 |
| 2018-02-07 | 2018-02-05 | 48.348 | 77,197,879 | -224,008 | 4.15% | 3,732,390,009 |
| 2018-02-06 | 2018-02-02 | 49.091 | 77,421,887 | -168,851 | 4.16% | 3,800,719,972 |
| 2018-02-05 | 2018-02-01 | 49.462 | 77,590,738 | +128,093 | 4.17% | 3,837,821,515 |
| 2018-02-02 | 2018-01-31 | 50.279 | 77,462,645 | -44,211 | 4.16% | 3,894,768,529 |
| 2018-02-01 | 2018-01-30 | 50.651 | 77,506,856 | +146,264 | 4.16% | 3,925,772,753 |
| 2018-01-31 | 2018-01-29 | 50.873 | 77,360,592 | -357,996 | 4.16% | 3,935,600,593 |
| 2018-01-30 | 2018-01-26 | 50.873 | 77,718,588 | -107,103 | 4.17% | 3,953,813,087 |
| 2018-01-29 | 2018-01-25 | 50.948 | 77,825,691 | -98,979 | 4.18% | 3,965,041,730 |
| 2018-01-26 | 2018-01-24 | 50.799 | 77,924,670 | -39,419 | 4.19% | 3,958,509,895 |
| 2018-01-25 | 2018-01-23 | 50.948 | 77,964,089 | -37,878 | 4.19% | 3,972,092,793 |
| 2018-01-24 | 2018-01-22 | 50.651 | 78,001,967 | -106,398 | 4.19% | 3,950,850,448 |
| 2018-01-23 | 2018-01-19 | 50.948 | 78,108,365 | -30,737 | 4.20% | 3,979,443,327 |
| 2018-01-22 | 2018-01-18 | 50.651 | 78,139,102 | -28,908 | 4.20% | 3,957,796,425 |
| 2018-01-19 | 2018-01-17 | 50.725 | 78,168,010 | +6,975 | 4.20% | 3,965,066,001 |
| 2018-01-18 | 2018-01-16 | 50.428 | 78,161,035 | -191,793 | 4.20% | 3,941,492,797 |
| 2018-01-17 | 2018-01-15 | 50.354 | 78,352,828 | -56,313 | 4.21% | 3,945,345,412 |
| 2018-01-16 | 2018-01-12 | 50.428 | 78,409,141 | -96,497 | 4.21% | 3,954,004,249 |
| 2018-01-15 | 2018-01-11 | 50.354 | 78,505,638 | -55,136 | 4.22% | 3,953,039,943 |
| 2018-01-12 | 2018-01-10 | 50.502 | 78,560,774 | -324,286 | 4.22% | 3,967,485,312 |
| 2018-01-11 | 2018-01-09 | 50.428 | 78,885,060 | -58,062 | 4.24% | 3,978,003,820 |
| 2018-01-10 | 2018-01-08 | 49.908 | 78,943,122 | +9,692 | 4.24% | 3,939,891,228 |
| 2018-01-09 | 2018-01-05 | 50.354 | 78,933,430 | +186,852 | 4.24% | 3,974,580,801 |
| 2018-01-08 | 2018-01-04 | 50.651 | 78,746,578 | +99,039 | 4.23% | 3,988,565,480 |
| 2018-01-05 | 2018-01-03 | 49.908 | 78,647,539 | -101,552 | 4.22% | 3,925,139,279 |
| 2018-01-04 | 2018-01-02 | 50.428 | 78,749,091 | -94,158 | 4.23% | 3,971,147,196 |
| 2018-01-03 | 2017-12-29 | 50.279 | 78,843,249 | -22,704,450 | 4.23% | 3,964,184,349 |
| 2018-01-02 | 2017-12-28 | 50.279 | 101,547,699 | +27,140 | 5.45% | 5,105,748,484 |
| 2017-12-29 | 2017-12-27 | 49.759 | 101,520,559 | +19,915 | 5.45% | 5,051,605,931 |
| 2017-12-28 | 2017-12-22 | 49.685 | 101,500,644 | +22,888,285 | 5.45% | 5,043,076,741 |
| 2017-12-27 | 2017-12-21 | 48.720 | 78,612,359 | -68,173 | 4.22% | 3,829,969,624 |
| 2017-12-22 | 2017-12-20 | 48.868 | 78,680,532 | -463,642 | 4.23% | 3,844,977,854 |
| 2017-12-21 | 2017-12-19 | 48.571 | 79,144,174 | +145,260 | 4.25% | 3,844,123,755 |
| 2017-12-20 | 2017-12-18 | 48.423 | 78,998,914 | -188,742 | 4.24% | 3,825,334,155 |
| 2017-12-19 | 2017-12-15 | 48.645 | 79,187,656 | +151,073 | 4.25% | 3,852,116,820 |
| 2017-12-18 | 2017-12-14 | 49.165 | 79,036,583 | -97,747 | 4.25% | 3,885,856,932 |
| 2017-12-15 | 2017-12-13 | 49.240 | 79,134,330 | -27,287 | 4.25% | 3,896,539,826 |
| 2017-12-14 | 2017-12-12 | 48.274 | 79,161,617 | -88,409 | 4.25% | 3,821,454,339 |
| 2017-12-13 | 2017-12-11 | 48.423 | 79,250,026 | -455,340 | 4.26% | 3,837,493,655 |
| 2017-12-12 | 2017-12-08 | 48.720 | 79,705,366 | -171,414 | 4.28% | 3,883,220,584 |
| 2017-12-11 | 2017-12-07 | 48.868 | 79,876,780 | +4,654 | 4.29% | 3,903,436,369 |
| 2017-12-08 | 2017-12-06 | 48.868 | 79,872,126 | -110,618 | 4.29% | 3,903,208,936 |
| 2017-12-07 | 2017-12-05 | 49.834 | 79,982,744 | -166,171 | 4.30% | 3,985,836,511 |
| 2017-12-06 | 2017-12-04 | 50.131 | 80,148,915 | -43,776 | 4.30% | 4,017,927,368 |
| 2017-12-05 | 2017-12-01 | 50.873 | 80,192,691 | -691,025 | 4.31% | 4,079,679,254 |
| 2017-12-04 | 2017-11-30 | 51.319 | 80,883,716 | +66,336 | 4.34% | 4,150,876,426 |
| 2017-12-01 | 2017-11-29 | 49.834 | 80,817,380 | +126,418 | 4.34% | 4,027,429,516 |
| 2017-11-30 | 2017-11-28 | 49.759 | 80,690,962 | -33,303 | 4.33% | 4,015,136,897 |
| 2017-11-29 | 2017-11-27 | 49.834 | 80,724,265 | +116,929 | 4.34% | 4,022,789,250 |
| 2017-11-28 | 2017-11-24 | 49.908 | 80,607,336 | -7,271 | 4.33% | 4,022,948,776 |
| 2017-11-27 | 2017-11-23 | 49.908 | 80,614,607 | +331,908 | 4.33% | 4,023,311,657 |
| 2017-11-24 | 2017-11-22 | 49.537 | 80,282,699 | +15,064 | 4.31% | 3,976,934,697 |
| 2017-11-23 | 2017-11-21 | 49.017 | 80,267,635 | +33,293 | 4.31% | 3,934,459,363 |
| 2017-11-22 | 2017-11-20 | 48.497 | 80,234,342 | +136,588 | 4.31% | 3,891,115,641 |
| 2017-11-21 | 2017-11-17 | 48.497 | 80,097,754 | -329,414 | 4.30% | 3,884,491,549 |
| 2017-11-20 | 2017-11-16 | 49.240 | 80,427,168 | -96,719 | 4.32% | 3,960,198,604 |
| 2017-11-17 | 2017-11-15 | 49.314 | 80,523,887 | -113,161 | 4.33% | 3,970,941,339 |
| 2017-11-16 | 2017-11-14 | 49.537 | 80,637,048 | -199,824 | 4.33% | 3,994,487,954 |
| 2017-11-15 | 2017-11-13 | 49.165 | 80,836,872 | -411,614 | 4.34% | 3,974,368,672 |
| 2017-11-14 | 2017-11-10 | 49.908 | 81,248,486 | -449,723 | 4.36% | 4,054,947,273 |
| 2017-11-13 | 2017-11-09 | 50.354 | 81,698,209 | -682,998 | 4.39% | 4,113,797,323 |
| 2017-11-10 | 2017-11-08 | 50.428 | 82,381,207 | -96,658 | 4.42% | 4,154,306,990 |
| 2017-11-09 | 2017-11-07 | 49.908 | 82,477,865 | -202,781 | 4.43% | 4,116,303,087 |
| 2017-11-08 | 2017-11-06 | 49.759 | 82,680,646 | +26,101 | 4.44% | 4,114,142,454 |
| 2017-11-07 | 2017-11-03 | 50.428 | 82,654,545 | -92,248 | 4.44% | 4,168,090,837 |
| 2017-11-06 | 2017-11-02 | 50.725 | 82,746,793 | -75,501 | 4.44% | 4,197,324,400 |
| 2017-11-03 | 2017-11-01 | 51.096 | 82,822,294 | +189,454 | 4.45% | 4,231,909,337 |
| 2017-11-02 | 2017-10-31 | 50.799 | 82,632,840 | +36,343 | 4.44% | 4,197,681,104 |
| 2017-11-01 | 2017-10-30 | 51.245 | 82,596,497 | -40,531 | 4.44% | 4,232,640,478 |
| 2017-10-31 | 2017-10-27 | 51.690 | 82,637,028 | +84,158 | 4.44% | 4,271,541,111 |
| 2017-10-30 | 2017-10-26 | 51.393 | 82,552,870 | +197,571 | 4.43% | 4,242,666,865 |
| 2017-10-27 | 2017-10-25 | 51.096 | 82,355,299 | +72,670 | 4.42% | 4,208,047,640 |
| 2017-10-26 | 2017-10-24 | 50.873 | 82,282,629 | -143,961 | 4.42% | 4,186,001,621 |
| 2017-10-25 | 2017-10-23 | 50.948 | 82,426,590 | -552,119 | 4.43% | 4,199,447,057 |
| 2017-10-24 | 2017-10-20 | 52.062 | 82,978,709 | -31,164 | 4.46% | 4,320,015,977 |
| 2017-10-23 | 2017-10-19 | 51.690 | 83,009,873 | +83,346 | 4.46% | 4,290,813,619 |
| 2017-10-20 | 2017-10-18 | 51.765 | 82,926,527 | -15,657 | 4.45% | 4,292,664,203 |
| 2017-10-19 | 2017-10-17 | 51.616 | 82,942,184 | -428,299 | 4.46% | 4,281,154,812 |
| 2017-10-18 | 2017-10-16 | 51.987 | 83,370,483 | +28,391 | 4.48% | 4,334,220,669 |
| 2017-10-17 | 2017-10-13 | 51.987 | 83,342,092 | -8,215 | 4.48% | 4,332,744,693 |
| 2017-10-16 | 2017-10-12 | 51.987 | 83,350,307 | +25,197 | 4.48% | 4,333,171,770 |
| 2017-10-13 | 2017-10-11 | 51.765 | 83,325,110 | +101,502 | 4.48% | 4,313,296,720 |
| 2017-10-12 | 2017-10-10 | 51.616 | 83,223,608 | -2,858 | 4.47% | 4,295,680,831 |
| 2017-10-11 | 2017-10-09 | 51.393 | 83,226,466 | +122,998 | 4.47% | 4,277,285,206 |
| 2017-10-10 | 2017-10-06 | 51.765 | 83,103,468 | +200,394 | 4.46% | 4,301,823,495 |
| 2017-10-09 | 2017-10-04 | 51.468 | 82,903,074 | +28,130 | 4.52% | 4,266,822,045 |
| 2017-10-06 | 2017-10-03 | 51.171 | 82,874,944 | +103,967 | 4.52% | 4,240,754,496 |
| 2017-10-04 | 2017-09-29 | 50.131 | 82,770,977 | +132,550 | 4.51% | 4,149,373,373 |
| 2017-10-03 | 2017-09-28 | 50.502 | 82,638,427 | +454,002 | 4.50% | 4,173,415,416 |
| 2017-09-29 | 2017-09-27 | 50.725 | 82,184,425 | -120,573 | 4.48% | 4,168,798,328 |
| 2017-09-28 | 2017-09-26 | 50.502 | 82,304,998 | +54,865 | 4.49% | 4,156,576,546 |
| 2017-09-27 | 2017-09-25 | 50.354 | 82,250,133 | +68,211 | 4.48% | 4,141,588,672 |
| 2017-09-26 | 2017-09-22 | 50.725 | 82,181,922 | +17,799 | 4.48% | 4,168,671,364 |
| 2017-09-25 | 2017-09-21 | 51.096 | 82,164,123 | +16,073 | 4.48% | 4,198,279,261 |
| 2017-09-22 | 2017-09-20 | 51.245 | 82,148,050 | +122,069 | 4.48% | 4,209,659,904 |
| 2017-09-21 | 2017-09-19 | 51.319 | 82,025,981 | +25,082 | 4.47% | 4,209,496,394 |
| 2017-09-20 | 2017-09-18 | 51.690 | 82,000,899 | -151,744 | 4.47% | 4,238,659,348 |
| 2017-09-19 | 2017-09-15 | 51.393 | 82,152,643 | -2,709,621 | 4.48% | 4,222,097,866 |
| 2017-09-18 | 2017-09-14 | 51.616 | 84,862,264 | +1,263,777 | 4.62% | 4,380,261,917 |
| 2017-09-15 | 2017-09-13 | 51.987 | 83,598,487 | +39,502 | 4.56% | 4,346,074,021 |
| 2017-09-14 | 2017-09-12 | 52.359 | 83,558,985 | +682,538 | 4.55% | 4,375,049,129 |
| 2017-09-13 | 2017-09-11 | 52.359 | 82,876,447 | +6,306,189 | 4.52% | 4,339,312,251 |
| 2017-09-12 | 2017-09-08 | 53.760 | 76,570,258 | -1,690,278 | 4.17% | 4,116,410,779 |
| 2017-09-11 | 2017-09-07 | 53.684 | 78,260,536 | -72,424 | 4.26% | 4,201,354,239 |
| 2017-09-08 | 2017-09-06 | 53.836 | 78,332,960 | -221,744 | 4.35% | 4,217,104,724 |
| 2017-09-07 | 2017-09-05 | 53.911 | 78,554,704 | -416,208 | 4.37% | 4,234,990,474 |
| 2017-09-06 | 2017-09-04 | 53.760 | 78,970,912 | -182,367 | 4.39% | 4,245,469,741 |
| 2017-09-05 | 2017-09-01 | 54.139 | 79,153,279 | +94,535 | 4.40% | 4,285,240,493 |
| 2017-09-04 | 2017-08-31 | 54.290 | 79,058,744 | +63,607 | 4.40% | 4,292,094,879 |
| 2017-09-01 | 2017-08-30 | 54.139 | 78,995,137 | +502,979 | 4.39% | 4,276,678,921 |
| 2017-08-31 | 2017-08-29 | 53.003 | 78,492,158 | +104,731 | 4.36% | 4,160,299,121 |
| 2017-08-30 | 2017-08-28 | 53.457 | 78,387,427 | +593,048 | 4.36% | 4,190,360,218 |
| 2017-08-29 | 2017-08-25 | 52.473 | 77,794,379 | +124,945 | 4.33% | 4,082,081,775 |
| 2017-08-28 | 2017-08-24 | 50.655 | 77,669,434 | -72,849 | 4.32% | 3,934,381,830 |
| 2017-08-25 | 2017-08-22 | 50.580 | 77,742,283 | -7,858 | 4.32% | 3,932,185,525 |
| 2017-08-24 | 2017-08-21 | 50.504 | 77,750,141 | -58,152 | 4.32% | 3,926,695,881 |
| 2017-08-22 | 2017-08-18 | 50.201 | 77,808,293 | +471,837 | 4.33% | 3,906,066,778 |
| 2017-08-21 | 2017-08-17 | 50.428 | 77,336,456 | +14,753 | 4.30% | 3,899,947,342 |
| 2017-08-18 | 2017-08-16 | 50.883 | 77,321,703 | +26,926 | 4.30% | 3,934,331,331 |
| 2017-08-17 | 2017-08-15 | 50.731 | 77,294,777 | -59,034 | 4.30% | 3,921,256,024 |
| 2017-08-16 | 2017-08-14 | 50.883 | 77,353,811 | -44,877 | 4.30% | 3,935,965,071 |
| 2017-08-15 | 2017-08-11 | 50.958 | 77,398,688 | -389,957 | 4.30% | 3,944,109,019 |
| 2017-08-14 | 2017-08-10 | 51.034 | 77,788,645 | -56,601 | 4.32% | 3,969,870,598 |
| 2017-08-11 | 2017-08-09 | 51.110 | 77,845,246 | +42,201 | 4.33% | 3,978,653,479 |
| 2017-08-10 | 2017-08-08 | 50.958 | 77,803,045 | -33,366 | 4.33% | 3,964,714,383 |
| 2017-08-09 | 2017-08-07 | 51.337 | 77,836,411 | +28,044 | 4.33% | 3,995,882,821 |
| 2017-08-08 | 2017-08-04 | 51.185 | 77,808,367 | +39,951 | 4.33% | 3,982,660,110 |
| 2017-08-07 | 2017-08-03 | 51.337 | 77,768,416 | +14,397 | 4.32% | 3,992,392,166 |
| 2017-08-04 | 2017-08-02 | 51.413 | 77,754,019 | -128,908 | 4.32% | 3,997,540,462 |
| 2017-08-03 | 2017-08-01 | 51.337 | 77,882,927 | +32,235 | 4.33% | 3,998,270,810 |
| 2017-08-02 | 2017-07-31 | 50.655 | 77,850,692 | +31,088 | 4.33% | 3,943,563,540 |
| 2017-08-01 | 2017-07-28 | 50.655 | 77,819,604 | -166,463 | 4.33% | 3,941,988,762 |
| 2017-07-31 | 2017-07-27 | 50.807 | 77,986,067 | +7,271 | 4.34% | 3,962,230,952 |
| 2017-07-28 | 2017-07-26 | 50.580 | 77,978,796 | +213,695 | 4.34% | 3,944,148,295 |
| 2017-07-27 | 2017-07-25 | 50.731 | 77,765,101 | +23,817 | 4.32% | 3,945,116,120 |
| 2017-07-26 | 2017-07-24 | 50.807 | 77,741,284 | +2,769 | 4.32% | 3,949,794,285 |
| 2017-07-25 | 2017-07-21 | 50.958 | 77,738,515 | -72,421 | 4.32% | 3,961,426,041 |
| 2017-07-24 | 2017-07-20 | 50.731 | 77,810,936 | -328,466 | 4.33% | 3,947,441,384 |
| 2017-07-21 | 2017-07-19 | 50.807 | 78,139,402 | +36,966 | 4.34% | 3,970,021,430 |
| 2017-07-20 | 2017-07-18 | 51.034 | 78,102,436 | +42,572 | 4.34% | 3,985,884,628 |
| 2017-07-19 | 2017-07-17 | 51.261 | 78,059,864 | +91,150 | 4.34% | 4,001,443,661 |
| 2017-07-18 | 2017-07-14 | 51.034 | 77,968,714 | +45,223 | 4.33% | 3,979,060,251 |
| 2017-07-17 | 2017-07-13 | 51.185 | 77,923,491 | +130,112 | 4.33% | 3,988,552,789 |
| 2017-07-14 | 2017-07-12 | 50.580 | 77,793,379 | +1,040,842 | 4.33% | 3,934,769,948 |
| 2017-07-13 | 2017-07-11 | 50.277 | 76,752,537 | -5,431 | 4.27% | 3,858,878,162 |
| 2017-07-12 | 2017-07-10 | 49.747 | 76,757,968 | -65,376 | 4.27% | 3,818,467,393 |
| 2017-07-11 | 2017-07-07 | 49.747 | 76,823,344 | -68,514 | 4.27% | 3,821,719,643 |
| 2017-07-10 | 2017-07-06 | 49.444 | 76,891,858 | +52,008 | 4.27% | 3,801,839,549 |
| 2017-07-07 | 2017-07-05 | 49.671 | 76,839,850 | -288,823 | 4.27% | 3,816,722,590 |
| 2017-07-06 | 2017-07-04 | 49.520 | 77,128,673 | -140,907 | 4.29% | 3,819,388,669 |
| 2017-07-05 | 2017-07-03 | 50.353 | 77,269,580 | -3,791 | 4.30% | 3,890,724,185 |
| 2017-07-04 | 2017-06-30 | 50.807 | 77,273,371 | -40,433 | 4.30% | 3,926,021,072 |
| 2017-07-03 | 2017-06-29 | 51.488 | 77,313,804 | -302,154 | 4.30% | 3,980,761,902 |
| 2017-06-30 | 2017-06-28 | 50.883 | 77,615,958 | +31,707 | 4.32% | 3,949,303,799 |
| 2017-06-29 | 2017-06-27 | 50.580 | 77,584,251 | -39,540 | 4.31% | 3,924,192,306 |
| 2017-06-28 | 2017-06-26 | 50.958 | 77,623,791 | -22,889 | 4.32% | 3,955,579,895 |
| 2017-06-27 | 2017-06-23 | 50.580 | 77,646,680 | -80,535 | 4.32% | 3,927,349,949 |
| 2017-06-26 | 2017-06-22 | 50.580 | 77,727,215 | -28,497 | 4.32% | 3,931,423,390 |
| 2017-06-23 | 2017-06-21 | 50.428 | 77,755,712 | -55,822 | 4.32% | 3,921,089,717 |
| 2017-06-22 | 2017-06-20 | 51.034 | 77,811,534 | +156,874 | 4.33% | 3,971,038,717 |
| 2017-06-21 | 2017-06-19 | 51.185 | 77,654,660 | +107,241 | 4.32% | 3,974,792,540 |
| 2017-06-20 | 2017-06-16 | 50.504 | 77,547,419 | -190,355 | 4.31% | 3,916,457,602 |
| 2017-06-19 | 2017-06-15 | 50.580 | 77,737,774 | -281,181 | 4.32% | 3,931,957,461 |
| 2017-06-16 | 2017-06-14 | 50.807 | 78,018,955 | -202,829 | 4.34% | 3,963,901,890 |
| 2017-06-15 | 2017-06-13 | 51.413 | 78,221,784 | -29,767 | 4.35% | 4,021,589,502 |
| 2017-06-14 | 2017-06-12 | 50.807 | 78,251,551 | +339,153 | 4.35% | 3,975,719,374 |
| 2017-06-13 | 2017-06-09 | 51.185 | 77,912,398 | -90,137 | 4.33% | 3,987,984,989 |
| 2017-06-12 | 2017-06-08 | 49.974 | 78,002,535 | -74,223 | 4.34% | 3,898,099,319 |
| 2017-06-09 | 2017-06-07 | 49.595 | 78,076,758 | -23,701 | 4.34% | 3,872,249,384 |
| 2017-06-08 | 2017-06-06 | 49.898 | 78,100,459 | -202,131 | 4.34% | 3,897,079,348 |
| 2017-06-07 | 2017-06-05 | 49.823 | 78,302,590 | -127,498 | 4.35% | 3,901,236,408 |
| 2017-06-06 | 2017-06-02 | 49.974 | 78,430,088 | -1,061,483 | 4.36% | 3,919,465,856 |
| 2017-06-05 | 2017-06-01 | 49.974 | 79,491,571 | -144,747 | 4.42% | 3,972,512,416 |
| 2017-06-02 | 2017-05-31 | 49.823 | 79,636,318 | +374,226 | 4.43% | 3,967,686,167 |
| 2017-06-01 | 2017-05-29 | 49.444 | 79,262,092 | -145,425 | 4.41% | 3,919,033,353 |
| 2017-05-31 | 2017-05-26 | 48.838 | 79,407,517 | -124,213 | 4.42% | 3,878,122,994 |
| 2017-05-29 | 2017-05-25 | 48.384 | 79,531,730 | +39,596 | 4.42% | 3,848,057,344 |
| 2017-05-26 | 2017-05-24 | 48.687 | 79,492,134 | +200,785 | 4.42% | 3,870,217,537 |
| 2017-05-25 | 2017-05-23 | 48.838 | 79,291,349 | -671,684 | 4.41% | 3,872,449,554 |
| 2017-05-24 | 2017-05-22 | 48.763 | 79,963,033 | -100,456 | 4.45% | 3,899,198,758 |
| 2017-05-23 | 2017-05-19 | 49.141 | 80,063,489 | +165,883 | 4.45% | 3,934,408,560 |
| 2017-05-22 | 2017-05-18 | 49.065 | 79,897,606 | -249,786 | 4.44% | 3,920,207,183 |
| 2017-05-19 | 2017-05-17 | 49.141 | 80,147,392 | -59,594 | 4.46% | 3,938,531,646 |
| 2017-05-18 | 2017-05-16 | 49.823 | 80,206,986 | +188,191 | 4.46% | 3,996,118,315 |
| 2017-05-17 | 2017-05-15 | 49.898 | 80,018,795 | -121,504 | 4.45% | 3,992,801,034 |
| 2017-05-16 | 2017-05-12 | 49.444 | 80,140,299 | -527,929 | 4.46% | 3,962,455,403 |
| 2017-05-15 | 2017-05-11 | 49.520 | 80,668,228 | -500,445 | 4.49% | 3,994,666,367 |
| 2017-05-12 | 2017-05-10 | 49.520 | 81,168,673 | -558,874 | 4.51% | 4,019,448,253 |
| 2017-05-11 | 2017-05-09 | 49.065 | 81,727,547 | +72,129 | 4.54% | 4,009,993,951 |
| 2017-05-10 | 2017-05-08 | 48.914 | 81,655,418 | -44,149 | 4.54% | 3,994,089,312 |
| 2017-05-09 | 2017-05-05 | 48.687 | 81,699,567 | -90,220 | 4.54% | 3,977,690,383 |
| 2017-05-08 | 2017-05-04 | 49.217 | 81,789,787 | -26,102 | 4.55% | 4,025,433,731 |
| 2017-05-05 | 2017-05-02 | 48.763 | 81,815,889 | +5,365 | 4.55% | 3,989,548,681 |
| 2017-05-04 | 2017-04-28 | 48.763 | 81,810,524 | -156,515 | 4.55% | 3,989,287,070 |
| 2017-05-02 | 2017-04-27 | 48.990 | 81,967,039 | +69,482 | 4.56% | 4,015,538,324 |
| 2017-04-28 | 2017-04-26 | 48.990 | 81,897,557 | -68,971 | 4.55% | 4,012,134,423 |
| 2017-04-27 | 2017-04-25 | 48.611 | 81,966,528 | -778,634 | 4.56% | 3,984,481,502 |
| 2017-04-26 | 2017-04-24 | 47.172 | 82,745,162 | -2,169,712 | 4.60% | 3,903,290,772 |
| 2017-04-25 | 2017-04-21 | 47.172 | 84,914,874 | -41,390 | 4.72% | 4,005,641,370 |
| 2017-04-24 | 2017-04-20 | 47.400 | 84,956,264 | -112,696 | 4.72% | 4,026,892,042 |
| 2017-04-21 | 2017-04-19 | 46.567 | 85,068,960 | -21,633 | 4.73% | 3,961,379,838 |
| 2017-04-20 | 2017-04-18 | 46.870 | 85,090,593 | -195,297 | 4.73% | 3,988,158,839 |
| 2017-04-19 | 2017-04-13 | 47.627 | 85,285,890 | +36,105 | 4.74% | 4,061,889,260 |
| 2017-04-18 | 2017-04-12 | 48.081 | 85,249,785 | +76,463 | 4.74% | 4,098,899,455 |
| 2017-04-13 | 2017-04-11 | 47.930 | 85,173,322 | +65,728 | 4.74% | 4,082,324,693 |
| 2017-04-12 | 2017-04-10 | 48.687 | 85,107,594 | +151,327 | 4.73% | 4,143,616,308 |
| 2017-04-11 | 2017-04-07 | 48.384 | 84,956,267 | +100,867 | 4.72% | 4,110,517,741 |
| 2017-04-10 | 2017-04-06 | 48.460 | 84,855,400 | -14,991 | 4.72% | 4,112,062,497 |
| 2017-04-07 | 2017-04-05 | 48.763 | 84,870,391 | +392,905 | 4.72% | 4,138,493,886 |
| 2017-04-06 | 2017-04-03 | 49.217 | 84,477,486 | +36,630 | 4.70% | 4,157,713,746 |
| 2017-04-05 | 2017-03-31 | 48.687 | 84,440,856 | -330,455 | 4.70% | 4,111,154,969 |
| 2017-04-03 | 2017-03-30 | 49.065 | 84,771,311 | -4,484,541 | 4.71% | 4,159,337,418 |
| 2017-03-31 | 2017-03-29 | 48.990 | 89,255,852 | +335,398 | 4.96% | 4,372,614,879 |
| 2017-03-30 | 2017-03-28 | 48.990 | 88,920,454 | +47,708 | 4.94% | 4,356,183,841 |
| 2017-03-29 | 2017-03-27 | 48.687 | 88,872,746 | +98,343 | 4.98% | 4,326,929,506 |
| 2017-03-28 | 2017-03-24 | 48.914 | 88,774,403 | -228,173 | 4.97% | 4,342,307,013 |
| 2017-03-27 | 2017-03-23 | 48.687 | 89,002,576 | +497,423 | 4.99% | 4,333,250,513 |
| 2017-03-24 | 2017-03-22 | 48.157 | 88,505,153 | -1,556,813 | 4.96% | 4,262,122,427 |
| 2017-03-23 | 2017-03-21 | 48.535 | 90,061,966 | +3,944,229 | 5.05% | 4,371,190,162 |
| 2017-03-22 | 2017-03-20 | 48.535 | 86,117,737 | -845,893 | 4.82% | 4,179,755,578 |
| 2017-03-21 | 2017-03-17 | 48.460 | 86,963,630 | -2,427,939 | 4.87% | 4,214,226,573 |
| 2017-03-20 | 2017-03-16 | 49.293 | 89,391,569 | -705,057 | 5.01% | 4,406,337,883 |
| 2017-03-17 | 2017-03-15 | 47.854 | 90,096,626 | +2,309,226 | 5.05% | 4,311,474,814 |
| 2017-03-16 | 2017-03-14 | 48.081 | 87,787,400 | -11,534 | 4.92% | 4,220,910,657 |
| 2017-03-15 | 2017-03-13 | 48.232 | 87,798,934 | -152,429 | 4.92% | 4,234,761,177 |
| 2017-03-14 | 2017-03-10 | 47.702 | 87,951,363 | +467,731 | 4.93% | 4,195,496,579 |
| 2017-03-13 | 2017-03-09 | 48.157 | 87,483,632 | +6,825,732 | 4.90% | 4,212,929,274 |
| 2017-03-10 | 2017-03-08 | 48.460 | 80,657,900 | +1,125,560 | 4.52% | 3,908,653,140 |
| 2017-03-09 | 2017-03-07 | 48.611 | 79,532,340 | -119,344 | 4.46% | 3,866,152,993 |
| 2017-03-08 | 2017-03-06 | 48.535 | 79,651,684 | -986,631 | 4.46% | 3,865,923,352 |
| 2017-03-07 | 2017-03-03 | 48.460 | 80,638,315 | -1,127,280 | 4.52% | 3,907,704,058 |
| 2017-03-06 | 2017-03-02 | 48.838 | 81,765,595 | +13,061,998 | 4.58% | 3,993,287,362 |
| 2017-03-03 | 2017-03-01 | 50.175 | 68,703,597 | -2,371,512 | 3.85% | 3,447,170,050 |
| 2017-03-02 | 2017-02-28 | 49.029 | 71,075,109 | -5,097,847 | 3.98% | 3,484,740,360 |
| 2017-03-01 | 2017-02-27 | 50.022 | 76,172,956 | -5,106,126 | 4.30% | 3,810,307,032 |
| 2017-02-28 | 2017-02-24 | 50.251 | 81,279,082 | +1,476,772 | 4.59% | 4,084,346,195 |
| 2017-02-27 | 2017-02-23 | 50.404 | 79,802,310 | +3,708,855 | 4.51% | 4,022,325,955 |
| 2017-02-24 | 2017-02-22 | 50.404 | 76,093,455 | +104,120 | 4.30% | 3,835,386,207 |
| 2017-02-23 | 2017-02-21 | 50.251 | 75,989,335 | +896,349 | 4.29% | 3,818,531,702 |
| 2017-02-22 | 2017-02-20 | 50.098 | 75,092,986 | -1,875,066 | 4.24% | 3,762,019,794 |
| 2017-02-21 | 2017-02-17 | 50.556 | 76,968,052 | +466,834 | 4.35% | 3,891,225,035 |
| 2017-02-20 | 2017-02-16 | 52.695 | 76,501,218 | +5,683 | 4.32% | 4,031,208,893 |
| 2017-02-17 | 2017-02-15 | 52.924 | 76,495,535 | -61,612 | 4.32% | 4,048,435,122 |
| 2017-02-16 | 2017-02-14 | 51.778 | 76,557,147 | +1,387,691 | 4.33% | 3,963,996,819 |
| 2017-02-15 | 2017-02-13 | 51.549 | 75,169,456 | +109,410 | 4.25% | 3,874,922,698 |
| 2017-02-14 | 2017-02-10 | 51.396 | 75,060,046 | +177,520 | 4.24% | 3,857,818,162 |
| 2017-02-13 | 2017-02-09 | 50.633 | 74,882,526 | +4,311 | 4.23% | 3,791,507,133 |
| 2017-02-10 | 2017-02-08 | 50.938 | 74,878,215 | -29,987 | 4.23% | 3,814,162,392 |
| 2017-02-09 | 2017-02-07 | 50.022 | 74,908,202 | -551,269 | 4.23% | 3,747,041,783 |
| 2017-02-08 | 2017-02-06 | 50.175 | 75,459,471 | -961,383 | 4.26% | 3,786,142,790 |
| 2017-02-07 | 2017-02-03 | 50.175 | 76,420,854 | +224,841 | 4.32% | 3,834,379,721 |
| 2017-02-06 | 2017-02-02 | 50.862 | 76,196,013 | -71,299 | 4.31% | 3,875,469,643 |
| 2017-02-03 | 2017-02-01 | 50.633 | 76,267,312 | +566,030 | 4.31% | 3,861,622,636 |
| 2017-02-02 | 2017-01-27 | 50.785 | 75,701,282 | -294,961 | 4.28% | 3,844,525,471 |
| 2017-02-01 | 2017-01-25 | 48.953 | 75,996,243 | +318,057 | 4.29% | 3,720,214,792 |
| 2017-01-26 | 2017-01-24 | 49.487 | 75,678,186 | +25,956 | 4.28% | 3,745,101,413 |
| 2017-01-25 | 2017-01-23 | 48.265 | 75,652,230 | +216,438 | 4.28% | 3,651,376,999 |
| 2017-01-24 | 2017-01-20 | 48.113 | 75,435,792 | -259,660 | 4.26% | 3,629,408,623 |
| 2017-01-23 | 2017-01-19 | 48.265 | 75,695,452 | -101,106 | 4.28% | 3,653,463,121 |
| 2017-01-20 | 2017-01-18 | 48.647 | 75,796,558 | -119,918 | 4.28% | 3,687,285,619 |
| 2017-01-19 | 2017-01-17 | 48.418 | 75,916,476 | +18,725 | 4.29% | 3,675,726,260 |
| 2017-01-18 | 2017-01-16 | 48.189 | 75,897,751 | -1,863,218 | 4.29% | 3,657,430,896 |
| 2017-01-17 | 2017-01-13 | 48.418 | 77,760,969 | +164,863 | 4.39% | 3,765,032,979 |
| 2017-01-16 | 2017-01-12 | 48.342 | 77,596,106 | +199,660 | 4.39% | 3,751,124,690 |
| 2017-01-13 | 2017-01-11 | 48.876 | 77,396,446 | +38,308 | 4.37% | 3,782,847,690 |
| 2017-01-12 | 2017-01-10 | 48.494 | 77,358,138 | +1,981,906 | 4.37% | 3,751,436,469 |
| 2017-01-11 | 2017-01-09 | 47.807 | 75,376,232 | -265,523 | 4.26% | 3,603,517,370 |
| 2017-01-10 | 2017-01-06 | 47.654 | 75,641,755 | -1,570,197 | 4.27% | 3,604,657,858 |
| 2017-01-09 | 2017-01-05 | 47.349 | 77,211,952 | -305,307 | 4.36% | 3,655,898,119 |
| 2017-01-06 | 2017-01-04 | 46.891 | 77,517,259 | -88,692 | 4.38% | 3,634,834,503 |
| 2017-01-05 | 2017-01-03 | 46.967 | 77,605,951 | +134,946 | 4.39% | 3,644,920,027 |
| 2017-01-04 | 2016-12-30 | 45.363 | 77,471,005 | -185,289 | 4.38% | 3,514,337,752 |
| 2017-01-03 | 2016-12-29 | 44.905 | 77,656,294 | +96,295 | 4.39% | 3,487,159,803 |
| 2016-12-30 | 2016-12-28 | 45.440 | 77,559,999 | +81,054 | 4.38% | 3,524,298,000 |
| 2016-12-29 | 2016-12-23 | 45.516 | 77,478,945 | -5,292 | 4.38% | 3,526,531,936 |
| 2016-12-28 | 2016-12-22 | 46.203 | 77,484,237 | +1,281,376 | 4.38% | 3,580,029,443 |
| 2016-12-23 | 2016-12-21 | 46.662 | 76,202,861 | -28,350 | 4.31% | 3,555,742,889 |
| 2016-12-22 | 2016-12-20 | 46.127 | 76,231,211 | -36,074 | 4.31% | 3,516,313,763 |
| 2016-12-21 | 2016-12-19 | 46.203 | 76,267,285 | -359,344 | 4.31% | 3,523,802,214 |
| 2016-12-20 | 2016-12-16 | 46.738 | 76,626,629 | +803,938 | 4.33% | 3,581,368,466 |
| 2016-12-19 | 2016-12-15 | 47.196 | 75,822,691 | -992,671 | 4.28% | 3,578,537,164 |
| 2016-12-16 | 2016-12-14 | 48.113 | 76,815,362 | +1,206,875 | 4.34% | 3,695,783,260 |
| 2016-12-15 | 2016-12-13 | 48.342 | 75,608,487 | +180,205 | 4.27% | 3,655,039,885 |
| 2016-12-14 | 2016-12-12 | 49.334 | 75,428,282 | -60,126 | 4.26% | 3,721,213,579 |
| 2016-12-13 | 2016-12-09 | 50.022 | 75,488,408 | +728,046 | 4.27% | 3,776,064,721 |
| 2016-12-12 | 2016-12-08 | 50.327 | 74,760,362 | +247,746 | 4.22% | 3,762,484,099 |
| 2016-12-09 | 2016-12-07 | 50.022 | 74,512,616 | +346,396 | 4.21% | 3,727,253,866 |
| 2016-12-08 | 2016-12-06 | 49.640 | 74,166,220 | +63,067 | 4.19% | 3,681,606,471 |
| 2016-12-07 | 2016-12-05 | 48.724 | 74,103,153 | +2,805 | 4.19% | 3,610,565,506 |
| 2016-12-06 | 2016-12-02 | 48.571 | 74,100,348 | +290,809 | 4.19% | 3,599,110,878 |
| 2016-12-05 | 2016-12-01 | 49.029 | 73,809,539 | +142,987 | 4.17% | 3,618,806,684 |
| 2016-12-02 | 2016-11-30 | 49.105 | 73,666,552 | +35,530 | 4.16% | 3,617,422,028 |
| 2016-12-01 | 2016-11-29 | 49.411 | 73,631,022 | -1,428,343 | 4.16% | 3,638,169,864 |
| 2016-11-30 | 2016-11-28 | 49.640 | 75,059,365 | +156,092 | 4.24% | 3,725,942,132 |
| 2016-11-29 | 2016-11-25 | 50.175 | 74,903,273 | +1,493,232 | 4.23% | 3,758,235,822 |
| 2016-11-28 | 2016-11-24 | 49.258 | 73,410,041 | +12,538,861 | 4.15% | 3,616,038,487 |
| 2016-11-25 | 2016-11-23 | 49.182 | 60,871,180 | +22,129 | 3.44% | 2,993,749,450 |
| 2016-11-24 | 2016-11-22 | 48.876 | 60,849,051 | -665,130 | 3.44% | 2,974,073,151 |
| 2016-11-23 | 2016-11-21 | 48.494 | 61,514,181 | -8,660 | 3.48% | 2,983,093,285 |
| 2016-11-22 | 2016-11-18 | 48.189 | 61,522,841 | -258,727 | 3.48% | 2,964,719,462 |
| 2016-11-21 | 2016-11-17 | 48.189 | 61,781,568 | -2,344,698 | 3.49% | 2,977,187,237 |
| 2016-11-18 | 2016-11-16 | 47.883 | 64,126,266 | -14,824 | 3.62% | 3,070,586,640 |
| 2016-11-17 | 2016-11-15 | 48.418 | 64,141,090 | +199,809 | 3.62% | 3,105,585,260 |
| 2016-11-16 | 2016-11-14 | 47.578 | 63,941,281 | +1,350,733 | 3.61% | 3,042,196,359 |
| 2016-11-15 | 2016-11-11 | 47.960 | 62,590,548 | -332,093 | 3.54% | 3,001,831,155 |
| 2016-11-14 | 2016-11-10 | 47.425 | 62,922,641 | +58,951 | 3.56% | 2,984,120,841 |
| 2016-11-11 | 2016-11-09 | 46.432 | 62,863,690 | +489,456 | 3.55% | 2,918,914,084 |
| 2016-11-10 | 2016-11-08 | 46.662 | 62,374,234 | -497,311 | 3.52% | 2,910,477,850 |
| 2016-11-09 | 2016-11-07 | 47.349 | 62,871,545 | +111,636 | 3.55% | 2,976,896,156 |
| 2016-11-08 | 2016-11-04 | 47.272 | 62,759,909 | -40,485 | 3.55% | 2,966,817,398 |
| 2016-11-07 | 2016-11-03 | 47.272 | 62,800,394 | +62,569 | 3.55% | 2,968,731,225 |
| 2016-11-04 | 2016-11-02 | 47.578 | 62,737,825 | +447 | 3.55% | 2,984,938,366 |
| 2016-11-03 | 2016-11-01 | 48.647 | 62,737,378 | +154,441 | 3.55% | 3,051,993,887 |
| 2016-11-02 | 2016-10-31 | 47.731 | 62,582,937 | -1,013,008 | 3.54% | 2,987,127,919 |
| 2016-11-01 | 2016-10-28 | 47.120 | 63,595,945 | +239,323 | 3.59% | 2,996,625,370 |
| 2016-10-31 | 2016-10-27 | 48.113 | 63,356,622 | +1,849,367 | 3.58% | 3,048,248,903 |
| 2016-10-28 | 2016-10-26 | 48.418 | 61,507,255 | +241,744 | 3.48% | 2,978,060,157 |
| 2016-10-27 | 2016-10-25 | 48.953 | 61,265,511 | -371,164 | 3.46% | 2,999,106,946 |
| 2016-10-26 | 2016-10-24 | 49.105 | 61,636,675 | +11,415 | 3.48% | 3,026,690,673 |
| 2016-10-25 | 2016-10-20 | 48.265 | 61,625,260 | +96,569 | 3.48% | 2,974,361,191 |
| 2016-10-24 | 2016-10-19 | 48.113 | 61,528,691 | +28,774 | 3.48% | 2,960,302,474 |
| 2016-10-20 | 2016-10-18 | 48.036 | 61,499,917 | +1,319,313 | 3.48% | 2,954,221,388 |
| 2016-10-19 | 2016-10-17 | 47.120 | 60,180,604 | -283,387 | 3.40% | 2,835,695,338 |
| 2016-10-18 | 2016-10-14 | 48.265 | 60,463,991 | -37,522 | 3.42% | 2,918,312,203 |
| 2016-10-17 | 2016-10-13 | 47.731 | 60,501,513 | +481,085 | 3.42% | 2,887,780,076 |
| 2016-10-14 | 2016-10-12 | 48.571 | 60,020,428 | +21,207 | 3.39% | 2,915,238,337 |
| 2016-10-13 | 2016-10-11 | 48.800 | 59,999,221 | +533,960 | 3.39% | 2,927,954,563 |
| 2016-10-12 | 2016-10-07 | 50.709 | 59,465,261 | -194,397 | 3.36% | 3,015,430,142 |
| 2016-10-11 | 2016-10-06 | 49.716 | 59,659,658 | +93,262 | 3.37% | 2,966,057,807 |
| 2016-10-07 | 2016-10-05 | 49.716 | 59,566,396 | -230,808 | 3.37% | 2,961,421,165 |
| 2016-10-06 | 2016-10-04 | 49.487 | 59,797,204 | +224,857 | 3.38% | 2,959,196,104 |
| 2016-10-05 | 2016-10-03 | 49.716 | 59,572,347 | +258,563 | 3.37% | 2,961,717,027 |
| 2016-10-04 | 2016-09-30 | 48.036 | 59,313,784 | +94,560 | 3.35% | 2,849,207,899 |
| 2016-10-03 | 2016-09-29 | 50.098 | 59,219,224 | -711 | 3.35% | 2,966,773,660 |
| 2016-09-30 | 2016-09-28 | 50.022 | 59,219,935 | +826,645 | 3.35% | 2,962,286,704 |
| 2016-09-29 | 2016-09-27 | 49.640 | 58,393,290 | +1,659,453 | 3.32% | 2,898,639,223 |
| 2016-09-28 | 2016-09-26 | 49.182 | 56,733,837 | +31,023 | 3.23% | 2,790,267,797 |
| 2016-09-27 | 2016-09-23 | 50.022 | 56,702,814 | +538,310 | 3.23% | 2,836,375,825 |
| 2016-09-26 | 2016-09-22 | 50.404 | 56,164,504 | -190,932 | 3.20% | 2,830,894,772 |
| 2016-09-23 | 2016-09-21 | 50.098 | 56,355,436 | +113,250 | 3.21% | 2,823,303,174 |
| 2016-09-22 | 2016-09-20 | 50.327 | 56,242,186 | +1,752,969 | 3.20% | 2,830,515,060 |
| 2016-09-21 | 2016-09-19 | 50.633 | 54,489,217 | +149,178 | 3.10% | 2,758,938,112 |
| 2016-09-20 | 2016-09-15 | 50.404 | 54,340,039 | +198,420 | 3.09% | 2,738,935,117 |
| 2016-09-19 | 2016-09-14 | 49.640 | 54,141,619 | +2,348,044 | 3.08% | 2,687,586,544 |
| 2016-09-15 | 2016-09-13 | 49.029 | 51,793,575 | -134,027 | 2.95% | 2,539,386,344 |
| 2016-09-14 | 2016-09-12 | 49.716 | 51,927,602 | -126,212 | 2.96% | 2,581,648,546 |
| 2016-09-13 | 2016-09-09 | 51.702 | 52,053,814 | -33,427 | 2.96% | 2,691,281,261 |
| 2016-09-12 | 2016-09-08 | 50.251 | 52,087,241 | -269,052 | 2.96% | 2,617,430,209 |
| 2016-09-09 | 2016-09-07 | 49.564 | 52,356,293 | +82,527 | 2.98% | 2,594,964,669 |
| 2016-09-08 | 2016-09-06 | 50.098 | 52,273,766 | +87,998 | 2.98% | 2,618,819,052 |
| 2016-09-07 | 2016-09-05 | 50.251 | 52,185,768 | -155,698 | 2.97% | 2,622,381,279 |
| 2016-09-06 | 2016-09-02 | 49.919 | 52,341,466 | -291,283 | 2.98% | 2,612,812,378 |
| 2016-09-05 | 2016-09-01 | 49.071 | 52,632,749 | +537,467 | 3.00% | 2,582,752,690 |
| 2016-09-02 | 2016-08-31 | 48.301 | 52,095,282 | +321,791 | 2.99% | 2,516,247,003 |
| 2016-09-01 | 2016-08-30 | 49.148 | 51,773,491 | +66,511 | 2.97% | 2,544,576,225 |
| 2016-08-31 | 2016-08-29 | 48.609 | 51,706,980 | +6,101 | 2.97% | 2,513,424,643 |
| 2016-08-30 | 2016-08-26 | 48.917 | 51,700,879 | -32,129 | 2.97% | 2,529,059,161 |
| 2016-08-29 | 2016-08-25 | 48.686 | 51,733,008 | -121,633 | 2.97% | 2,518,675,084 |
| 2016-08-26 | 2016-08-24 | 48.840 | 51,854,641 | -361,369 | 2.98% | 2,532,586,143 |
| 2016-08-25 | 2016-08-23 | 48.994 | 52,216,010 | +440,496 | 3.00% | 2,558,280,350 |
| 2016-08-24 | 2016-08-22 | 49.533 | 51,775,514 | -286,508 | 2.97% | 2,564,618,251 |
| 2016-08-23 | 2016-08-19 | 49.996 | 52,062,022 | -424,144 | 2.99% | 2,602,873,517 |
| 2016-08-22 | 2016-08-18 | 51.536 | 52,486,166 | +35,052 | 3.01% | 2,704,944,159 |
| 2016-08-19 | 2016-08-17 | 51.228 | 52,451,114 | +134,123 | 3.01% | 2,686,975,450 |
| 2016-08-18 | 2016-08-16 | 52.076 | 52,316,991 | +208,466 | 3.00% | 2,724,437,128 |
| 2016-08-17 | 2016-08-15 | 52.692 | 52,108,525 | +169,997 | 2.99% | 2,745,694,529 |
| 2016-08-16 | 2016-08-12 | 52.076 | 51,938,528 | +7,699 | 2.98% | 2,704,728,452 |
| 2016-08-15 | 2016-08-11 | 51.074 | 51,930,829 | +96,477 | 2.98% | 2,652,321,224 |
| 2016-08-12 | 2016-08-10 | 50.766 | 51,834,352 | -374,669 | 2.98% | 2,631,421,536 |
| 2016-08-11 | 2016-08-09 | 50.458 | 52,209,021 | -1,051,609 | 3.00% | 2,634,354,314 |
| 2016-08-10 | 2016-08-08 | 50.458 | 53,260,630 | -2,337,562 | 3.06% | 2,687,416,231 |
| 2016-08-09 | 2016-08-05 | 49.148 | 55,598,192 | -174,549 | 3.19% | 2,732,553,567 |
| 2016-08-08 | 2016-08-04 | 48.224 | 55,772,741 | +591,692 | 3.20% | 2,689,574,996 |
| 2016-08-05 | 2016-08-03 | 47.839 | 55,181,049 | -169,174 | 3.17% | 2,639,787,019 |
| 2016-08-04 | 2016-08-01 | 49.456 | 55,350,223 | +898,178 | 3.18% | 2,737,421,914 |
| 2016-08-03 | 2016-07-29 | 49.379 | 54,452,045 | +729,649 | 3.13% | 2,688,806,571 |
| 2016-08-01 | 2016-07-28 | 49.379 | 53,722,396 | +393,012 | 3.08% | 2,652,776,978 |
| 2016-07-29 | 2016-07-27 | 49.687 | 53,329,384 | -988,815 | 3.06% | 2,649,803,189 |
| 2016-07-28 | 2016-07-26 | 49.148 | 54,318,199 | +404,593 | 3.12% | 2,669,644,157 |
| 2016-07-27 | 2016-07-25 | 48.378 | 53,913,606 | -4,035 | 3.10% | 2,608,226,846 |
| 2016-07-26 | 2016-07-22 | 48.686 | 53,917,641 | +657,200 | 3.10% | 2,625,036,204 |
| 2016-07-25 | 2016-07-21 | 48.609 | 53,260,441 | +48,145 | 3.06% | 2,588,936,831 |
| 2016-07-22 | 2016-07-20 | 48.301 | 53,212,296 | +230,629 | 3.06% | 2,570,199,742 |
| 2016-07-21 | 2016-07-19 | 47.993 | 52,981,667 | -28,872,854 | 3.04% | 2,542,734,420 |
| 2016-07-20 | 2016-07-18 | 48.840 | 81,854,521 | -181,356 | 4.70% | 3,997,783,451 |
| 2016-07-19 | 2016-07-15 | 47.685 | 82,035,877 | -71,298 | 4.71% | 3,911,846,554 |
| 2016-07-18 | 2016-07-14 | 47.762 | 82,107,175 | -205,137 | 4.71% | 3,921,571,485 |
| 2016-07-15 | 2016-07-13 | 46.914 | 82,312,312 | -240,115 | 4.73% | 3,861,619,062 |
| 2016-07-14 | 2016-07-12 | 47.299 | 82,552,427 | -6,059 | 4.74% | 3,904,680,949 |
| 2016-07-13 | 2016-07-11 | 46.144 | 82,558,486 | +449,372 | 4.74% | 3,809,569,306 |
| 2016-07-12 | 2016-07-08 | 44.911 | 82,109,114 | -272,915 | 4.71% | 3,687,629,302 |
| 2016-07-11 | 2016-07-07 | 45.836 | 82,382,029 | -273,167 | 4.73% | 3,776,041,740 |
| 2016-07-08 | 2016-07-06 | 45.297 | 82,655,196 | -47,622 | 4.75% | 3,743,991,229 |
| 2016-07-07 | 2016-07-05 | 46.067 | 82,702,818 | +705,602 | 4.75% | 3,809,858,345 |
| 2016-07-06 | 2016-07-04 | 46.837 | 81,997,216 | -100,922 | 4.71% | 3,840,519,930 |
| 2016-07-05 | 2016-06-30 | 45.913 | 82,098,138 | +114,049 | 4.71% | 3,769,353,804 |
| 2016-07-04 | 2016-06-29 | 44.834 | 81,984,089 | +72,940 | 4.71% | 3,675,698,630 |
| 2016-06-30 | 2016-06-28 | 43.448 | 81,911,149 | -629,005 | 4.70% | 3,558,848,156 |
| 2016-06-29 | 2016-06-27 | 43.756 | 82,540,154 | -595,055 | 4.74% | 3,611,610,834 |
| 2016-06-28 | 2016-06-24 | 43.833 | 83,135,209 | +328,649 | 4.77% | 3,644,052,254 |
| 2016-06-27 | 2016-06-23 | 45.528 | 82,806,560 | -88,954 | 4.75% | 3,769,984,466 |
| 2016-06-24 | 2016-06-22 | 44.988 | 82,895,514 | +190,488 | 4.76% | 3,729,333,414 |
| 2016-06-23 | 2016-06-21 | 44.757 | 82,705,026 | +286,160 | 4.75% | 3,701,650,159 |
| 2016-06-22 | 2016-06-20 | 44.218 | 82,418,866 | +691,276 | 4.73% | 3,644,398,538 |
| 2016-06-21 | 2016-06-17 | 43.294 | 81,727,590 | +369,131 | 4.69% | 3,538,281,198 |
| 2016-06-20 | 2016-06-16 | 42.754 | 81,358,459 | +583,175 | 4.67% | 3,478,428,124 |
| 2016-06-17 | 2016-06-15 | 43.525 | 80,775,284 | +446,946 | 4.64% | 3,515,719,987 |
| 2016-06-16 | 2016-06-14 | 43.833 | 80,328,338 | -428 | 4.61% | 3,521,019,128 |
| 2016-06-15 | 2016-06-13 | 43.602 | 80,328,766 | +634,444 | 4.61% | 3,502,473,541 |
| 2016-06-14 | 2016-06-10 | 45.451 | 79,694,322 | -45,237 | 4.58% | 3,622,152,478 |
| 2016-06-13 | 2016-06-08 | 45.219 | 79,739,559 | -289,775 | 4.58% | 3,605,780,347 |
| 2016-06-10 | 2016-06-07 | 45.065 | 80,029,334 | +672,333 | 4.60% | 3,606,553,719 |
| 2016-06-08 | 2016-06-06 | 45.142 | 79,357,001 | +116,370 | 4.56% | 3,582,368,022 |
| 2016-06-07 | 2016-06-03 | 45.142 | 79,240,631 | +567,720 | 4.55% | 3,577,114,797 |
| 2016-06-06 | 2016-06-02 | 44.526 | 78,672,911 | +682,029 | 4.52% | 3,503,002,078 |
| 2016-06-03 | 2016-06-01 | 43.987 | 77,990,882 | +862,597 | 4.48% | 3,430,577,829 |
| 2016-06-02 | 2016-05-31 | 44.141 | 77,128,285 | +276,970 | 4.43% | 3,404,517,988 |
| 2016-06-01 | 2016-05-30 | 43.448 | 76,851,315 | -2,501,792 | 4.41% | 3,339,010,184 |
| 2016-05-31 | 2016-05-27 | 43.140 | 79,353,107 | -129,941 | 4.56% | 3,423,255,380 |
| 2016-05-30 | 2016-05-26 | 42.985 | 79,483,048 | +328,750 | 4.56% | 3,416,615,041 |
| 2016-05-27 | 2016-05-25 | 43.062 | 79,154,298 | +1,487,145 | 4.55% | 3,408,581,213 |
| 2016-05-26 | 2016-05-24 | 42.908 | 77,667,153 | -196,076 | 4.46% | 3,332,574,888 |
| 2016-05-25 | 2016-05-23 | 42.908 | 77,863,229 | +346,502 | 4.47% | 3,340,988,200 |
| 2016-05-24 | 2016-05-20 | 42.908 | 77,516,727 | +455,925 | 4.45% | 3,326,120,346 |
| 2016-05-23 | 2016-05-19 | 42.677 | 77,060,802 | +673,332 | 4.42% | 3,288,748,219 |
| 2016-05-20 | 2016-05-18 | 42.754 | 76,387,470 | +49,984 | 4.39% | 3,265,896,714 |
| 2016-05-19 | 2016-05-17 | 43.756 | 76,337,486 | +844,633 | 4.38% | 3,340,208,106 |
| 2016-05-18 | 2016-05-16 | 41.753 | 75,492,853 | +471,475 | 4.33% | 3,152,045,381 |
| 2016-05-17 | 2016-05-13 | 41.368 | 75,021,378 | +1,188,354 | 4.31% | 3,103,463,624 |
| 2016-05-16 | 2016-05-12 | 42.600 | 73,833,024 | +460,609 | 4.24% | 3,145,307,599 |
| 2016-05-13 | 2016-05-11 | 42.677 | 73,372,415 | +1,409,339 | 4.21% | 3,131,337,760 |
| 2016-05-12 | 2016-05-10 | 43.756 | 71,963,076 | +376,291 | 4.13% | 3,148,802,278 |
| 2016-05-11 | 2016-05-09 | 43.602 | 71,586,785 | +1,115,192 | 4.11% | 3,121,308,005 |
| 2016-05-10 | 2016-05-06 | 42.369 | 70,471,593 | +478,183 | 4.05% | 2,985,823,383 |
| 2016-05-09 | 2016-05-05 | 43.448 | 69,993,410 | +120,718 | 4.02% | 3,041,050,225 |
| 2016-05-06 | 2016-05-04 | 43.833 | 69,872,692 | -14,945 | 4.01% | 3,062,718,478 |
| 2016-05-05 | 2016-05-03 | 42.600 | 69,887,637 | -283,457 | 4.01% | 2,977,233,002 |
| 2016-05-04 | 2016-04-29 | 43.525 | 70,171,094 | +1,911,313 | 4.03% | 3,054,175,801 |
| 2016-05-03 | 2016-04-28 | 44.603 | 68,259,781 | +720,968 | 3.92% | 3,044,603,840 |
| 2016-04-29 | 2016-04-27 | 44.680 | 67,538,813 | +146,417 | 3.88% | 3,017,649,213 |
| 2016-04-28 | 2016-04-26 | 44.911 | 67,392,396 | +738,790 | 3.87% | 3,026,681,961 |
| 2016-04-27 | 2016-04-25 | 44.680 | 66,653,606 | +229,248 | 3.83% | 2,978,097,967 |
| 2016-04-26 | 2016-04-22 | 44.834 | 66,424,358 | -1,139,447 | 3.81% | 2,978,089,098 |
| 2016-04-25 | 2016-04-21 | 45.142 | 67,563,805 | +84,559 | 3.88% | 3,049,994,473 |
| 2016-04-22 | 2016-04-20 | 44.295 | 67,479,246 | -68,622 | 3.87% | 2,988,996,472 |
| 2016-04-21 | 2016-04-19 | 45.065 | 67,547,868 | +223,606 | 3.88% | 3,044,071,497 |
| 2016-04-20 | 2016-04-18 | 44.834 | 67,324,262 | +347,048 | 3.87% | 3,018,435,657 |
| 2016-04-19 | 2016-04-15 | 45.065 | 66,977,214 | -2,280 | 3.85% | 3,018,354,748 |
| 2016-04-18 | 2016-04-14 | 45.065 | 66,979,494 | -219,738 | 3.85% | 3,018,457,497 |
| 2016-04-15 | 2016-04-13 | 44.218 | 67,199,232 | +936,218 | 3.86% | 2,971,416,555 |
| 2016-04-14 | 2016-04-12 | 42.446 | 66,263,014 | -414,761 | 3.80% | 2,812,613,918 |
| 2016-04-13 | 2016-04-11 | 42.138 | 66,677,775 | -737,894 | 3.83% | 2,809,672,897 |
| 2016-04-12 | 2016-04-08 | 43.140 | 67,415,669 | -412,093 | 3.87% | 2,908,279,970 |
| 2016-04-11 | 2016-04-07 | 43.217 | 67,827,762 | +694,495 | 3.89% | 2,931,282,569 |
| 2016-04-08 | 2016-04-06 | 44.141 | 67,133,267 | +288,346 | 3.85% | 2,963,328,111 |
| 2016-04-07 | 2016-04-05 | 43.448 | 66,844,921 | -64,892 | 3.84% | 2,904,255,730 |
| 2016-04-06 | 2016-04-01 | 43.679 | 66,909,813 | +298,532 | 3.84% | 2,922,538,302 |
| 2016-04-05 | 2016-03-31 | 44.680 | 66,611,281 | -724,994 | 3.82% | 2,976,206,876 |
| 2016-04-01 | 2016-03-30 | 44.680 | 67,336,275 | +705,380 | 3.87% | 3,008,599,770 |
| 2016-03-31 | 2016-03-29 | 43.062 | 66,630,895 | -196,802 | 3.83% | 2,869,292,290 |
| 2016-03-30 | 2016-03-24 | 41.984 | 66,827,697 | -6,055,997 | 3.90% | 2,805,694,195 |
| 2016-03-29 | 2016-03-23 | 43.294 | 72,883,694 | +1,285,774 | 4.25% | 3,155,397,145 |
| 2016-03-24 | 2016-03-22 | 43.756 | 71,597,920 | +316,256 | 4.18% | 3,132,824,583 |
| 2016-03-23 | 2016-03-21 | 43.910 | 71,281,664 | +1,144,921 | 4.16% | 3,129,968,894 |
| 2016-03-22 | 2016-03-18 | 44.295 | 70,136,743 | -1,012,899 | 4.09% | 3,106,710,431 |
| 2016-03-21 | 2016-03-17 | 42.985 | 71,149,642 | +650,486 | 4.15% | 3,058,399,787 |
| 2016-03-18 | 2016-03-16 | 42.215 | 70,499,156 | +421,923 | 4.11% | 2,976,129,418 |
| 2016-03-17 | 2016-03-15 | 41.522 | 70,077,233 | +4,118,350 | 4.09% | 2,909,732,381 |
| 2016-03-16 | 2016-03-14 | 41.368 | 65,958,883 | +271,993 | 3.85% | 2,728,568,836 |
| 2016-03-15 | 2016-03-11 | 40.597 | 65,686,890 | -283,979 | 3.83% | 2,666,715,297 |
| 2016-03-14 | 2016-03-10 | 40.520 | 65,970,869 | +57,906 | 3.85% | 2,673,162,041 |
| 2016-03-11 | 2016-03-09 | 40.520 | 65,912,963 | +260,051 | 3.85% | 2,670,815,671 |
| 2016-03-10 | 2016-03-08 | 41.060 | 65,652,912 | +441,864 | 3.83% | 2,695,681,259 |
| 2016-03-09 | 2016-03-07 | 40.983 | 65,211,048 | +237,359 | 3.80% | 2,672,514,983 |
| 2016-03-08 | 2016-03-04 | 40.983 | 64,973,689 | +574,353 | 3.79% | 2,662,787,406 |
| 2016-03-07 | 2016-03-03 | 40.674 | 64,399,336 | +3,461,199 | 3.76% | 2,619,404,978 |
| 2016-03-04 | 2016-03-02 | 39.981 | 60,938,137 | +532,205 | 3.56% | 2,436,373,501 |
| 2016-03-03 | 2016-03-01 | 39.920 | 60,405,932 | +434,586 | 3.52% | 2,411,376,409 |
| 2016-03-02 | 2016-02-29 | 38.898 | 59,971,346 | -3,177,194 | 3.50% | 2,332,763,446 |
| 2016-03-01 | 2016-02-26 | 39.055 | 63,148,540 | +641,375 | 3.76% | 2,466,274,479 |
| 2016-02-29 | 2016-02-25 | 37.798 | 62,507,165 | +754,998 | 3.72% | 2,362,634,734 |
| 2016-02-26 | 2016-02-24 | 38.269 | 61,752,167 | +76,650 | 3.67% | 2,363,213,015 |
| 2016-02-25 | 2016-02-23 | 39.369 | 61,675,517 | -40,888 | 3.67% | 2,428,131,654 |
| 2016-02-24 | 2016-02-22 | 40.155 | 61,716,405 | +287,596 | 3.67% | 2,478,239,225 |
| 2016-02-23 | 2016-02-19 | 36.776 | 61,428,809 | -101,419 | 3.66% | 2,259,121,841 |
| 2016-02-22 | 2016-02-18 | 36.226 | 61,530,228 | +432,784 | 3.66% | 2,229,005,581 |
| 2016-02-19 | 2016-02-17 | 35.755 | 61,097,444 | +81,945 | 3.64% | 2,184,520,601 |
| 2016-02-18 | 2016-02-16 | 34.969 | 61,015,499 | +15,934 | 3.63% | 2,133,643,635 |
| 2016-02-17 | 2016-02-15 | 36.305 | 60,999,565 | -571,117 | 3.63% | 2,214,575,136 |
| 2016-02-16 | 2016-02-12 | 35.440 | 61,570,682 | -992,003 | 3.66% | 2,182,087,754 |
| 2016-02-15 | 2016-02-11 | 35.598 | 62,562,685 | -12,490,377 | 3.72% | 2,227,077,279 |
| 2016-02-12 | 2016-02-05 | 36.148 | 75,053,062 | +9,547,386 | 4.47% | 2,712,988,501 |
| 2016-02-11 | 2016-02-04 | 34.262 | 65,505,676 | -2,449,625 | 3.90% | 2,244,332,136 |
| 2016-02-05 | 2016-02-03 | 32.926 | 67,955,301 | +77,335 | 4.04% | 2,237,479,523 |
| 2016-02-04 | 2016-02-02 | 34.262 | 67,877,966 | -303,877 | 4.04% | 2,325,610,691 |
| 2016-02-03 | 2016-02-01 | 34.183 | 68,181,843 | -218,317 | 4.06% | 2,330,664,168 |
| 2016-02-02 | 2016-01-29 | 35.598 | 68,400,160 | -304,880 | 4.07% | 2,434,876,991 |
| 2016-02-01 | 2016-01-28 | 34.576 | 68,705,040 | -285,946 | 4.09% | 2,375,543,456 |
| 2016-01-29 | 2016-01-27 | 34.497 | 68,990,986 | -609,981 | 4.11% | 2,380,008,884 |
| 2016-01-28 | 2016-01-26 | 34.340 | 69,600,967 | -359,955 | 4.14% | 2,390,112,904 |
| 2016-01-27 | 2016-01-25 | 35.833 | 69,960,922 | +2,139,766 | 4.16% | 2,506,929,224 |
| 2016-01-26 | 2016-01-22 | 35.440 | 67,821,156 | +11,608 | 4.04% | 2,403,606,866 |
| 2016-01-25 | 2016-01-21 | 33.869 | 67,809,548 | -204,556 | 4.04% | 2,296,623,613 |
| 2016-01-22 | 2016-01-20 | 35.047 | 68,014,104 | -65,383 | 4.05% | 2,383,721,677 |
| 2016-01-21 | 2016-01-19 | 36.855 | 68,079,487 | -102,750 | 4.05% | 2,509,058,709 |
| 2016-01-20 | 2016-01-18 | 36.148 | 68,182,237 | -262,229 | 4.06% | 2,464,624,627 |
| 2016-01-19 | 2016-01-15 | 37.091 | 68,444,466 | +3,258 | 4.07% | 2,538,645,410 |
| 2016-01-18 | 2016-01-14 | 38.191 | 68,441,208 | -367,106 | 4.07% | 2,613,819,789 |
| 2016-01-15 | 2016-01-13 | 39.055 | 68,808,314 | -758,224 | 4.09% | 2,687,317,692 |
| 2016-01-14 | 2016-01-12 | 38.426 | 69,566,538 | -290,696 | 4.14% | 2,673,196,946 |
| 2016-01-13 | 2016-01-11 | 38.819 | 69,857,234 | -51,072 | 4.16% | 2,711,814,888 |
| 2016-01-12 | 2016-01-08 | 40.155 | 69,908,306 | -110,318 | 4.16% | 2,807,187,263 |
| 2016-01-11 | 2016-01-07 | 40.391 | 70,018,624 | -119,984 | 4.17% | 2,828,123,671 |
| 2016-01-08 | 2016-01-06 | 41.727 | 70,138,608 | -326,675 | 4.17% | 2,926,667,397 |
| 2016-01-07 | 2016-01-05 | 42.748 | 70,465,283 | -405,280 | 4.19% | 3,012,283,246 |
| 2016-01-06 | 2016-01-04 | 42.984 | 70,870,563 | +9,039 | 4.22% | 3,046,315,746 |
| 2016-01-05 | 2015-12-31 | 45.342 | 70,861,524 | -455,071 | 4.22% | 3,212,979,892 |
| 2016-01-04 | 2015-12-29 | 43.927 | 71,316,595 | -93,459 | 4.24% | 3,132,738,278 |
| 2015-12-30 | 2015-12-28 | 43.299 | 71,410,054 | -31,690 | 4.25% | 3,091,951,453 |
| 2015-12-29 | 2015-12-24 | 44.084 | 71,441,744 | -60,553 | 4.25% | 3,149,463,758 |
| 2015-12-28 | 2015-12-22 | 42.670 | 71,502,297 | +106,896 | 4.26% | 3,050,995,235 |
| 2015-12-23 | 2015-12-21 | 42.670 | 71,395,401 | +43,669 | 4.25% | 3,046,433,994 |
| 2015-12-22 | 2015-12-18 | 42.670 | 71,351,732 | -257,758 | 4.25% | 3,044,570,643 |
| 2015-12-21 | 2015-12-17 | 43.141 | 71,609,490 | +240,757 | 4.26% | 3,089,332,343 |
| 2015-12-18 | 2015-12-16 | 41.648 | 71,368,733 | -115,062 | 4.25% | 2,972,388,433 |
| 2015-12-17 | 2015-12-15 | 40.784 | 71,483,795 | +458,986 | 4.25% | 2,915,390,032 |
| 2015-12-16 | 2015-12-14 | 41.334 | 71,024,809 | +13,169 | 4.23% | 2,935,739,557 |
| 2015-12-15 | 2015-12-11 | 41.491 | 71,011,640 | +341,090 | 4.23% | 2,946,355,668 |
| 2015-12-14 | 2015-12-10 | 42.041 | 70,670,550 | +38,850 | 4.21% | 2,971,077,356 |
| 2015-12-11 | 2015-12-09 | 42.434 | 70,631,700 | -216,273 | 4.20% | 2,997,195,867 |
| 2015-12-10 | 2015-12-08 | 43.220 | 70,847,973 | -397,675 | 4.22% | 3,062,046,806 |
| 2015-12-09 | 2015-12-07 | 44.163 | 71,245,648 | +163,143 | 4.24% | 3,146,417,599 |
| 2015-12-08 | 2015-12-04 | 43.377 | 71,082,505 | -352,171 | 4.23% | 3,083,354,846 |
| 2015-12-07 | 2015-12-03 | 43.613 | 71,434,676 | -49,884 | 4.25% | 3,115,471,398 |
| 2015-12-04 | 2015-12-02 | 44.084 | 71,484,560 | -83,020 | 4.25% | 3,151,351,274 |
| 2015-12-03 | 2015-12-01 | 43.691 | 71,567,580 | +91,013 | 4.26% | 3,126,891,629 |
| 2015-12-02 | 2015-11-30 | 43.534 | 71,476,567 | -127,486 | 4.25% | 3,111,681,631 |
| 2015-12-01 | 2015-11-27 | 43.691 | 71,604,053 | -70,097 | 4.26% | 3,128,485,187 |
| 2015-11-30 | 2015-11-26 | 44.713 | 71,674,150 | +45,583 | 4.27% | 3,204,767,470 |
| 2015-11-27 | 2015-11-25 | 45.027 | 71,628,567 | -83,706 | 4.26% | 3,225,244,110 |
| 2015-11-26 | 2015-11-24 | 45.027 | 71,712,273 | -17,366 | 4.27% | 3,229,013,169 |
| 2015-11-25 | 2015-11-23 | 45.342 | 71,729,639 | -67,634 | 4.27% | 3,252,341,677 |
| 2015-11-24 | 2015-11-20 | 44.792 | 71,797,273 | -199,673 | 4.27% | 3,215,914,627 |
| 2015-11-23 | 2015-11-19 | 44.870 | 71,996,946 | -17,446 | 4.28% | 3,230,515,946 |
| 2015-11-20 | 2015-11-18 | 44.163 | 72,014,392 | -167,279 | 4.29% | 3,180,367,597 |
| 2015-11-19 | 2015-11-17 | 43.849 | 72,181,671 | +60,892 | 4.30% | 3,165,066,482 |
| 2015-11-18 | 2015-11-16 | 43.456 | 72,120,779 | -36,737 | 4.29% | 3,134,059,566 |
| 2015-11-17 | 2015-11-13 | 44.006 | 72,157,516 | +35,008 | 4.29% | 3,175,347,846 |
| 2015-11-16 | 2015-11-12 | 45.342 | 72,122,508 | -97,792 | 4.29% | 3,270,155,013 |
| 2015-11-13 | 2015-11-11 | 44.399 | 72,220,300 | -15,088 | 4.30% | 3,206,486,694 |
| 2015-11-12 | 2015-11-10 | 44.242 | 72,235,388 | -52,775 | 4.30% | 3,195,803,815 |
| 2015-11-11 | 2015-11-09 | 45.577 | 72,288,163 | -55,145 | 4.30% | 3,294,707,679 |
| 2015-11-10 | 2015-11-06 | 45.656 | 72,343,308 | +103,821 | 4.31% | 3,302,905,910 |
| 2015-11-09 | 2015-11-05 | 45.813 | 72,239,487 | -17,550 | 4.30% | 3,309,519,269 |
| 2015-11-06 | 2015-11-04 | 46.206 | 72,257,037 | +211,933 | 4.30% | 3,338,713,713 |
| 2015-11-05 | 2015-11-03 | 45.420 | 72,045,104 | -139,519 | 4.29% | 3,272,306,817 |
| 2015-11-04 | 2015-11-02 | 44.634 | 72,184,623 | -171,159 | 4.30% | 3,221,919,864 |
| 2015-11-03 | 2015-10-30 | 45.656 | 72,355,782 | +96,356 | 4.31% | 3,303,475,423 |
| 2015-11-02 | 2015-10-29 | 45.656 | 72,259,426 | -117,935 | 4.30% | 3,299,076,193 |
| 2015-10-30 | 2015-10-28 | 45.656 | 72,377,361 | -129,100 | 4.31% | 3,304,460,633 |
| 2015-10-29 | 2015-10-27 | 46.520 | 72,506,461 | +742,345 | 4.31% | 3,373,029,355 |
| 2015-10-28 | 2015-10-26 | 46.599 | 71,764,116 | +40,256 | 4.27% | 3,344,134,520 |
| 2015-10-27 | 2015-10-23 | 46.285 | 71,723,860 | -168,487 | 4.27% | 3,319,713,886 |
| 2015-10-26 | 2015-10-22 | 45.263 | 71,892,347 | -535,815 | 4.28% | 3,254,069,703 |
| 2015-10-23 | 2015-10-20 | 44.949 | 72,428,162 | -1,066,024 | 4.31% | 3,255,556,217 |
| 2015-10-22 | 2015-10-19 | 45.263 | 73,494,186 | +105,167 | 4.37% | 3,326,573,884 |
| 2015-10-20 | 2015-10-16 | 45.892 | 73,389,019 | -521,035 | 4.37% | 3,367,950,002 |
| 2015-10-19 | 2015-10-15 | 45.499 | 73,910,054 | -210,439 | 4.40% | 3,362,821,299 |
| 2015-10-16 | 2015-10-14 | 44.399 | 74,120,493 | +6,724,284 | 4.41% | 3,290,852,773 |
| 2015-10-15 | 2015-10-13 | 44.713 | 67,396,209 | +642,425 | 4.01% | 3,013,487,823 |
| 2015-10-14 | 2015-10-12 | 44.870 | 66,753,784 | -6,093 | 3.97% | 2,995,254,322 |
| 2015-10-13 | 2015-10-09 | 44.242 | 66,759,877 | -511,223 | 3.97% | 2,953,558,851 |
| 2015-10-12 | 2015-10-08 | 43.063 | 67,271,100 | -48,930 | 4.00% | 2,896,881,923 |
| 2015-10-09 | 2015-10-07 | 43.299 | 67,320,030 | -351,400 | 4.01% | 2,914,859,364 |
| 2015-10-08 | 2015-10-06 | 42.041 | 67,671,430 | -126,226 | 4.03% | 2,844,990,640 |
| 2015-10-07 | 2015-10-05 | 42.041 | 67,797,656 | -165,455 | 4.03% | 2,850,297,338 |
| 2015-10-06 | 2015-10-02 | 41.884 | 67,963,111 | -795,753 | 4.04% | 2,846,571,950 |
| 2015-10-05 | 2015-09-30 | 40.863 | 68,758,864 | +1,149,487 | 4.09% | 2,809,659,831 |
| 2015-10-02 | 2015-09-29 | 39.762 | 67,609,377 | -2,017,772 | 4.02% | 2,688,308,820 |
| 2015-09-30 | 2015-09-25 | 40.705 | 69,627,149 | -133,913 | 4.14% | 2,834,197,290 |
| 2015-09-29 | 2015-09-24 | 40.391 | 69,761,062 | -94,738 | 4.15% | 2,817,720,479 |
| 2015-09-25 | 2015-09-23 | 41.255 | 69,855,800 | -1,408,465 | 4.16% | 2,881,930,346 |
| 2015-09-24 | 2015-09-22 | 42.434 | 71,264,265 | +39,920 | 4.24% | 3,024,038,223 |
| 2015-09-23 | 2015-09-21 | 41.963 | 71,224,345 | +20,737 | 4.24% | 2,988,762,649 |
| 2015-09-22 | 2015-09-18 | 42.198 | 71,203,608 | -61,568 | 4.24% | 3,004,678,382 |
| 2015-09-21 | 2015-09-17 | 41.805 | 71,265,176 | -386,665 | 4.24% | 2,979,275,741 |
| 2015-09-18 | 2015-09-16 | 42.356 | 71,651,841 | +105,891 | 4.26% | 3,034,854,152 |
| 2015-09-17 | 2015-09-15 | 41.020 | 71,545,950 | +1,915,639 | 4.26% | 2,934,791,576 |
| 2015-09-16 | 2015-09-14 | 41.648 | 69,630,311 | -218,887 | 4.14% | 2,899,986,062 |
| 2015-09-15 | 2015-09-11 | 41.570 | 69,849,198 | -218,811 | 4.16% | 2,903,613,467 |
| 2015-09-14 | 2015-09-10 | 41.648 | 70,068,009 | -135,717 | 4.17% | 2,918,215,452 |
| 2015-09-11 | 2015-09-09 | 42.591 | 70,203,726 | +254,853 | 4.18% | 2,990,068,620 |
| 2015-09-10 | 2015-09-08 | 41.020 | 69,948,873 | -375,810 | 4.20% | 2,869,279,997 |
| 2015-09-09 | 2015-09-07 | 39.527 | 70,324,683 | +705,036 | 4.22% | 2,779,697,102 |
| 2015-09-08 | 2015-09-04 | 40.077 | 69,619,647 | -675,797 | 4.18% | 2,790,125,248 |
| 2015-09-07 | 2015-09-02 | 40.627 | 70,295,444 | -355,534 | 4.22% | 2,855,876,531 |
| 2015-09-04 | 2015-09-01 | 41.413 | 70,650,978 | -368,925 | 4.24% | 2,925,839,504 |
| 2015-09-02 | 2015-08-31 | 41.884 | 71,019,903 | -1,561,677 | 4.27% | 2,974,602,851 |
| 2015-09-01 | 2015-08-28 | 41.727 | 72,581,580 | +14,398 | 4.36% | 3,028,605,070 |
| 2015-08-31 | 2015-08-27 | 42.434 | 72,567,182 | -15,709 | 4.36% | 3,079,326,393 |
| 2015-08-28 | 2015-08-26 | 41.334 | 72,582,891 | -886,497 | 4.36% | 3,000,141,321 |
| 2015-08-27 | 2015-08-25 | 41.648 | 73,469,388 | -506,548 | 4.41% | 3,059,877,202 |
| 2015-08-26 | 2015-08-24 | 41.020 | 73,975,936 | +1,770,022 | 4.44% | 3,034,468,810 |
| 2015-08-25 | 2015-08-21 | 41.884 | 72,205,914 | -1,375,717 | 4.34% | 3,024,277,823 |
| 2015-08-24 | 2015-08-20 | 42.984 | 73,581,631 | +508,334 | 4.42% | 3,162,848,884 |
| 2015-08-21 | 2015-08-19 | 44.006 | 73,073,297 | +414,032 | 4.39% | 3,215,647,505 |
| 2015-08-20 | 2015-08-18 | 44.949 | 72,659,265 | +2,141,272 | 4.36% | 3,265,944,011 |
| 2015-08-19 | 2015-08-17 | 45.656 | 70,517,993 | +3,884,675 | 4.24% | 3,219,569,332 |
| 2015-08-18 | 2015-08-14 | 47.361 | 66,633,318 | -6,897,282 | 4.00% | 3,155,826,617 |
| 2015-08-17 | 2015-08-13 | 47.202 | 73,530,600 | -1,823,929 | 4.42% | 3,470,783,569 |
| 2015-08-14 | 2015-08-12 | 47.281 | 75,354,529 | +473,467 | 4.59% | 3,562,874,577 |
| 2015-08-13 | 2015-08-11 | 48.635 | 74,881,062 | -127,879 | 4.56% | 3,641,815,458 |
| 2015-08-12 | 2015-08-10 | 47.998 | 75,008,941 | -967,972 | 4.56% | 3,600,270,034 |
| 2015-08-11 | 2015-08-07 | 48.316 | 75,976,913 | -139,987 | 4.62% | 3,670,921,221 |
| 2015-08-10 | 2015-08-06 | 47.998 | 76,116,900 | -1,407,960 | 4.63% | 3,653,449,716 |
| 2015-08-07 | 2015-08-05 | 48.077 | 77,524,860 | -2,774,308 | 4.72% | 3,727,199,669 |
| 2015-08-06 | 2015-08-04 | 48.873 | 80,299,168 | -1,319,667 | 4.89% | 3,924,498,308 |
| 2015-08-05 | 2015-08-03 | 48.873 | 81,618,835 | +303,796 | 4.97% | 3,988,995,003 |
| 2015-08-04 | 2015-07-31 | 49.988 | 81,315,039 | -44,443 | 4.95% | 4,064,763,180 |
| 2015-08-03 | 2015-07-30 | 50.386 | 81,359,482 | -21,357 | 4.95% | 4,099,365,242 |
| 2015-07-31 | 2015-07-29 | 50.227 | 81,380,839 | +248,507 | 4.95% | 4,087,485,752 |
| 2015-07-30 | 2015-07-28 | 50.067 | 81,132,332 | +132,258 | 4.94% | 4,062,088,062 |
| 2015-07-29 | 2015-07-27 | 49.908 | 81,000,074 | -273,593 | 4.93% | 4,042,571,278 |
| 2015-07-28 | 2015-07-24 | 51.819 | 81,273,667 | +71,724 | 4.95% | 4,211,488,056 |
| 2015-07-27 | 2015-07-23 | 52.057 | 81,201,943 | +494,036 | 4.94% | 4,227,162,070 |
| 2015-07-24 | 2015-07-22 | 52.296 | 80,707,907 | +178,693 | 4.91% | 4,220,716,519 |
| 2015-07-23 | 2015-07-21 | 52.615 | 80,529,214 | +272,434 | 4.90% | 4,237,011,564 |
| 2015-07-22 | 2015-07-20 | 52.774 | 80,256,780 | -18,162 | 4.88% | 4,235,454,195 |
| 2015-07-21 | 2015-07-17 | 52.535 | 80,274,942 | +58,129 | 4.88% | 4,217,243,384 |
| 2015-07-20 | 2015-07-16 | 52.137 | 80,216,813 | -168,819 | 4.88% | 4,182,263,899 |
| 2015-07-17 | 2015-07-15 | 51.580 | 80,385,632 | +86,610 | 4.89% | 4,146,275,601 |
| 2015-07-16 | 2015-07-14 | 51.580 | 80,299,022 | -360,495 | 4.89% | 4,141,808,274 |
| 2015-07-15 | 2015-07-13 | 52.455 | 80,659,517 | +530,465 | 4.91% | 4,231,026,654 |
| 2015-07-14 | 2015-07-10 | 51.182 | 80,129,052 | +4,308 | 4.88% | 4,101,150,503 |
| 2015-07-13 | 2015-07-09 | 50.306 | 80,124,744 | -768,219 | 4.88% | 4,030,774,133 |
| 2015-07-10 | 2015-07-08 | 49.192 | 80,892,963 | +244,770 | 4.92% | 3,979,274,950 |
| 2015-07-09 | 2015-07-07 | 52.535 | 80,648,193 | -411,067 | 4.91% | 4,236,852,122 |
| 2015-07-08 | 2015-07-06 | 52.853 | 81,059,260 | -74,176 | 4.93% | 4,284,256,297 |
| 2015-07-07 | 2015-07-03 | 54.047 | 81,133,436 | -119,985 | 4.94% | 4,385,048,212 |
| 2015-07-06 | 2015-07-02 | 54.525 | 81,253,421 | +209,461 | 4.94% | 4,430,338,974 |
| 2015-07-03 | 2015-06-30 | 53.968 | 81,043,960 | -53,662 | 4.93% | 4,373,761,295 |
| 2015-07-02 | 2015-06-29 | 54.127 | 81,097,622 | +215,380 | 4.93% | 4,389,567,806 |
| 2015-06-30 | 2015-06-26 | 55.321 | 80,882,242 | -31,218 | 4.92% | 4,474,481,484 |
| 2015-06-29 | 2015-06-25 | 56.197 | 80,913,460 | -288,411 | 4.93% | 4,547,054,959 |
| 2015-06-26 | 2015-06-24 | 56.435 | 81,201,871 | -87,310 | 4.94% | 4,582,653,288 |
| 2015-06-25 | 2015-06-23 | 56.435 | 81,289,181 | -791,323 | 4.95% | 4,587,580,656 |
| 2015-06-24 | 2015-06-22 | 55.719 | 82,080,504 | -421,157 | 5.00% | 4,573,437,876 |
| 2015-06-23 | 2015-06-19 | 55.401 | 82,501,661 | -226,419 | 5.02% | 4,570,636,268 |
| 2015-06-22 | 2015-06-18 | 55.401 | 82,728,080 | -229,420 | 5.04% | 4,583,180,003 |
| 2015-06-19 | 2015-06-17 | 54.923 | 82,957,500 | -218,336 | 5.05% | 4,556,270,252 |
| 2015-06-18 | 2015-06-16 | 54.525 | 83,175,836 | -77,137 | 5.06% | 4,535,158,561 |
| 2015-06-17 | 2015-06-15 | 54.843 | 83,252,973 | -162,430 | 5.07% | 4,565,871,690 |
| 2015-06-16 | 2015-06-12 | 55.639 | 83,415,403 | +488,211 | 5.08% | 4,641,177,281 |
| 2015-06-15 | 2015-06-11 | 54.684 | 82,927,192 | -183,990 | 5.05% | 4,534,803,014 |
| 2015-06-12 | 2015-06-10 | 54.684 | 83,111,182 | -699,732 | 5.06% | 4,544,864,351 |
| 2015-06-11 | 2015-06-09 | 54.923 | 83,810,914 | +266,314 | 5.10% | 4,603,142,263 |
| 2015-06-10 | 2015-06-08 | 55.082 | 83,544,600 | +123,999 | 5.09% | 4,601,815,559 |
| 2015-06-09 | 2015-06-05 | 56.595 | 83,420,601 | -780,197 | 5.08% | 4,721,148,323 |
| 2015-06-08 | 2015-06-04 | 56.197 | 84,200,798 | +449,235 | 5.13% | 4,731,791,918 |
| 2015-06-05 | 2015-06-03 | 55.719 | 83,751,563 | +774,776 | 5.10% | 4,666,547,495 |
| 2015-06-04 | 2015-06-02 | 55.241 | 82,976,787 | +131,994 | 5.05% | 4,583,748,853 |
| 2015-06-03 | 2015-06-01 | 56.276 | 82,844,793 | +1,044,461 | 5.04% | 4,662,183,473 |
| 2015-06-02 | 2015-05-29 | 55.719 | 81,800,332 | -95,181 | 4.98% | 4,557,826,991 |
| 2015-06-01 | 2015-05-28 | 55.162 | 81,895,513 | -87,726 | 4.99% | 4,517,499,071 |
| 2015-05-29 | 2015-05-27 | 56.356 | 81,983,239 | -576,454 | 4.99% | 4,620,224,298 |
| 2015-05-28 | 2015-05-26 | 56.754 | 82,559,693 | +167,295 | 5.03% | 4,685,568,904 |
| 2015-05-27 | 2015-05-22 | 56.356 | 82,392,398 | -110,971 | 5.02% | 4,643,282,747 |
| 2015-05-26 | 2015-05-21 | 54.923 | 82,503,369 | +263,958 | 5.02% | 4,531,328,040 |
| 2015-05-22 | 2015-05-20 | 54.684 | 82,239,411 | +480,462 | 5.01% | 4,497,192,295 |
| 2015-05-21 | 2015-05-19 | 54.047 | 81,758,949 | +96,145 | 4.98% | 4,418,855,540 |
| 2015-05-20 | 2015-05-18 | 53.490 | 81,662,804 | +176,423 | 4.97% | 4,368,157,515 |
| 2015-05-19 | 2015-05-15 | 54.286 | 81,486,381 | +45,918 | 4.96% | 4,423,582,532 |
| 2015-05-18 | 2015-05-14 | 53.172 | 81,440,463 | +194,188 | 4.96% | 4,330,334,311 |
| 2015-05-15 | 2015-05-13 | 52.933 | 81,246,275 | -162,442 | 4.95% | 4,300,607,752 |
| 2015-05-14 | 2015-05-12 | 53.570 | 81,408,717 | +88,264 | 4.96% | 4,361,046,367 |
| 2015-05-13 | 2015-05-11 | 53.888 | 81,320,453 | +68,986 | 4.95% | 4,382,210,020 |
| 2015-05-12 | 2015-05-08 | 53.888 | 81,251,467 | -83,804 | 4.95% | 4,378,492,491 |
| 2015-05-11 | 2015-05-07 | 54.127 | 81,335,271 | +174,754 | 4.95% | 4,402,431,025 |
| 2015-05-08 | 2015-05-06 | 54.286 | 81,160,517 | +280,508 | 4.94% | 4,405,892,628 |
| 2015-05-07 | 2015-05-05 | 54.047 | 80,880,009 | -368,750 | 4.93% | 4,371,351,151 |
| 2015-05-06 | 2015-05-04 | 54.366 | 81,248,759 | +784,185 | 4.95% | 4,417,150,224 |
| 2015-05-05 | 2015-04-30 | 53.649 | 80,464,574 | +127,185 | 4.90% | 4,316,873,699 |
| 2015-05-04 | 2015-04-29 | 54.047 | 80,337,389 | -171,052 | 4.89% | 4,342,023,971 |
| 2015-04-30 | 2015-04-28 | 53.968 | 80,508,441 | +62,199 | 4.90% | 4,344,860,532 |
| 2015-04-29 | 2015-04-27 | 53.729 | 80,446,242 | -193,854 | 4.90% | 4,322,293,597 |
| 2015-04-28 | 2015-04-24 | 53.411 | 80,640,096 | -455,677 | 4.91% | 4,307,033,859 |
| 2015-04-27 | 2015-04-23 | 53.172 | 81,095,773 | -158,582 | 4.94% | 4,312,006,531 |
| 2015-04-24 | 2015-04-22 | 53.013 | 81,254,355 | +32,021 | 4.95% | 4,307,503,173 |
| 2015-04-23 | 2015-04-21 | 53.013 | 81,222,334 | +105,274 | 4.95% | 4,305,805,657 |
| 2015-04-22 | 2015-04-20 | 52.217 | 81,117,060 | +1,436,970 | 4.94% | 4,235,656,870 |
| 2015-04-21 | 2015-04-17 | 52.933 | 79,680,090 | -289,092 | 4.85% | 4,217,704,907 |
| 2015-04-20 | 2015-04-16 | 52.376 | 79,969,182 | -139,173 | 4.87% | 4,188,449,436 |
| 2015-04-17 | 2015-04-15 | 52.296 | 80,108,355 | +1,738,355 | 4.88% | 4,189,362,230 |
| 2015-04-16 | 2015-04-14 | 52.774 | 78,370,000 | -321,993 | 4.77% | 4,135,881,669 |
| 2015-04-15 | 2015-04-13 | 51.898 | 78,691,993 | -444,100 | 4.79% | 4,083,973,073 |
| 2015-04-14 | 2015-04-10 | 51.261 | 79,136,093 | -270,418 | 4.82% | 4,056,628,169 |
| 2015-04-13 | 2015-04-09 | 50.863 | 79,406,511 | +20,577 | 4.84% | 4,038,886,994 |
| 2015-04-10 | 2015-04-08 | 49.988 | 79,385,934 | -387,647 | 4.84% | 3,968,331,388 |
| 2015-04-09 | 2015-04-02 | 49.192 | 79,773,581 | -68,345 | 4.86% | 3,924,210,473 |
| 2015-04-08 | 2015-04-01 | 49.192 | 79,841,926 | +1,299,295 | 4.86% | 3,927,572,490 |
| 2015-04-02 | 2015-03-31 | 49.112 | 78,542,631 | -200,846 | 4.78% | 3,857,405,885 |
| 2015-04-01 | 2015-03-30 | 49.033 | 78,743,477 | +67,882 | 4.80% | 3,861,002,025 |
| 2015-03-31 | 2015-03-27 | 48.873 | 78,675,595 | +545,640 | 4.79% | 3,845,148,676 |
| 2015-03-30 | 2015-03-26 | 48.316 | 78,129,955 | +2,299 | 4.76% | 3,774,948,185 |
| 2015-03-27 | 2015-03-25 | 47.759 | 78,127,656 | +569,803 | 4.76% | 3,731,305,212 |
| 2015-03-26 | 2015-03-24 | 47.520 | 77,557,853 | -832,407 | 5.26% | 3,685,571,483 |
| 2015-03-25 | 2015-03-23 | 47.600 | 78,390,260 | -182,680 | 5.31% | 3,731,367,448 |
| 2015-03-24 | 2015-03-20 | 47.361 | 78,572,940 | +248,480 | 5.33% | 3,721,300,137 |
| 2015-03-23 | 2015-03-19 | 47.202 | 78,324,460 | +82,222 | 5.31% | 3,697,062,839 |
| 2015-03-20 | 2015-03-18 | 46.804 | 78,242,238 | -819 | 5.30% | 3,662,041,992 |
| 2015-03-19 | 2015-03-17 | 46.326 | 78,243,057 | -209,116 | 5.30% | 3,624,712,158 |
| 2015-03-18 | 2015-03-16 | 46.326 | 78,452,173 | -355,933 | 5.32% | 3,634,399,731 |
| 2015-03-17 | 2015-03-13 | 46.645 | 78,808,106 | -153,044 | 5.34% | 3,675,980,813 |
| 2015-03-16 | 2015-03-12 | 46.565 | 78,961,150 | -348,643 | 5.35% | 3,676,834,318 |
| 2015-03-13 | 2015-03-11 | 46.645 | 79,309,793 | -426,386 | 5.38% | 3,699,381,854 |
| 2015-03-12 | 2015-03-10 | 47.122 | 79,736,179 | +52,660 | 5.41% | 3,757,351,771 |
| 2015-03-11 | 2015-03-09 | 47.679 | 79,683,519 | -207,948 | 5.40% | 3,799,269,116 |
| 2015-03-10 | 2015-03-06 | 47.520 | 79,891,467 | +388,359 | 5.42% | 3,796,465,492 |
| 2015-03-09 | 2015-03-05 | 47.759 | 79,503,108 | +1,630,690 | 5.39% | 3,796,995,538 |
| 2015-03-06 | 2015-03-04 | 48.157 | 77,872,418 | -1,987,880 | 5.28% | 3,750,107,906 |
| 2015-03-05 | 2015-03-03 | 48.953 | 79,860,298 | -3,997,550 | 5.41% | 3,909,405,970 |
| 2015-03-04 | 2015-03-02 | 49.112 | 83,857,848 | +18,777,530 | 5.69% | 4,118,448,189 |
| 2015-03-03 | 2015-02-27 | 51.890 | 65,080,318 | -7,214,540 | 4.41% | 3,377,013,984 |
| 2015-03-02 | 2015-02-26 | 51.890 | 72,294,858 | -7,345,701 | 4.90% | 3,751,376,052 |
| 2015-02-27 | 2015-02-25 | 51.646 | 79,640,559 | -781,676 | 5.52% | 4,113,112,032 |
| 2015-02-26 | 2015-02-24 | 51.402 | 80,422,235 | +104,132 | 5.57% | 4,133,859,678 |
| 2015-02-25 | 2015-02-23 | 51.890 | 80,318,103 | -2,361,423 | 5.57% | 4,167,701,777 |
| 2015-02-24 | 2015-02-18 | 51.809 | 82,679,526 | -198,841 | 5.73% | 4,283,511,374 |
| 2015-02-23 | 2015-02-16 | 51.727 | 82,878,367 | -563,993 | 5.74% | 4,287,072,370 |
| 2015-02-17 | 2015-02-13 | 51.809 | 83,442,360 | -466,511 | 5.78% | 4,323,032,744 |
| 2015-02-16 | 2015-02-12 | 52.622 | 83,908,871 | -383,305 | 5.82% | 4,415,446,961 |
| 2015-02-13 | 2015-02-11 | 52.378 | 84,292,176 | +48,338 | 5.84% | 4,415,050,206 |
| 2015-02-12 | 2015-02-10 | 52.541 | 84,243,838 | -287,009 | 5.84% | 4,426,221,835 |
| 2015-02-11 | 2015-02-09 | 52.297 | 84,530,847 | +272,928 | 5.86% | 4,420,676,221 |
| 2015-02-10 | 2015-02-06 | 52.378 | 84,257,919 | +605,334 | 5.84% | 4,413,255,895 |
| 2015-02-09 | 2015-02-05 | 52.378 | 83,652,585 | +1,051,861 | 5.80% | 4,381,549,750 |
| 2015-02-06 | 2015-02-04 | 52.622 | 82,600,724 | -137,387 | 5.73% | 4,346,609,737 |
| 2015-02-05 | 2015-02-03 | 51.890 | 82,738,111 | -48,265 | 5.73% | 4,293,275,854 |
| 2015-02-04 | 2015-02-02 | 52.378 | 82,786,376 | -69,050 | 5.74% | 4,336,179,510 |
| 2015-02-03 | 2015-01-30 | 52.378 | 82,855,426 | -99,685 | 5.74% | 4,339,796,207 |
| 2015-02-02 | 2015-01-29 | 52.459 | 82,955,111 | +443,437 | 5.75% | 4,351,764,423 |
| 2015-01-30 | 2015-01-28 | 51.890 | 82,511,674 | +139,442 | 5.72% | 4,281,526,051 |
| 2015-01-29 | 2015-01-27 | 51.565 | 82,372,232 | +30,271 | 5.71% | 4,247,492,355 |
| 2015-01-28 | 2015-01-26 | 51.321 | 82,341,961 | +335,020 | 5.71% | 4,225,840,284 |
| 2015-01-27 | 2015-01-23 | 51.565 | 82,006,941 | -17,682 | 5.68% | 4,228,656,265 |
| 2015-01-26 | 2015-01-22 | 50.670 | 82,024,623 | +60,948 | 5.69% | 4,156,184,358 |
| 2015-01-23 | 2015-01-21 | 50.426 | 81,963,675 | +44,589 | 5.68% | 4,133,097,268 |
| 2015-01-22 | 2015-01-20 | 50.263 | 81,919,086 | -57,748 | 5.68% | 4,117,523,506 |
| 2015-01-21 | 2015-01-19 | 50.101 | 81,976,834 | -34,642 | 5.68% | 4,107,091,398 |
| 2015-01-20 | 2015-01-16 | 50.670 | 82,011,476 | -53,601 | 5.68% | 4,155,518,200 |
| 2015-01-19 | 2015-01-15 | 50.751 | 82,065,077 | -34,598 | 5.69% | 4,164,908,694 |
| 2015-01-16 | 2015-01-14 | 50.182 | 82,099,675 | +78,195 | 5.69% | 4,119,923,158 |
| 2015-01-15 | 2015-01-13 | 50.426 | 82,021,480 | +58,505 | 5.69% | 4,136,012,141 |
| 2015-01-14 | 2015-01-12 | 50.751 | 81,962,975 | +114,694 | 5.68% | 4,159,726,886 |
| 2015-01-13 | 2015-01-09 | 50.426 | 81,848,281 | +52,651 | 5.67% | 4,127,278,414 |
| 2015-01-12 | 2015-01-08 | 50.507 | 81,795,630 | -216,078 | 5.67% | 4,131,276,055 |
| 2015-01-09 | 2015-01-07 | 50.182 | 82,011,708 | +23,083 | 5.68% | 4,115,508,801 |
| 2015-01-08 | 2015-01-06 | 50.101 | 81,988,625 | -260,523 | 5.68% | 4,107,682,135 |
| 2015-01-07 | 2015-01-05 | 50.670 | 82,249,148 | +7,151 | 5.70% | 4,167,561,031 |
| 2015-01-06 | 2015-01-02 | 50.914 | 82,241,997 | +159,801 | 5.70% | 4,187,265,458 |
| 2015-01-05 | 2014-12-31 | 50.833 | 82,082,196 | +54,577 | 5.69% | 4,172,453,431 |
| 2015-01-02 | 2014-12-29 | 50.995 | 82,027,619 | -425,412 | 5.69% | 4,183,022,112 |
| 2014-12-30 | 2014-12-24 | 49.857 | 82,453,031 | -55,200 | 5.71% | 4,110,830,911 |
| 2014-12-29 | 2014-12-22 | 49.450 | 82,508,231 | +125,702 | 5.72% | 4,080,030,119 |
| 2014-12-23 | 2014-12-19 | 49.043 | 82,382,529 | +222,121 | 5.71% | 4,040,312,396 |
| 2014-12-22 | 2014-12-18 | 48.230 | 82,160,408 | +30,922 | 5.69% | 3,962,595,980 |
| 2014-12-19 | 2014-12-17 | 47.905 | 82,129,486 | -478,107 | 5.69% | 3,934,385,525 |
| 2014-12-18 | 2014-12-16 | 47.986 | 82,607,593 | -3,894 | 5.73% | 3,964,007,738 |
| 2014-12-17 | 2014-12-15 | 48.637 | 82,611,487 | +132,545 | 5.73% | 4,017,946,386 |
| 2014-12-16 | 2014-12-12 | 49.369 | 82,478,942 | -51,814 | 5.72% | 4,071,873,584 |
| 2014-12-15 | 2014-12-11 | 49.775 | 82,530,756 | -84,619 | 5.72% | 4,107,993,611 |
| 2014-12-12 | 2014-12-10 | 50.426 | 82,615,375 | +167,859 | 5.73% | 4,165,959,868 |
| 2014-12-11 | 2014-12-09 | 49.938 | 82,447,516 | +26,075 | 5.71% | 4,117,261,590 |
| 2014-12-10 | 2014-12-08 | 50.507 | 82,421,441 | -5,853 | 5.71% | 4,162,884,076 |
| 2014-12-09 | 2014-12-05 | 50.589 | 82,427,294 | +224,725 | 5.71% | 4,169,883,689 |
| 2014-12-08 | 2014-12-04 | 50.589 | 82,202,569 | +43,113 | 5.70% | 4,158,515,159 |
| 2014-12-05 | 2014-12-03 | 50.751 | 82,159,456 | +101,282 | 5.69% | 4,169,698,550 |
| 2014-12-04 | 2014-12-02 | 51.239 | 82,058,174 | +382,266 | 5.69% | 4,204,602,188 |
| 2014-12-03 | 2014-12-01 | 51.239 | 81,675,908 | +377,133 | 5.66% | 4,185,015,152 |
| 2014-12-02 | 2014-11-28 | 52.866 | 81,298,775 | -28,525 | 5.63% | 4,297,935,289 |
| 2014-12-01 | 2014-11-27 | 52.541 | 81,327,300 | +2,569 | 5.64% | 4,272,985,177 |
| 2014-11-28 | 2014-11-26 | 53.517 | 81,324,731 | +129,101 | 5.64% | 4,352,222,031 |
| 2014-11-27 | 2014-11-25 | 52.703 | 81,195,630 | -68,265 | 5.63% | 4,279,274,794 |
| 2014-11-26 | 2014-11-24 | 52.622 | 81,263,895 | -51,439 | 5.63% | 4,276,263,212 |
| 2014-11-25 | 2014-11-21 | 52.134 | 81,315,334 | +84,103 | 5.64% | 4,239,288,702 |
| 2014-11-24 | 2014-11-20 | 52.378 | 81,231,231 | +74,386 | 5.63% | 4,254,724,225 |
| 2014-11-21 | 2014-11-19 | 52.703 | 81,156,845 | -50,016 | 5.63% | 4,277,230,698 |
| 2014-11-20 | 2014-11-18 | 52.947 | 81,206,861 | +42,841 | 5.63% | 4,299,680,903 |
| 2014-11-19 | 2014-11-17 | 53.191 | 81,164,020 | -47,032 | 5.63% | 4,317,216,334 |
| 2014-11-18 | 2014-11-14 | 52.866 | 81,211,052 | -12,701 | 5.63% | 4,293,297,731 |
| 2014-11-17 | 2014-11-13 | 52.297 | 81,223,753 | +1,489 | 5.63% | 4,247,726,436 |
| 2014-11-14 | 2014-11-12 | 52.297 | 81,222,264 | -11,226 | 5.63% | 4,247,648,567 |
| 2014-11-13 | 2014-11-11 | 52.215 | 81,233,490 | -146,208 | 5.63% | 4,241,628,750 |
| 2014-11-12 | 2014-11-10 | 52.541 | 81,379,698 | +35,410 | 5.64% | 4,275,738,199 |
| 2014-11-11 | 2014-11-07 | 51.890 | 81,344,288 | -45,150 | 5.64% | 4,220,950,458 |
| 2014-11-10 | 2014-11-06 | 52.134 | 81,389,438 | -237,490 | 5.64% | 4,243,152,035 |
| 2014-11-07 | 2014-11-05 | 52.622 | 81,626,928 | +135,357 | 5.66% | 4,295,366,710 |
| 2014-11-06 | 2014-11-04 | 52.622 | 81,491,571 | -110,661 | 5.65% | 4,288,243,963 |
| 2014-11-05 | 2014-11-03 | 52.215 | 81,602,232 | -12,254 | 5.66% | 4,260,882,714 |
| 2014-11-04 | 2014-10-31 | 52.703 | 81,614,486 | -42,717 | 5.66% | 4,301,349,873 |
| 2014-11-03 | 2014-10-30 | 52.053 | 81,657,203 | +5,989 | 5.66% | 4,250,470,320 |
| 2014-10-31 | 2014-10-29 | 52.215 | 81,651,214 | -37,342 | 5.66% | 4,263,440,322 |
| 2014-10-30 | 2014-10-28 | 52.053 | 81,688,556 | -12,670 | 5.66% | 4,252,102,325 |
| 2014-10-29 | 2014-10-27 | 50.670 | 81,701,226 | -28,526 | 5.66% | 4,139,797,845 |
| 2014-10-28 | 2014-10-24 | 51.158 | 81,729,752 | -853,783 | 5.66% | 4,181,126,819 |
| 2014-10-27 | 2014-10-23 | 51.158 | 82,583,535 | +114,552 | 5.72% | 4,224,804,610 |
| 2014-10-24 | 2014-10-22 | 51.239 | 82,468,983 | +51,075 | 5.72% | 4,225,651,748 |
| 2014-10-23 | 2014-10-21 | 50.589 | 82,417,908 | +11,261 | 5.71% | 4,169,408,864 |
| 2014-10-22 | 2014-10-20 | 50.589 | 82,406,647 | +96,322 | 5.71% | 4,168,839,185 |
| 2014-10-21 | 2014-10-17 | 50.589 | 82,310,325 | -24,861 | 5.71% | 4,163,966,388 |
| 2014-10-20 | 2014-10-16 | 50.507 | 82,335,186 | -140,533 | 5.71% | 4,158,527,570 |
| 2014-10-17 | 2014-10-15 | 51.239 | 82,475,719 | -109,831 | 5.72% | 4,225,996,896 |
| 2014-10-16 | 2014-10-14 | 50.670 | 82,585,550 | +22,626 | 5.72% | 4,184,606,507 |
| 2014-10-15 | 2014-10-13 | 51.321 | 82,562,924 | +8,779 | 5.72% | 4,237,180,242 |
| 2014-10-14 | 2014-10-10 | 50.589 | 82,554,145 | -135,689 | 5.72% | 4,176,300,907 |
| 2014-10-13 | 2014-10-09 | 51.321 | 82,689,834 | -283,194 | 5.73% | 4,243,693,341 |
| 2014-10-10 | 2014-10-08 | 51.158 | 82,973,028 | -114,491 | 5.75% | 4,244,730,275 |
| 2014-10-09 | 2014-10-07 | 51.483 | 83,087,519 | -94,621 | 5.76% | 4,277,618,162 |
| 2014-10-08 | 2014-10-06 | 51.646 | 83,182,140 | -180,766 | 5.77% | 4,296,020,335 |
| 2014-10-07 | 2014-10-03 | 51.239 | 83,362,906 | +753,175 | 5.78% | 4,271,455,723 |
| 2014-10-06 | 2014-09-30 | 51.158 | 82,609,731 | +248,672 | 5.73% | 4,226,144,744 |
| 2014-10-03 | 2014-09-29 | 51.077 | 82,361,059 | -21,885 | 5.71% | 4,206,724,587 |
| 2014-09-30 | 2014-09-26 | 52.541 | 82,382,944 | +3,760 | 5.71% | 4,328,449,347 |
| 2014-09-29 | 2014-09-25 | 52.378 | 82,379,184 | +69,267 | 5.71% | 4,314,851,634 |
| 2014-09-26 | 2014-09-24 | 52.866 | 82,309,917 | +47,338 | 5.71% | 4,351,390,250 |
| 2014-09-25 | 2014-09-23 | 52.785 | 82,262,579 | +622,890 | 5.70% | 4,342,197,087 |
| 2014-09-24 | 2014-09-22 | 52.541 | 81,639,689 | -36,009 | 5.66% | 4,289,398,283 |
| 2014-09-23 | 2014-09-19 | 52.866 | 81,675,698 | +415,099 | 5.66% | 4,317,861,674 |
| 2014-09-22 | 2014-09-18 | 52.947 | 81,260,599 | +156,517 | 5.63% | 4,302,526,182 |
| 2014-09-19 | 2014-09-17 | 53.354 | 81,104,082 | +40,903 | 5.62% | 4,327,220,903 |
| 2014-09-18 | 2014-09-16 | 52.947 | 81,063,179 | -35,729 | 5.62% | 4,292,073,334 |
| 2014-09-17 | 2014-09-15 | 53.273 | 81,098,908 | -427,747 | 5.62% | 4,320,348,897 |
| 2014-09-16 | 2014-09-12 | 53.598 | 81,526,655 | +44,838 | 5.65% | 4,369,659,056 |
| 2014-09-15 | 2014-09-11 | 53.679 | 81,481,817 | -293,516 | 5.65% | 4,373,882,928 |
| 2014-09-12 | 2014-09-10 | 54.005 | 81,775,333 | -810,119 | 5.67% | 4,416,242,518 |
| 2014-09-11 | 2014-09-08 | 54.330 | 82,585,452 | +785,776 | 5.77% | 4,486,860,080 |
| 2014-09-10 | 2014-09-05 | 54.249 | 81,799,676 | +1,383,493 | 5.71% | 4,437,515,994 |
| 2014-09-08 | 2014-09-04 | 54.411 | 80,416,183 | -24,179,827 | 5.62% | 4,375,544,318 |
| 2014-09-05 | 2014-09-03 | 54.411 | 104,596,010 | -41,632 | 7.31% | 5,691,198,713 |
| 2014-09-04 | 2014-09-02 | 53.842 | 104,637,642 | +82,877 | 7.31% | 5,633,891,095 |
| 2014-09-03 | 2014-09-01 | 53.761 | 104,554,765 | -69,993 | 7.30% | 5,620,925,170 |
| 2014-09-02 | 2014-08-29 | 53.679 | 104,624,758 | +191,701 | 7.31% | 5,616,178,673 |
| 2014-09-01 | 2014-08-28 | 54.330 | 104,433,057 | -1,870,340 | 7.29% | 5,673,838,468 |
| 2014-08-29 | 2014-08-27 | 54.574 | 106,303,397 | +161,280 | 7.42% | 5,801,391,537 |
| 2014-08-28 | 2014-08-26 | 54.411 | 106,142,117 | -85,715 | 7.41% | 5,775,324,314 |
| 2014-08-27 | 2014-08-25 | 54.737 | 106,227,832 | -141,927 | 7.42% | 5,814,547,146 |
| 2014-08-26 | 2014-08-22 | 54.737 | 106,369,759 | -639,134 | 7.43% | 5,822,315,743 |
| 2014-08-25 | 2014-08-21 | 54.655 | 107,008,893 | +118,131 | 7.47% | 5,848,596,477 |
| 2014-08-22 | 2014-08-20 | 54.981 | 106,890,762 | +2,183,295 | 7.47% | 5,876,914,642 |
| 2014-08-21 | 2014-08-19 | 54.493 | 104,707,467 | +1,346,630 | 7.31% | 5,705,779,315 |
| 2014-08-20 | 2014-08-18 | 54.330 | 103,360,837 | +10,806,304 | 7.22% | 5,615,584,853 |
| 2014-08-19 | 2014-08-15 | 55.608 | 92,554,533 | -8,495,142 | 6.46% | 5,146,746,348 |
| 2014-08-18 | 2014-08-14 | 55.278 | 101,049,675 | -1,456,726 | 7.06% | 5,585,843,189 |
| 2014-08-15 | 2014-08-13 | 55.525 | 102,506,401 | -259,435 | 7.25% | 5,691,702,353 |
| 2014-08-14 | 2014-08-12 | 54.866 | 102,765,836 | -32,495 | 7.27% | 5,638,379,289 |
| 2014-08-13 | 2014-08-11 | 54.537 | 102,798,331 | -261,970 | 7.27% | 5,606,287,321 |
| 2014-08-12 | 2014-08-08 | 54.372 | 103,060,301 | -749,123 | 7.29% | 5,603,593,727 |
| 2014-08-11 | 2014-08-07 | 54.784 | 103,809,424 | -113,947 | 7.35% | 5,687,085,074 |
| 2014-08-08 | 2014-08-06 | 54.866 | 103,923,371 | -122 | 7.35% | 5,701,888,930 |
| 2014-08-07 | 2014-08-05 | 54.702 | 103,923,493 | +43,066 | 7.35% | 5,684,772,814 |
| 2014-08-06 | 2014-08-04 | 54.784 | 103,880,427 | +10,148 | 7.35% | 5,690,974,895 |
| 2014-08-05 | 2014-08-01 | 54.290 | 103,870,279 | +27,276 | 7.35% | 5,639,076,823 |
| 2014-08-04 | 2014-07-31 | 54.619 | 103,843,003 | +345,192 | 7.35% | 5,671,815,115 |
| 2014-08-01 | 2014-07-30 | 54.949 | 103,497,811 | -373,007 | 7.32% | 5,687,066,372 |
| 2014-07-31 | 2014-07-29 | 54.125 | 103,870,818 | +146,981 | 7.35% | 5,621,991,954 |
| 2014-07-30 | 2014-07-28 | 54.207 | 103,723,837 | -98,668 | 7.34% | 5,622,581,587 |
| 2014-07-29 | 2014-07-25 | 53.795 | 103,822,505 | -1,010,601 | 7.35% | 5,585,164,679 |
| 2014-07-28 | 2014-07-24 | 53.795 | 104,833,106 | -270,180 | 7.42% | 5,639,530,281 |
| 2014-07-25 | 2014-07-23 | 53.548 | 105,103,286 | -81,397 | 7.44% | 5,628,088,905 |
| 2014-07-24 | 2014-07-22 | 53.054 | 105,184,683 | -41,393 | 7.44% | 5,580,455,742 |
| 2014-07-23 | 2014-07-21 | 52.560 | 105,226,076 | +27,086 | 7.45% | 5,530,639,518 |
| 2014-07-22 | 2014-07-18 | 52.889 | 105,198,990 | +14,386 | 7.44% | 5,563,881,819 |
| 2014-07-21 | 2014-07-17 | 53.054 | 105,184,604 | -146,789 | 7.44% | 5,580,451,551 |
| 2014-07-18 | 2014-07-16 | 53.301 | 105,331,393 | +69,712 | 7.45% | 5,614,271,448 |
| 2014-07-17 | 2014-07-15 | 52.972 | 105,261,681 | +16,946 | 7.45% | 5,575,869,138 |
| 2014-07-16 | 2014-07-14 | 52.972 | 105,244,735 | -61,045 | 7.45% | 5,574,971,483 |
| 2014-07-15 | 2014-07-11 | 52.972 | 105,305,780 | +29,193 | 7.45% | 5,578,205,128 |
| 2014-07-14 | 2014-07-10 | 52.889 | 105,276,587 | +25,273 | 7.45% | 5,567,985,856 |
| 2014-07-11 | 2014-07-09 | 52.724 | 105,251,314 | +107,989 | 7.45% | 5,549,307,603 |
| 2014-07-10 | 2014-07-08 | 53.548 | 105,143,325 | +52,198 | 7.44% | 5,630,232,921 |
| 2014-07-09 | 2014-07-07 | 53.383 | 105,091,127 | -55,166 | 7.44% | 5,610,122,620 |
| 2014-07-08 | 2014-07-04 | 53.466 | 105,146,293 | -24,556 | 7.44% | 5,621,729,710 |
| 2014-07-07 | 2014-07-03 | 53.631 | 105,170,849 | -76,092 | 7.44% | 5,640,370,945 |
| 2014-07-04 | 2014-07-02 | 53.631 | 105,246,941 | +34,744 | 7.45% | 5,644,451,801 |
| 2014-07-03 | 2014-06-30 | 52.972 | 105,212,197 | +47,760 | 7.45% | 5,573,247,896 |
| 2014-07-02 | 2014-06-27 | 53.136 | 105,164,437 | +31,415 | 7.44% | 5,588,045,250 |
| 2014-06-30 | 2014-06-26 | 53.054 | 105,133,022 | -25,221 | 7.44% | 5,577,714,926 |
| 2014-06-27 | 2014-06-25 | 52.807 | 105,158,243 | -22,213 | 7.44% | 5,553,063,620 |
| 2014-06-26 | 2014-06-24 | 52.560 | 105,180,456 | -40,620 | 7.44% | 5,528,241,749 |
| 2014-06-25 | 2014-06-23 | 52.230 | 105,221,076 | -133,131 | 7.45% | 5,495,703,512 |
| 2014-06-24 | 2014-06-20 | 52.972 | 105,354,207 | +50,535 | 7.46% | 5,580,770,379 |
| 2014-06-23 | 2014-06-19 | 53.136 | 105,303,672 | +57,710 | 7.45% | 5,595,443,677 |
| 2014-06-20 | 2014-06-18 | 53.054 | 105,245,962 | -14,473 | 7.45% | 5,583,706,831 |
| 2014-06-19 | 2014-06-17 | 53.466 | 105,260,435 | +367,814 | 7.45% | 5,627,832,403 |
| 2014-06-18 | 2014-06-16 | 53.466 | 104,892,621 | +375,690 | 7.42% | 5,608,166,936 |
| 2014-06-17 | 2014-06-13 | 53.301 | 104,516,931 | -19,636 | 7.40% | 5,570,859,787 |
| 2014-06-16 | 2014-06-12 | 53.054 | 104,536,567 | +145,380 | 7.40% | 5,546,070,673 |
| 2014-06-13 | 2014-06-11 | 52.972 | 104,391,187 | +80,444 | 7.39% | 5,529,757,765 |
| 2014-06-12 | 2014-06-10 | 53.219 | 104,310,743 | -45,156 | 7.38% | 5,551,276,447 |
| 2014-06-11 | 2014-06-09 | 52.395 | 104,355,899 | -211,589 | 7.39% | 5,467,709,316 |
| 2014-06-10 | 2014-06-06 | 52.065 | 104,567,488 | -652,540 | 7.40% | 5,444,337,652 |
| 2014-06-09 | 2014-06-05 | 52.395 | 105,220,028 | -158,356 | 7.45% | 5,512,985,206 |
| 2014-06-06 | 2014-06-04 | 52.312 | 105,378,384 | -199,661 | 7.46% | 5,512,600,980 |
| 2014-06-05 | 2014-06-03 | 52.148 | 105,578,045 | -322,624 | 7.47% | 5,505,650,315 |
| 2014-06-04 | 2014-05-30 | 51.983 | 105,900,669 | -1,021,706 | 7.49% | 5,505,025,833 |
| 2014-06-03 | 2014-05-29 | 52.724 | 106,922,375 | -540,574 | 7.57% | 5,637,413,216 |
| 2014-05-30 | 2014-05-28 | 52.724 | 107,462,949 | -127,571 | 7.60% | 5,665,914,631 |
| 2014-05-29 | 2014-05-27 | 53.136 | 107,590,520 | -55,443 | 7.61% | 5,716,958,235 |
| 2014-05-28 | 2014-05-26 | 52.724 | 107,645,963 | +4,455 | 7.62% | 5,675,563,926 |
| 2014-05-27 | 2014-05-23 | 53.054 | 107,641,508 | +82,131 | 7.62% | 5,710,799,846 |
| 2014-05-26 | 2014-05-22 | 53.795 | 107,559,377 | +65,560 | 7.61% | 5,786,190,897 |
| 2014-05-23 | 2014-05-21 | 53.548 | 107,493,817 | +48,138 | 7.61% | 5,756,097,472 |
| 2014-05-22 | 2014-05-20 | 53.960 | 107,445,679 | +23,676 | 7.60% | 5,797,777,615 |
| 2014-05-21 | 2014-05-19 | 53.795 | 107,422,003 | +18,293 | 7.60% | 5,778,800,819 |
| 2014-05-20 | 2014-05-16 | 53.795 | 107,403,710 | -414,813 | 7.60% | 5,777,816,741 |
| 2014-05-19 | 2014-05-15 | 54.290 | 107,818,523 | +603,131 | 7.63% | 5,853,425,445 |
| 2014-05-16 | 2014-05-14 | 54.207 | 107,215,392 | +194,343 | 7.59% | 5,811,849,102 |
| 2014-05-15 | 2014-05-13 | 54.125 | 107,021,049 | +103,585 | 7.57% | 5,792,497,719 |
| 2014-05-14 | 2014-05-12 | 54.207 | 106,917,464 | +4,394 | 7.57% | 5,795,699,251 |
| 2014-05-13 | 2014-05-09 | 53.795 | 106,913,070 | -146,592 | 7.57% | 5,751,422,606 |
| 2014-05-12 | 2014-05-08 | 53.548 | 107,059,662 | +222,054 | 7.58% | 5,732,849,265 |
| 2014-05-09 | 2014-05-07 | 53.466 | 106,837,608 | +500,399 | 7.56% | 5,712,157,204 |
| 2014-05-08 | 2014-05-05 | 52.972 | 106,337,209 | -313,692 | 7.53% | 5,632,841,469 |
| 2014-05-07 | 2014-05-02 | 53.548 | 106,650,901 | +912,160 | 7.55% | 5,710,960,861 |
| 2014-05-05 | 2014-04-30 | 52.642 | 105,738,741 | +9,073 | 7.48% | 5,566,295,929 |
| 2014-05-02 | 2014-04-29 | 53.795 | 105,729,668 | -64,183 | 7.48% | 5,687,761,119 |
| 2014-04-30 | 2014-04-28 | 51.983 | 105,793,851 | -831,491 | 7.49% | 5,499,473,121 |
| 2014-04-29 | 2014-04-25 | 51.653 | 106,625,342 | +9,782 | 7.55% | 5,507,560,498 |
| 2014-04-28 | 2014-04-24 | 52.065 | 106,615,560 | -256,128 | 7.54% | 5,550,971,136 |
| 2014-04-25 | 2014-04-23 | 52.148 | 106,871,688 | +284,828 | 7.56% | 5,573,110,799 |
| 2014-04-24 | 2014-04-22 | 52.560 | 106,586,860 | +133,966 | 7.54% | 5,602,161,768 |
| 2014-04-23 | 2014-04-17 | 53.136 | 106,452,894 | +269,530 | 7.53% | 5,656,509,040 |
| 2014-04-22 | 2014-04-16 | 53.054 | 106,183,364 | -2,596,086 | 7.51% | 5,633,439,646 |
| 2014-04-17 | 2014-04-15 | 53.466 | 108,779,450 | -29,119 | 7.70% | 5,815,979,323 |
| 2014-04-16 | 2014-04-14 | 54.207 | 108,808,569 | -200,476 | 7.70% | 5,898,210,809 |
| 2014-04-15 | 2014-04-11 | 54.207 | 109,009,045 | -120,959 | 7.71% | 5,909,078,057 |
| 2014-04-14 | 2014-04-10 | 54.372 | 109,130,004 | +2,652,620 | 7.72% | 5,933,615,562 |
| 2014-04-11 | 2014-04-09 | 54.537 | 106,477,384 | +1,119,615 | 7.54% | 5,806,930,930 |
| 2014-04-10 | 2014-04-08 | 52.972 | 105,357,769 | +13,552 | 7.46% | 5,580,959,064 |
| 2014-04-09 | 2014-04-07 | 51.818 | 105,344,217 | +269,261 | 7.46% | 5,458,742,941 |
| 2014-04-08 | 2014-04-04 | 52.065 | 105,074,956 | +158,658 | 7.44% | 5,470,759,126 |
| 2014-04-07 | 2014-04-03 | 51.901 | 104,916,298 | +50,148 | 7.42% | 5,445,212,162 |
| 2014-04-04 | 2014-04-02 | 50.582 | 104,866,150 | +58,042 | 7.42% | 5,304,384,452 |
| 2014-04-03 | 2014-04-01 | 50.582 | 104,808,108 | +424,170 | 7.42% | 5,301,448,546 |
| 2014-04-02 | 2014-03-31 | 49.923 | 104,383,938 | +1,287,929 | 7.39% | 5,211,198,301 |
| 2014-04-01 | 2014-03-28 | 50.253 | 103,096,009 | -242,688 | 7.42% | 5,180,873,481 |
| 2014-03-31 | 2014-03-27 | 50.088 | 103,338,697 | +35,502 | 7.43% | 5,176,042,801 |
| 2014-03-28 | 2014-03-26 | 50.171 | 103,303,195 | -411,272 | 7.43% | 5,182,774,875 |
| 2014-03-27 | 2014-03-25 | 48.852 | 103,714,467 | -243,765 | 7.46% | 5,066,701,646 |
| 2014-03-26 | 2014-03-24 | 48.852 | 103,958,232 | -52,572 | 7.48% | 5,078,610,154 |
| 2014-03-25 | 2014-03-21 | 48.688 | 104,010,804 | +62,279 | 7.48% | 5,064,041,228 |
| 2014-03-24 | 2014-03-20 | 49.347 | 103,948,525 | -173,048 | 7.48% | 5,129,516,746 |
| 2014-03-21 | 2014-03-19 | 50.006 | 104,121,573 | +209,020 | 7.49% | 5,206,677,878 |
| 2014-03-20 | 2014-03-18 | 49.594 | 103,912,553 | +758,737 | 7.47% | 5,153,423,157 |
| 2014-03-19 | 2014-03-17 | 49.264 | 103,153,816 | -216,350 | 7.42% | 5,081,802,481 |
| 2014-03-18 | 2014-03-14 | 49.182 | 103,370,166 | -859,619 | 7.44% | 5,083,944,996 |
| 2014-03-17 | 2014-03-13 | 49.676 | 104,229,785 | +40,977 | 7.50% | 5,177,742,550 |
| 2014-03-14 | 2014-03-12 | 50.171 | 104,188,808 | -2,070,277 | 7.49% | 5,227,206,539 |
| 2014-03-13 | 2014-03-11 | 50.253 | 106,259,085 | +2,204,718 | 7.64% | 5,339,827,225 |
| 2014-03-12 | 2014-03-10 | 50.418 | 104,054,367 | +506,006 | 7.49% | 5,246,178,124 |
| 2014-03-11 | 2014-03-07 | 50.582 | 103,548,361 | -4,657,345 | 7.45% | 5,237,727,485 |
| 2014-03-10 | 2014-03-06 | 50.500 | 108,205,706 | +595,700 | 7.78% | 5,464,393,120 |
| 2014-03-07 | 2014-03-05 | 52.963 | 107,610,006 | +527,871 | 7.74% | 5,699,381,823 |
| 2014-03-06 | 2014-03-04 | 53.805 | 107,082,135 | +3,779,396 | 7.70% | 5,761,589,753 |
| 2014-03-05 | 2014-03-03 | 53.637 | 103,302,739 | -3,080,617 | 7.60% | 5,540,841,422 |
| 2014-03-04 | 2014-02-28 | 54.142 | 106,383,356 | +1,045,042 | 7.82% | 5,759,822,651 |
| 2014-03-03 | 2014-02-27 | 53.974 | 105,338,314 | +911,324 | 7.75% | 5,685,502,363 |
| 2014-02-28 | 2014-02-26 | 53.721 | 104,426,990 | -1,082,600 | 7.68% | 5,609,935,794 |
| 2014-02-27 | 2014-02-25 | 54.058 | 105,509,590 | +107,625 | 7.76% | 5,703,630,929 |
| 2014-02-26 | 2014-02-24 | 53.469 | 105,401,965 | -666,100 | 7.75% | 5,635,687,257 |
| 2014-02-25 | 2014-02-21 | 53.721 | 106,068,065 | +737,271 | 7.80% | 5,698,096,195 |
| 2014-02-24 | 2014-02-20 | 54.226 | 105,330,794 | +307,599 | 7.75% | 5,711,703,796 |
| 2014-02-21 | 2014-02-19 | 55.321 | 105,023,195 | +1,003,511 | 7.72% | 5,809,985,489 |
| 2014-02-20 | 2014-02-18 | 52.795 | 104,019,684 | +244,930 | 7.65% | 5,491,709,082 |
| 2014-02-19 | 2014-02-17 | 51.279 | 103,774,754 | -2,280,090 | 7.63% | 5,321,492,533 |
| 2014-02-18 | 2014-02-14 | 50.690 | 106,054,844 | +21,614 | 7.80% | 5,375,903,355 |
| 2014-02-17 | 2014-02-13 | 50.016 | 106,033,230 | -199,231 | 7.80% | 5,303,381,729 |
| 2014-02-14 | 2014-02-12 | 50.269 | 106,232,461 | -311,558 | 7.81% | 5,340,181,594 |
| 2014-02-13 | 2014-02-11 | 49.343 | 106,544,019 | -138,660 | 7.84% | 5,257,159,372 |
| 2014-02-12 | 2014-02-10 | 48.922 | 106,682,679 | +6,247 | 7.85% | 5,219,086,531 |
| 2014-02-11 | 2014-02-07 | 48.501 | 106,676,432 | -116,951 | 7.85% | 5,173,868,862 |
| 2014-02-10 | 2014-02-06 | 49.174 | 106,793,383 | -473,908 | 7.86% | 5,251,479,123 |
| 2014-02-07 | 2014-02-05 | 48.416 | 107,267,291 | +1,712,840 | 7.89% | 5,193,493,703 |
| 2014-02-06 | 2014-02-04 | 48.753 | 105,554,451 | -190,589 | 7.76% | 5,146,115,945 |
| 2014-02-05 | 2014-01-30 | 49.595 | 105,745,040 | -49,978 | 7.78% | 5,244,447,624 |
| 2014-02-04 | 2014-01-28 | 49.764 | 105,795,018 | -124,070 | 7.78% | 5,264,742,682 |
| 2014-01-29 | 2014-01-27 | 50.269 | 105,919,088 | -260,950 | 7.79% | 5,324,428,700 |
| 2014-01-28 | 2014-01-24 | 51.195 | 106,180,038 | -281,683 | 7.81% | 5,435,893,102 |
| 2014-01-27 | 2014-01-23 | 52.711 | 106,461,721 | -203,446 | 7.83% | 5,611,671,856 |
| 2014-01-24 | 2014-01-22 | 53.048 | 106,665,167 | -176,751 | 7.85% | 5,658,321,487 |
| 2014-01-23 | 2014-01-21 | 53.300 | 106,841,918 | +128,019 | 7.86% | 5,694,686,724 |
| 2014-01-22 | 2014-01-20 | 52.795 | 106,713,899 | +11,369 | 7.85% | 5,633,949,900 |
| 2014-01-21 | 2014-01-17 | 54.142 | 106,702,530 | +28,030 | 7.85% | 5,777,103,415 |
| 2014-01-20 | 2014-01-16 | 53.216 | 106,674,500 | -35,994 | 7.85% | 5,676,781,077 |
| 2014-01-17 | 2014-01-15 | 53.553 | 106,710,494 | +43,080 | 7.85% | 5,714,637,648 |
| 2014-01-16 | 2014-01-14 | 52.879 | 106,667,414 | -128,514 | 7.85% | 5,640,477,381 |
| 2014-01-15 | 2014-01-13 | 53.216 | 106,795,928 | -155,459 | 7.86% | 5,683,242,979 |
| 2014-01-14 | 2014-01-10 | 53.300 | 106,951,387 | -256,128 | 7.87% | 5,700,521,435 |
| 2014-01-13 | 2014-01-09 | 52.963 | 107,207,515 | -437,669 | 7.89% | 5,678,064,568 |
| 2014-01-10 | 2014-01-08 | 54.142 | 107,645,184 | -22,015 | 7.92% | 5,828,140,721 |
| 2014-01-09 | 2014-01-07 | 53.300 | 107,667,199 | +85,519 | 7.92% | 5,738,674,298 |
| 2014-01-08 | 2014-01-06 | 53.469 | 107,581,680 | +72,879 | 7.91% | 5,752,233,396 |
| 2014-01-07 | 2014-01-03 | 54.226 | 107,508,801 | +144,009 | 7.91% | 5,829,809,152 |
| 2014-01-06 | 2014-01-02 | 55.574 | 107,364,792 | -21,943 | 7.90% | 5,966,646,035 |
| 2014-01-03 | 2013-12-31 | 55.321 | 107,386,735 | +342,540 | 7.90% | 5,940,738,825 |
| 2014-01-02 | 2013-12-27 | 55.658 | 107,044,195 | +211,949 | 7.87% | 5,957,842,689 |
| 2013-12-30 | 2013-12-24 | 55.068 | 106,832,246 | -121,078 | 7.86% | 5,883,077,359 |
| 2013-12-27 | 2013-12-20 | 54.479 | 106,953,324 | +571,751 | 7.87% | 5,826,704,844 |
| 2013-12-23 | 2013-12-19 | 54.479 | 106,381,573 | +142,020 | 7.82% | 5,795,556,449 |
| 2013-12-20 | 2013-12-18 | 54.732 | 106,239,553 | -198,527 | 7.81% | 5,814,656,224 |
| 2013-12-19 | 2013-12-17 | 54.732 | 106,438,080 | +34,488 | 7.83% | 5,825,521,916 |
| 2013-12-18 | 2013-12-16 | 54.647 | 106,403,592 | -17,506 | 7.83% | 5,814,674,896 |
| 2013-12-17 | 2013-12-13 | 55.237 | 106,421,098 | +46,784 | 7.83% | 5,878,357,933 |
| 2013-12-16 | 2013-12-12 | 55.068 | 106,374,314 | +146,266 | 7.83% | 5,857,859,792 |
| 2013-12-13 | 2013-12-11 | 55.405 | 106,228,048 | -379,330 | 7.81% | 5,885,583,787 |
| 2013-12-12 | 2013-12-10 | 57.005 | 106,607,378 | -128,455 | 7.84% | 6,077,155,970 |
| 2013-12-11 | 2013-12-09 | 56.752 | 106,735,833 | +515,584 | 7.85% | 6,057,516,311 |
| 2013-12-10 | 2013-12-06 | 57.005 | 106,220,249 | +102,670 | 7.81% | 6,055,087,673 |
| 2013-12-09 | 2013-12-05 | 56.921 | 106,117,579 | -484,749 | 7.81% | 6,040,299,613 |
| 2013-12-06 | 2013-12-04 | 57.173 | 106,602,328 | -40,590 | 7.84% | 6,094,820,438 |
| 2013-12-05 | 2013-12-03 | 57.679 | 106,642,918 | +171,755 | 7.84% | 6,151,018,643 |
| 2013-12-04 | 2013-12-02 | 57.847 | 106,471,163 | +180,226 | 7.83% | 6,159,042,302 |
| 2013-12-03 | 2013-11-29 | 58.015 | 106,290,937 | +62,361 | 7.82% | 6,166,516,663 |
| 2013-12-02 | 2013-11-28 | 57.510 | 106,228,576 | -152,475 | 7.81% | 6,109,230,557 |
| 2013-11-29 | 2013-11-27 | 57.847 | 106,381,051 | +22,743 | 7.83% | 6,153,829,589 |
| 2013-11-28 | 2013-11-26 | 57.679 | 106,358,308 | -354,718 | 7.83% | 6,134,602,724 |
| 2013-11-27 | 2013-11-25 | 57.510 | 106,713,026 | +632,648 | 7.85% | 6,137,091,392 |
| 2013-11-26 | 2013-11-22 | 57.594 | 106,080,378 | -157,200 | 7.80% | 6,109,639,877 |
| 2013-11-25 | 2013-11-21 | 57.173 | 106,237,578 | +2,555 | 7.82% | 6,073,966,430 |
| 2013-11-22 | 2013-11-20 | 57.763 | 106,235,023 | -47,032 | 7.82% | 6,136,437,057 |
| 2013-11-21 | 2013-11-19 | 57.594 | 106,282,055 | -2,807,560 | 7.82% | 6,121,255,351 |
| 2013-11-20 | 2013-11-18 | 57.679 | 109,089,615 | -14,987,737 | 8.03% | 6,292,140,802 |
| 2013-11-19 | 2013-11-15 | 56.837 | 124,077,352 | +98,334 | 9.13% | 7,052,137,008 |
| 2013-11-18 | 2013-11-14 | 56.416 | 123,979,018 | -83,006 | 9.12% | 6,994,351,384 |
| 2013-11-15 | 2013-11-13 | 56.416 | 124,062,024 | -2,620,502 | 9.13% | 6,999,034,218 |
| 2013-11-14 | 2013-11-12 | 57.173 | 126,682,526 | -22,235 | 9.32% | 7,242,874,176 |
| 2013-11-13 | 2013-11-11 | 57.679 | 126,704,761 | -13,789 | 9.32% | 7,308,158,494 |
| 2013-11-12 | 2013-11-08 | 56.837 | 126,718,550 | -349,485 | 9.32% | 7,202,253,769 |
| 2013-11-11 | 2013-11-07 | 56.079 | 127,068,035 | -99,542 | 9.35% | 7,125,822,417 |
| 2013-11-08 | 2013-11-06 | 56.331 | 127,167,577 | +123,765 | 9.36% | 7,163,528,056 |
| 2013-11-07 | 2013-11-05 | 56.079 | 127,043,812 | -298,798 | 9.35% | 7,124,464,020 |
| 2013-11-06 | 2013-11-04 | 56.668 | 127,342,610 | +8,664,373 | 9.37% | 7,216,278,123 |
| 2013-11-05 | 2013-11-01 | 56.247 | 118,678,237 | -418,554 | 8.73% | 6,675,318,630 |
| 2013-11-04 | 2013-10-31 | 56.500 | 119,096,791 | +176,592 | 8.76% | 6,728,945,826 |
| 2013-11-01 | 2013-10-30 | 55.995 | 118,920,199 | +4,563,827 | 8.75% | 6,658,888,218 |
| 2013-10-31 | 2013-10-29 | 55.405 | 114,356,372 | +53,858 | 8.41% | 6,335,935,016 |
| 2013-10-30 | 2013-10-28 | 54.732 | 114,302,514 | -55,549 | 8.41% | 6,255,954,639 |
| 2013-10-29 | 2013-10-25 | 54.479 | 114,358,063 | -150,296 | 8.42% | 6,230,107,253 |
| 2013-10-28 | 2013-10-24 | 54.647 | 114,508,359 | -146,108 | 8.43% | 6,257,578,978 |
| 2013-10-25 | 2013-10-23 | 55.153 | 114,654,467 | -150,966 | 8.44% | 6,323,488,479 |
| 2013-10-24 | 2013-10-22 | 55.237 | 114,805,433 | +854 | 8.45% | 6,341,481,535 |
| 2013-10-23 | 2013-10-21 | 55.574 | 114,804,579 | -13,733 | 8.45% | 6,380,101,645 |
| 2013-10-22 | 2013-10-18 | 55.405 | 114,818,312 | +139,044 | 8.45% | 6,361,528,883 |
| 2013-10-21 | 2013-10-17 | 55.574 | 114,679,268 | +587 | 8.44% | 6,373,137,664 |
| 2013-10-18 | 2013-10-16 | 55.489 | 114,678,681 | -79,910 | 8.44% | 6,363,448,823 |
| 2013-10-17 | 2013-10-15 | 55.405 | 114,758,591 | +93,484 | 8.44% | 6,358,220,030 |
| 2013-10-16 | 2013-10-11 | 56.331 | 114,665,107 | +62,046 | 8.44% | 6,459,246,378 |
| 2013-10-15 | 2013-10-10 | 55.574 | 114,603,061 | +79,309 | 8.43% | 6,368,902,568 |
| 2013-10-11 | 2013-10-09 | 55.321 | 114,523,752 | -40,157 | 8.43% | 6,335,565,560 |
| 2013-10-10 | 2013-10-08 | 55.489 | 114,563,909 | +188,204 | 8.43% | 6,357,080,195 |
| 2013-10-09 | 2013-10-07 | 54.900 | 114,375,705 | -244,080 | 8.42% | 6,279,221,913 |
| 2013-10-08 | 2013-10-04 | 55.237 | 114,619,785 | +31,913 | 8.43% | 6,331,226,938 |
| 2013-10-07 | 2013-10-03 | 55.405 | 114,587,872 | +216,213 | 8.43% | 6,348,761,314 |
| 2013-10-04 | 2013-10-02 | 55.574 | 114,371,659 | +131,058 | 8.42% | 6,356,042,730 |
| 2013-10-03 | 2013-09-30 | 55.321 | 114,240,601 | -465,157 | 8.41% | 6,319,901,370 |
| 2013-10-02 | 2013-09-27 | 55.995 | 114,705,758 | +545,729 | 8.44% | 6,422,902,307 |
| 2013-09-30 | 2013-09-26 | 55.995 | 114,160,029 | +140,965 | 8.40% | 6,392,344,433 |
| 2013-09-27 | 2013-09-25 | 55.742 | 114,019,064 | +782,267 | 8.39% | 6,355,649,120 |
| 2013-09-26 | 2013-09-24 | 55.068 | 113,236,797 | +5,567 | 8.33% | 6,235,765,526 |
| 2013-09-25 | 2013-09-23 | 54.226 | 113,231,230 | +653,685 | 8.33% | 6,140,115,551 |
| 2013-09-24 | 2013-09-19 | 54.984 | 112,577,545 | -781,753 | 8.28% | 6,189,982,296 |
| 2013-09-23 | 2013-09-18 | 53.974 | 113,359,298 | +150,976 | 8.34% | 6,118,424,837 |
| 2013-09-19 | 2013-09-17 | 56.500 | 113,208,322 | -73,164 | 8.33% | 6,396,248,458 |
| 2013-09-18 | 2013-09-16 | 53.469 | 113,281,486 | +515,940 | 8.34% | 6,056,993,597 |
| 2013-09-17 | 2013-09-13 | 53.805 | 112,765,546 | +126,424 | 8.30% | 6,067,387,565 |
| 2013-09-16 | 2013-09-12 | 52.879 | 112,639,122 | -296,224 | 8.29% | 5,956,255,955 |
| 2013-09-13 | 2013-09-11 | 53.300 | 112,935,346 | +1,563,574 | 8.31% | 6,019,467,149 |
| 2013-09-12 | 2013-09-10 | 53.384 | 111,371,772 | +125,775 | 8.28% | 5,945,506,242 |
| 2013-09-11 | 2013-09-09 | 52.542 | 111,245,997 | +57,061 | 8.27% | 5,845,120,034 |
| 2013-09-10 | 2013-09-06 | 53.132 | 111,188,936 | +49,721 | 8.27% | 5,907,658,542 |
| 2013-09-09 | 2013-09-05 | 53.132 | 111,139,215 | +292,154 | 8.27% | 5,905,016,781 |
| 2013-09-06 | 2013-09-04 | 52.374 | 110,847,061 | +80,730 | 8.24% | 5,805,491,845 |
| 2013-09-05 | 2013-09-03 | 51.448 | 110,766,331 | +104,514 | 8.24% | 5,698,669,005 |
| 2013-09-04 | 2013-09-02 | 51.111 | 110,661,817 | +9,441 | 8.23% | 5,656,020,043 |
| 2013-09-03 | 2013-08-30 | 50.521 | 110,652,376 | +524,603 | 8.23% | 5,590,317,139 |
| 2013-09-02 | 2013-08-29 | 50.269 | 110,127,773 | -465,550 | 8.19% | 5,535,994,374 |
| 2013-08-30 | 2013-08-28 | 50.016 | 110,593,323 | +1,399,493 | 8.23% | 5,531,460,359 |
| 2013-08-29 | 2013-08-27 | 51.448 | 109,193,830 | -1,057,515 | 8.12% | 5,617,767,501 |
| 2013-08-28 | 2013-08-26 | 51.953 | 110,251,345 | +2,881,112 | 8.20% | 5,727,874,743 |
| 2013-08-27 | 2013-08-23 | 51.279 | 107,370,233 | -457,316 | 7.99% | 5,505,866,033 |
| 2013-08-26 | 2013-08-22 | 51.111 | 107,827,549 | +336,095 | 8.02% | 5,511,158,183 |
| 2013-08-23 | 2013-08-21 | 51.027 | 107,491,454 | +1,372,150 | 8.00% | 5,484,929,042 |
| 2013-08-22 | 2013-08-20 | 51.869 | 106,119,304 | -778,919 | 7.89% | 5,504,267,819 |
| 2013-08-21 | 2013-08-19 | 52.626 | 106,898,223 | +3,899,457 | 7.95% | 5,625,679,095 |
| 2013-08-20 | 2013-08-16 | 54.455 | 102,998,766 | -377,536 | 7.66% | 5,608,814,700 |
| 2013-08-19 | 2013-08-15 | 55.053 | 103,376,302 | -507,546 | 7.69% | 5,691,137,771 |
| 2013-08-16 | 2013-08-13 | 54.711 | 103,883,848 | -1,139,074 | 7.84% | 5,683,612,356 |
| 2013-08-15 | 2013-08-12 | 52.748 | 105,022,922 | -3,147,900 | 7.93% | 5,539,760,182 |
| 2013-08-13 | 2013-08-09 | 52.065 | 108,170,822 | +17,633 | 8.16% | 5,631,944,379 |
| 2013-08-12 | 2013-08-08 | 51.639 | 108,153,189 | +71,803 | 8.16% | 5,584,870,358 |
| 2013-08-09 | 2013-08-07 | 51.553 | 108,081,386 | +95,752 | 8.16% | 5,571,937,495 |
| 2013-08-08 | 2013-08-06 | 51.382 | 107,985,634 | -43,907 | 8.15% | 5,548,567,398 |
| 2013-08-07 | 2013-08-05 | 51.895 | 108,029,541 | +199,368 | 8.15% | 5,606,147,269 |
| 2013-08-06 | 2013-08-02 | 51.212 | 107,830,173 | +327,080 | 8.14% | 5,522,172,189 |
| 2013-08-05 | 2013-08-01 | 50.273 | 107,503,093 | -6,611 | 8.11% | 5,404,489,115 |
| 2013-08-02 | 2013-07-31 | 49.675 | 107,509,704 | +28,079 | 8.11% | 5,340,587,597 |
| 2013-08-01 | 2013-07-30 | 49.675 | 107,481,625 | -195,408 | 8.11% | 5,339,192,762 |
| 2013-07-31 | 2013-07-29 | 49.419 | 107,677,033 | -49,657 | 8.13% | 5,321,328,084 |
| 2013-07-30 | 2013-07-26 | 49.505 | 107,726,690 | +512,730 | 8.13% | 5,332,976,888 |
| 2013-07-29 | 2013-07-25 | 49.334 | 107,213,960 | +223,240 | 8.09% | 5,289,292,297 |
| 2013-07-26 | 2013-07-24 | 48.993 | 106,990,720 | +94,543 | 8.08% | 5,241,751,095 |
| 2013-07-25 | 2013-07-23 | 48.566 | 106,896,177 | +71,025 | 8.07% | 5,191,499,685 |
| 2013-07-24 | 2013-07-22 | 47.456 | 106,825,152 | +23,814 | 8.06% | 5,069,518,393 |
| 2013-07-23 | 2013-07-19 | 47.286 | 106,801,338 | +29,115 | 8.06% | 5,050,156,658 |
| 2013-07-22 | 2013-07-18 | 47.456 | 106,772,223 | -430,893 | 8.06% | 5,067,006,582 |
| 2013-07-19 | 2013-07-17 | 47.712 | 107,203,116 | -1,002,681 | 8.09% | 5,114,905,435 |
| 2013-07-18 | 2013-07-16 | 47.798 | 108,205,797 | -254,085 | 8.17% | 5,171,981,316 |
| 2013-07-17 | 2013-07-15 | 47.883 | 108,459,882 | +515,021 | 8.19% | 5,193,383,346 |
| 2013-07-16 | 2013-07-12 | 47.798 | 107,944,861 | +49,034 | 8.15% | 5,159,509,192 |
| 2013-07-15 | 2013-07-11 | 48.395 | 107,895,827 | -531,755 | 8.14% | 5,221,630,051 |
| 2013-07-12 | 2013-07-10 | 47.627 | 108,427,582 | +126,347 | 8.18% | 5,164,072,893 |
| 2013-07-11 | 2013-07-09 | 46.944 | 108,301,235 | -241,943 | 8.17% | 5,084,104,758 |
| 2013-07-10 | 2013-07-08 | 47.200 | 108,543,178 | +122,616 | 8.19% | 5,123,255,988 |
| 2013-07-09 | 2013-07-05 | 47.883 | 108,420,562 | +85,541 | 8.18% | 5,191,500,587 |
| 2013-07-08 | 2013-07-04 | 46.773 | 108,335,021 | -247,131 | 8.18% | 5,067,197,391 |
| 2013-07-05 | 2013-07-03 | 46.176 | 108,582,152 | -61,174 | 8.20% | 5,013,881,921 |
| 2013-07-04 | 2013-07-02 | 47.029 | 108,643,326 | -573,346 | 8.20% | 5,109,436,940 |
| 2013-07-03 | 2013-06-28 | 47.712 | 109,216,672 | -373,859 | 8.24% | 5,210,976,789 |
| 2013-07-02 | 2013-06-27 | 47.115 | 109,590,531 | -434,815 | 8.27% | 5,163,337,352 |
| 2013-06-28 | 2013-06-26 | 47.029 | 110,025,346 | +1,748,306 | 8.30% | 5,174,432,594 |
| 2013-06-27 | 2013-06-25 | 45.920 | 108,277,040 | -1,067,934 | 8.17% | 4,972,067,805 |
| 2013-06-26 | 2013-06-24 | 46.517 | 109,344,974 | +109,046 | 8.25% | 5,086,437,588 |
| 2013-06-25 | 2013-06-21 | 46.688 | 109,235,928 | -173,477 | 8.24% | 5,100,012,269 |
| 2013-06-24 | 2013-06-20 | 47.029 | 109,409,405 | -338,877 | 8.26% | 5,145,465,222 |
| 2013-06-21 | 2013-06-19 | 48.224 | 109,748,282 | -846,391 | 8.28% | 5,292,545,135 |
| 2013-06-20 | 2013-06-18 | 48.224 | 110,594,673 | -207,054 | 8.35% | 5,333,361,834 |
| 2013-06-19 | 2013-06-17 | 48.480 | 110,801,727 | +66,689 | 8.36% | 5,371,718,642 |
| 2013-06-18 | 2013-06-14 | 47.798 | 110,735,038 | +75,932 | 8.36% | 5,292,873,057 |
| 2013-06-17 | 2013-06-13 | 47.627 | 110,659,106 | +339,166 | 8.35% | 5,270,353,531 |
| 2013-06-14 | 2013-06-11 | 48.310 | 110,319,940 | -494,687 | 8.33% | 5,329,529,129 |
| 2013-06-13 | 2013-06-10 | 48.822 | 110,814,627 | +345,281 | 8.36% | 5,410,177,449 |
| 2013-06-11 | 2013-06-07 | 48.651 | 110,469,346 | -394,598 | 8.34% | 5,374,462,422 |
| 2013-06-10 | 2013-06-06 | 48.822 | 110,863,944 | -1,695,081 | 8.37% | 5,412,585,197 |
| 2013-06-07 | 2013-06-05 | 50.102 | 112,559,025 | +178,218 | 8.50% | 5,639,450,848 |
| 2013-06-06 | 2013-06-04 | 51.212 | 112,380,807 | -248,104 | 8.48% | 5,755,218,134 |
| 2013-06-05 | 2013-06-03 | 51.297 | 112,628,911 | -374,599 | 8.50% | 5,777,537,181 |
| 2013-06-04 | 2013-05-31 | 51.895 | 113,003,510 | +590,348 | 8.53% | 5,864,269,284 |
| 2013-06-03 | 2013-05-30 | 51.639 | 112,413,162 | +254,450 | 8.48% | 5,804,849,049 |
| 2013-05-31 | 2013-05-29 | 51.895 | 112,158,712 | -180,838 | 8.47% | 5,820,428,849 |
| 2013-05-30 | 2013-05-28 | 52.321 | 112,339,550 | -489,927 | 8.48% | 5,877,755,905 |
| 2013-05-29 | 2013-05-27 | 52.407 | 112,829,477 | -46,994 | 8.52% | 5,913,019,868 |
| 2013-05-28 | 2013-05-24 | 52.236 | 112,876,471 | +1,371,295 | 8.52% | 5,896,213,995 |
| 2013-05-27 | 2013-05-23 | 52.321 | 111,505,176 | -405,410 | 8.42% | 5,834,100,338 |
| 2013-05-24 | 2013-05-22 | 53.175 | 111,910,586 | -228,939 | 8.45% | 5,950,830,888 |
| 2013-05-23 | 2013-05-21 | 53.687 | 112,139,525 | +52,946 | 8.46% | 6,020,433,306 |
| 2013-05-22 | 2013-05-20 | 53.516 | 112,086,579 | -107,454 | 8.46% | 5,998,456,961 |
| 2013-05-21 | 2013-05-16 | 53.004 | 112,194,033 | -246,918 | 8.47% | 5,946,750,968 |
| 2013-05-20 | 2013-05-15 | 53.175 | 112,440,951 | +19,795 | 8.49% | 5,979,032,978 |
| 2013-05-16 | 2013-05-14 | 53.602 | 112,421,156 | -200,867 | 8.49% | 6,025,957,752 |
| 2013-05-15 | 2013-05-13 | 54.199 | 112,622,023 | +546,156 | 8.50% | 6,104,012,883 |
| 2013-05-14 | 2013-05-10 | 54.541 | 112,075,867 | -500,519 | 8.46% | 6,112,675,727 |
| 2013-05-13 | 2013-05-09 | 54.370 | 112,576,386 | -517,816 | 8.50% | 6,120,756,845 |
| 2013-05-10 | 2013-05-08 | 54.028 | 113,094,202 | +181,846 | 8.54% | 6,110,298,721 |
| 2013-05-09 | 2013-05-07 | 53.943 | 112,912,356 | +51,113 | 8.52% | 6,090,836,473 |
| 2013-05-08 | 2013-05-06 | 53.431 | 112,861,243 | -54,202 | 8.52% | 6,030,281,061 |
| 2013-05-07 | 2013-05-03 | 53.602 | 112,915,445 | +38,729 | 8.52% | 6,052,452,451 |
| 2013-05-06 | 2013-05-02 | 52.919 | 112,876,716 | -392,695 | 8.52% | 5,973,301,653 |
| 2013-05-03 | 2013-04-30 | 54.455 | 113,269,411 | -98,579 | 8.55% | 6,168,104,359 |
| 2013-05-02 | 2013-04-29 | 53.431 | 113,367,990 | +50,972 | 8.56% | 6,057,357,024 |
| 2013-04-30 | 2013-04-26 | 53.431 | 113,317,018 | +98,101 | 8.55% | 6,054,633,543 |
| 2013-04-29 | 2013-04-25 | 53.004 | 113,218,917 | -97,974 | 8.55% | 6,001,074,088 |
| 2013-04-26 | 2013-04-24 | 52.321 | 113,316,891 | +197,313 | 8.55% | 5,928,891,697 |
| 2013-04-25 | 2013-04-23 | 51.041 | 113,119,578 | -213,806 | 8.54% | 5,773,741,719 |
| 2013-04-24 | 2013-04-22 | 51.212 | 113,333,384 | -398,363 | 8.55% | 5,804,001,272 |
| 2013-04-23 | 2013-04-19 | 51.468 | 113,731,747 | +151,452 | 8.58% | 5,853,524,150 |
| 2013-04-22 | 2013-04-18 | 50.273 | 113,580,295 | +156,699 | 8.57% | 5,710,007,506 |
| 2013-04-19 | 2013-04-17 | 50.956 | 113,423,596 | -431,827 | 8.56% | 5,779,578,080 |
| 2013-04-18 | 2013-04-16 | 51.382 | 113,855,423 | -113,731 | 8.59% | 5,850,171,590 |
| 2013-04-17 | 2013-04-15 | 50.785 | 113,969,154 | +45,950 | 8.60% | 5,787,922,166 |
| 2013-04-16 | 2013-04-12 | 51.297 | 113,923,204 | -102,766 | 8.60% | 5,843,930,666 |
| 2013-04-15 | 2013-04-11 | 51.297 | 114,025,970 | -9,465 | 8.61% | 5,849,202,265 |
| 2013-04-12 | 2013-04-10 | 50.614 | 114,035,435 | -409,906 | 8.61% | 5,771,821,731 |
| 2013-04-11 | 2013-04-09 | 51.041 | 114,445,341 | +8,749 | 8.64% | 5,841,410,050 |
| 2013-04-10 | 2013-04-08 | 51.297 | 114,436,592 | +131,107 | 8.64% | 5,870,265,985 |
| 2013-04-09 | 2013-04-05 | 51.297 | 114,305,485 | +989,852 | 8.63% | 5,863,540,575 |
| 2013-04-08 | 2013-04-03 | 53.175 | 113,315,633 | +154,251 | 8.68% | 6,025,544,080 |
| 2013-04-05 | 2013-04-02 | 53.175 | 113,161,382 | -52,274 | 8.67% | 6,017,341,803 |
| 2013-04-03 | 2013-03-28 | 52.236 | 113,213,656 | -27,028 | 8.67% | 5,913,827,187 |
| 2013-04-02 | 2013-03-27 | 52.663 | 113,240,684 | +494,055 | 8.68% | 5,963,566,137 |
| 2013-03-28 | 2013-03-26 | 52.748 | 112,746,629 | +119,549 | 8.64% | 5,947,171,095 |
| 2013-03-27 | 2013-03-25 | 52.321 | 112,627,080 | -389,653 | 8.63% | 5,892,799,860 |
| 2013-03-26 | 2013-03-22 | 52.236 | 113,016,733 | +272,021 | 8.66% | 5,903,540,719 |
| 2013-03-25 | 2013-03-21 | 52.236 | 112,744,712 | -1,721,073 | 8.64% | 5,889,331,433 |
| 2013-03-22 | 2013-03-20 | 52.151 | 114,465,785 | +223,153 | 8.77% | 5,969,463,393 |
| 2013-03-21 | 2013-03-19 | 52.492 | 114,242,632 | -253,244 | 8.75% | 5,996,829,592 |
| 2013-03-20 | 2013-03-18 | 52.919 | 114,495,876 | -386,531 | 8.77% | 6,058,985,676 |
| 2013-03-19 | 2013-03-15 | 53.602 | 114,882,407 | +1,141,267 | 8.80% | 6,157,884,830 |
| 2013-03-18 | 2013-03-14 | 53.858 | 113,741,140 | +1,126,406 | 8.71% | 6,125,835,468 |
| 2013-03-15 | 2013-03-13 | 53.090 | 112,614,734 | +6,331,460 | 8.63% | 5,978,661,870 |
| 2013-03-14 | 2013-03-12 | 56.150 | 106,283,274 | -2,106,508 | 8.14% | 5,967,753,611 |
| 2013-03-13 | 2013-03-11 | 56.150 | 108,389,782 | +549,426 | 8.30% | 6,086,033,000 |
| 2013-03-12 | 2013-03-08 | 56.150 | 107,840,356 | -282,986 | 8.43% | 6,055,183,000 |
| 2013-03-11 | 2013-03-07 | 55.888 | 108,123,342 | +67,562 | 8.45% | 6,042,834,978 |
| 2013-03-08 | 2013-03-06 | 55.105 | 108,055,780 | -1,314,243 | 8.45% | 5,954,399,343 |
| 2013-03-07 | 2013-03-05 | 54.844 | 109,370,023 | -929,109 | 8.55% | 5,998,257,398 |
| 2013-03-06 | 2013-03-04 | 54.844 | 110,299,132 | -339,062 | 8.62% | 6,049,213,179 |
| 2013-03-05 | 2013-03-01 | 55.192 | 110,638,194 | +1,465,674 | 8.65% | 6,106,334,365 |
| 2013-03-04 | 2013-02-28 | 55.192 | 109,172,520 | +871,114 | 8.53% | 6,025,441,002 |
| 2013-03-01 | 2013-02-27 | 54.931 | 108,301,406 | -103,679 | 8.47% | 5,949,078,498 |
| 2013-02-28 | 2013-02-26 | 54.408 | 108,405,085 | +451,818 | 8.47% | 5,898,151,411 |
| 2013-02-27 | 2013-02-25 | 53.799 | 107,953,267 | -1,606,289 | 8.44% | 5,807,784,729 |
| 2013-02-26 | 2013-02-22 | 53.973 | 109,559,556 | +258,710 | 8.56% | 5,913,276,660 |
| 2013-02-25 | 2013-02-21 | 54.234 | 109,300,846 | +39,872 | 8.54% | 5,927,858,325 |
| 2013-02-22 | 2013-02-20 | 54.495 | 109,260,974 | +717,382 | 8.54% | 5,954,230,545 |
| 2013-02-21 | 2013-02-19 | 54.757 | 108,543,592 | +657,295 | 8.49% | 5,943,483,759 |
| 2013-02-20 | 2013-02-18 | 55.018 | 107,886,297 | +694,021 | 8.43% | 5,935,668,125 |
| 2013-02-19 | 2013-02-15 | 54.844 | 107,192,276 | -111,477 | 8.38% | 5,878,821,682 |
| 2013-02-18 | 2013-02-14 | 54.844 | 107,303,753 | +231,492 | 8.39% | 5,884,935,493 |
| 2013-02-15 | 2013-02-08 | 55.279 | 107,072,261 | -179,141 | 8.37% | 5,918,844,691 |
| 2013-02-14 | 2013-02-07 | 55.105 | 107,251,402 | -260,502 | 8.38% | 5,910,074,201 |
| 2013-02-08 | 2013-02-06 | 55.105 | 107,511,904 | -145,899 | 8.40% | 5,924,429,129 |
| 2013-02-07 | 2013-02-05 | 54.321 | 107,657,803 | -493,650 | 8.42% | 5,848,120,975 |
| 2013-02-06 | 2013-02-04 | 55.540 | 108,151,453 | -2,036,479 | 8.45% | 6,006,746,205 |
| 2013-02-05 | 2013-02-01 | 55.018 | 110,187,932 | -119,350 | 8.61% | 6,062,299,050 |
| 2013-02-04 | 2013-01-31 | 55.540 | 110,307,282 | +1,558,188 | 8.62% | 6,126,481,237 |
| 2013-02-01 | 2013-01-30 | 55.627 | 108,749,094 | +472,380 | 8.50% | 6,049,406,255 |
| 2013-01-31 | 2013-01-29 | 55.540 | 108,276,714 | -1,936,707 | 8.46% | 6,013,703,217 |
| 2013-01-30 | 2013-01-28 | 56.062 | 110,213,421 | +2,062,528 | 8.62% | 6,178,834,969 |
| 2013-01-29 | 2013-01-25 | 55.366 | 108,150,893 | -1,564,836 | 8.45% | 5,987,885,274 |
| 2013-01-28 | 2013-01-24 | 55.627 | 109,715,729 | -363,793 | 8.58% | 6,103,177,442 |
| 2013-01-25 | 2013-01-23 | 54.670 | 110,079,522 | -42,500,761 | 8.61% | 6,018,003,337 |
| 2013-01-24 | 2013-01-22 | 54.234 | 152,580,283 | +2,113,382 | 11.93% | 8,275,089,663 |
| 2013-01-23 | 2013-01-21 | 54.583 | 150,466,901 | -5,180,113 | 11.76% | 8,212,866,485 |
| 2013-01-22 | 2013-01-18 | 54.670 | 155,647,014 | +2,237,269 | 12.17% | 8,509,159,857 |
| 2013-01-21 | 2013-01-17 | 54.234 | 153,409,745 | -2,368,266 | 11.99% | 8,320,074,980 |
| 2013-01-18 | 2013-01-16 | 54.495 | 155,778,011 | -825,825 | 12.18% | 8,489,199,367 |
| 2013-01-17 | 2013-01-15 | 54.147 | 156,603,836 | +1,098,900 | 12.24% | 8,479,671,458 |
| 2013-01-16 | 2013-01-14 | 53.799 | 155,504,936 | -2,141,754 | 12.16% | 8,366,020,017 |
| 2013-01-15 | 2013-01-11 | 53.886 | 157,646,690 | +898,639 | 12.32% | 8,494,968,074 |
| 2013-01-14 | 2013-01-10 | 53.886 | 156,748,051 | +405,957 | 12.25% | 8,446,543,907 |
| 2013-01-11 | 2013-01-09 | 53.799 | 156,342,094 | +1,377,500 | 12.22% | 8,411,058,334 |
| 2013-01-10 | 2013-01-08 | 52.929 | 154,964,594 | -426,878 | 12.11% | 8,202,048,018 |
| 2013-01-09 | 2013-01-07 | 52.929 | 155,391,472 | +214,578 | 12.15% | 8,224,642,042 |
| 2013-01-08 | 2013-01-04 | 53.103 | 155,176,894 | +8,934 | 12.13% | 8,240,302,128 |
| 2013-01-07 | 2013-01-03 | 53.103 | 155,167,960 | -1,068,371 | 12.13% | 8,239,827,710 |
| 2013-01-04 | 2013-01-02 | 52.667 | 156,236,331 | +521,183 | 12.21% | 8,228,556,427 |
| 2013-01-03 | 2012-12-31 | 51.623 | 155,715,148 | -60,468 | 12.17% | 8,038,440,503 |
| 2013-01-02 | 2012-12-27 | 51.449 | 155,775,616 | +230,959 | 12.18% | 8,014,440,401 |
| 2012-12-28 | 2012-12-24 | 51.100 | 155,544,657 | -305,817 | 12.16% | 7,948,395,051 |
| 2012-12-27 | 2012-12-20 | 51.100 | 155,850,474 | +715,894 | 12.19% | 7,964,022,423 |
| 2012-12-21 | 2012-12-19 | 51.275 | 155,134,580 | -2,254,696 | 12.13% | 7,954,449,966 |
| 2012-12-20 | 2012-12-18 | 51.275 | 157,389,276 | -528,605 | 12.31% | 8,070,058,405 |
| 2012-12-19 | 2012-12-17 | 51.275 | 157,917,881 | +2,440,900 | 12.35% | 8,097,162,368 |
| 2012-12-18 | 2012-12-14 | 51.362 | 155,476,981 | -631,217 | 12.16% | 7,985,541,226 |
| 2012-12-17 | 2012-12-13 | 51.710 | 156,108,198 | +2,708 | 12.21% | 8,072,320,581 |
| 2012-12-14 | 2012-12-12 | 52.058 | 156,105,490 | -226,469 | 12.20% | 8,126,538,669 |
| 2012-12-13 | 2012-12-11 | 51.362 | 156,331,959 | +646,581 | 12.22% | 8,029,454,235 |
| 2012-12-12 | 2012-12-10 | 51.797 | 155,685,378 | +351,274 | 12.17% | 8,064,009,609 |
| 2012-12-11 | 2012-12-07 | 52.145 | 155,334,104 | +312,559 | 12.79% | 8,099,904,239 |
| 2012-12-10 | 2012-12-06 | 52.580 | 155,021,545 | +196,669 | 12.76% | 8,151,081,677 |
| 2012-12-07 | 2012-12-05 | 52.841 | 154,824,876 | +542,371 | 12.74% | 8,181,174,902 |
| 2012-12-06 | 2012-12-04 | 51.710 | 154,282,505 | -2,263,979 | 12.70% | 7,977,914,398 |
| 2012-12-05 | 2012-12-03 | 51.884 | 156,546,484 | +462,015 | 12.89% | 8,122,240,093 |
| 2012-12-04 | 2012-11-30 | 52.058 | 156,084,469 | -793,931 | 12.85% | 8,125,444,358 |
| 2012-12-03 | 2012-11-29 | 51.449 | 156,878,400 | -321,587 | 12.91% | 8,071,177,115 |
| 2012-11-30 | 2012-11-28 | 51.013 | 157,199,987 | -6,728,681 | 12.94% | 8,019,298,276 |
| 2012-11-29 | 2012-11-27 | 51.275 | 163,928,668 | +331,520 | 13.49% | 8,405,362,542 |
| 2012-11-28 | 2012-11-26 | 51.623 | 163,597,148 | +1,103,666 | 13.47% | 8,445,330,834 |
| 2012-11-27 | 2012-11-23 | 51.449 | 162,493,482 | +149,177 | 13.38% | 8,360,065,333 |
| 2012-11-26 | 2012-11-22 | 51.100 | 162,344,305 | -13,271 | 13.36% | 8,295,859,821 |
| 2012-11-23 | 2012-11-21 | 50.578 | 162,357,576 | -31,196 | 13.36% | 8,211,735,201 |
| 2012-11-22 | 2012-11-20 | 50.230 | 162,388,772 | +12,023 | 13.37% | 8,156,766,990 |
| 2012-11-21 | 2012-11-19 | 49.969 | 162,376,749 | -104,700 | 13.37% | 8,113,756,683 |
| 2012-11-20 | 2012-11-16 | 49.708 | 162,481,449 | -1,154,549 | 13.37% | 8,076,554,669 |
| 2012-11-19 | 2012-11-15 | 49.795 | 163,635,998 | +30,150 | 13.47% | 8,148,189,557 |
| 2012-11-16 | 2012-11-14 | 49.795 | 163,605,848 | -193,194 | 13.47% | 8,146,688,250 |
| 2012-11-15 | 2012-11-13 | 49.620 | 163,799,042 | +4,308,534 | 13.48% | 8,127,789,708 |
| 2012-11-14 | 2012-11-12 | 49.795 | 159,490,508 | -27,343 | 13.13% | 7,941,766,529 |
| 2012-11-13 | 2012-11-09 | 49.795 | 159,517,851 | +48,030 | 13.13% | 7,943,128,062 |
| 2012-11-12 | 2012-11-08 | 50.839 | 159,469,821 | -16,220 | 13.13% | 8,107,325,304 |
| 2012-11-09 | 2012-11-07 | 51.623 | 159,486,041 | +124,731 | 13.13% | 8,233,104,281 |
| 2012-11-08 | 2012-11-06 | 51.449 | 159,361,310 | +1,632,730 | 13.12% | 8,198,919,407 |
| 2012-11-07 | 2012-11-05 | 51.275 | 157,728,580 | -102,409 | 12.98% | 8,087,456,052 |
| 2012-11-06 | 2012-11-02 | 50.926 | 157,830,989 | +14,727 | 12.99% | 8,037,748,062 |
| 2012-11-05 | 2012-11-01 | 49.795 | 157,816,262 | -1,410,898 | 12.99% | 7,858,398,114 |
| 2012-11-02 | 2012-10-31 | 50.056 | 159,227,160 | -7,155 | 13.11% | 7,970,237,065 |
| 2012-11-01 | 2012-10-30 | 49.882 | 159,234,315 | -108,171 | 13.11% | 7,942,871,405 |
| 2012-10-31 | 2012-10-29 | 50.491 | 159,342,486 | -1,732,740 | 13.12% | 8,045,366,403 |
| 2012-10-30 | 2012-10-26 | 50.839 | 161,075,226 | -205,073 | 13.26% | 8,188,942,882 |
| 2012-10-29 | 2012-10-25 | 50.665 | 161,280,299 | +1,255,926 | 13.28% | 8,171,288,609 |
| 2012-10-26 | 2012-10-24 | 50.839 | 160,024,373 | -145,389 | 13.17% | 8,135,518,309 |
| 2012-10-25 | 2012-10-22 | 50.491 | 160,169,762 | +653,536 | 13.18% | 8,087,136,421 |
| 2012-10-24 | 2012-10-19 | 50.404 | 159,516,226 | -184,374 | 13.13% | 8,040,252,269 |
| 2012-10-22 | 2012-10-18 | 50.665 | 159,700,600 | +932,936 | 13.15% | 8,091,252,941 |
| 2012-10-19 | 2012-10-17 | 50.665 | 158,767,664 | +649,810 | 13.07% | 8,043,985,610 |
| 2012-10-18 | 2012-10-16 | 50.056 | 158,117,854 | -285,475 | 13.02% | 7,914,709,906 |
| 2012-10-17 | 2012-10-15 | 50.230 | 158,403,329 | +50,443 | 13.04% | 7,956,578,704 |
| 2012-10-16 | 2012-10-12 | 50.404 | 158,352,886 | -518,216 | 13.03% | 7,981,615,305 |
| 2012-10-15 | 2012-10-11 | 49.795 | 158,871,102 | +282,186 | 13.08% | 7,910,923,453 |
| 2012-10-12 | 2012-10-10 | 50.143 | 158,588,916 | -165,936 | 13.05% | 7,952,094,995 |
| 2012-10-11 | 2012-10-09 | 50.491 | 158,754,852 | +368,762 | 13.07% | 8,015,696,156 |
| 2012-10-10 | 2012-10-08 | 50.578 | 158,386,090 | -2,565,544 | 13.04% | 8,010,865,047 |
| 2012-10-09 | 2012-10-05 | 51.013 | 160,951,634 | +68,420 | 13.25% | 8,210,682,365 |
| 2012-10-08 | 2012-10-04 | 50.839 | 160,883,214 | -103,591 | 13.24% | 8,179,181,137 |
| 2012-10-05 | 2012-10-03 | 51.362 | 160,986,805 | -222,365 | 13.25% | 8,268,534,416 |
| 2012-10-04 | 2012-09-28 | 50.665 | 161,209,170 | +318,423 | 13.27% | 8,167,684,848 |
| 2012-10-03 | 2012-09-27 | 50.839 | 160,890,747 | -304,364 | 13.24% | 8,179,564,109 |
| 2012-09-28 | 2012-09-26 | 50.491 | 161,195,111 | -517,191 | 13.27% | 8,138,907,349 |
| 2012-09-27 | 2012-09-25 | 50.665 | 161,712,302 | +1,162,698 | 13.31% | 8,193,176,100 |
| 2012-09-26 | 2012-09-24 | 50.491 | 160,549,604 | +46,718 | 13.22% | 8,106,315,035 |
| 2012-09-25 | 2012-09-21 | 50.926 | 160,502,886 | +303,588 | 13.21% | 8,173,817,887 |
| 2012-09-24 | 2012-09-20 | 50.839 | 160,199,298 | +296,231 | 13.19% | 8,144,411,364 |
| 2012-09-21 | 2012-09-19 | 51.100 | 159,903,067 | -5,503,875 | 13.16% | 8,171,111,569 |
| 2012-09-20 | 2012-09-18 | 51.013 | 165,406,942 | +552,588 | 13.62% | 8,437,962,560 |
| 2012-09-19 | 2012-09-17 | 50.491 | 164,854,354 | -109,976 | 13.57% | 8,323,666,301 |
| 2012-09-18 | 2012-09-14 | 50.317 | 164,964,330 | +210,853 | 13.58% | 8,300,497,658 |
| 2012-09-17 | 2012-09-13 | 49.272 | 164,753,477 | -178,364 | 13.56% | 8,117,779,778 |
| 2012-09-14 | 2012-09-12 | 49.272 | 164,931,841 | +1,457,099 | 13.58% | 8,126,568,179 |
| 2012-09-13 | 2012-09-11 | 48.576 | 163,474,742 | -218,670 | 13.55% | 7,940,925,197 |
| 2012-09-12 | 2012-09-10 | 48.750 | 163,693,412 | -66,783 | 13.57% | 7,980,047,448 |
| 2012-09-11 | 2012-09-07 | 48.576 | 163,760,195 | +116,696 | 13.58% | 7,954,791,320 |
| 2012-09-10 | 2012-09-06 | 47.096 | 163,643,499 | -182,079 | 13.57% | 7,706,945,138 |
| 2012-09-07 | 2012-09-05 | 47.618 | 163,825,578 | +35,152 | 13.58% | 7,801,089,862 |
| 2012-09-06 | 2012-09-04 | 48.924 | 163,790,426 | -301,726 | 13.58% | 8,013,293,937 |
| 2012-09-05 | 2012-09-03 | 49.098 | 164,092,152 | +258,209 | 13.60% | 8,056,625,193 |
| 2012-09-04 | 2012-08-31 | 49.185 | 163,833,943 | +146,197 | 13.58% | 8,058,209,921 |
| 2012-09-03 | 2012-08-30 | 49.011 | 163,687,746 | +17,032 | 13.57% | 8,022,520,005 |
| 2012-08-31 | 2012-08-29 | 49.446 | 163,670,714 | +23 | 13.57% | 8,092,925,792 |
| 2012-08-30 | 2012-08-28 | 49.533 | 163,670,691 | +332,929 | 13.57% | 8,107,172,761 |
| 2012-08-29 | 2012-08-27 | 49.708 | 163,337,762 | +126,628 | 13.54% | 8,119,119,890 |
| 2012-08-28 | 2012-08-24 | 49.533 | 163,211,134 | +2,274,043 | 13.53% | 8,084,409,321 |
| 2012-08-27 | 2012-08-23 | 50.665 | 160,937,091 | +391,212 | 13.34% | 8,153,899,928 |
| 2012-08-24 | 2012-08-22 | 49.795 | 160,545,879 | +2,374,393 | 13.31% | 7,994,318,309 |
| 2012-08-23 | 2012-08-21 | 50.491 | 158,171,486 | +2,221,396 | 13.11% | 7,986,241,406 |
| 2012-08-22 | 2012-08-20 | 51.362 | 155,950,090 | +4,084,850 | 12.93% | 8,009,840,846 |
| 2012-08-21 | 2012-08-17 | 52.905 | 151,865,240 | -2,510,660 | 12.59% | 8,034,371,742 |
| 2012-08-20 | 2012-08-16 | 51.491 | 154,375,900 | +621,758 | 12.80% | 7,949,041,719 |
| 2012-08-17 | 2012-08-15 | 51.491 | 153,754,142 | -1,713,891 | 12.93% | 7,917,026,486 |
| 2012-08-16 | 2012-08-14 | 51.933 | 155,468,033 | -292,982 | 13.08% | 8,073,933,144 |
| 2012-08-15 | 2012-08-13 | 50.520 | 155,761,015 | -260,409 | 13.10% | 7,869,035,714 |
| 2012-08-14 | 2012-08-10 | 50.608 | 156,021,424 | +858,086 | 13.12% | 7,895,971,613 |
| 2012-08-13 | 2012-08-09 | 50.873 | 155,163,338 | -192,865 | 13.05% | 7,893,658,183 |
| 2012-08-10 | 2012-08-08 | 49.637 | 155,356,203 | +1,858 | 13.07% | 7,711,371,621 |
| 2012-08-09 | 2012-08-07 | 49.548 | 155,354,345 | +312,067 | 13.07% | 7,697,558,258 |
| 2012-08-08 | 2012-08-06 | 48.489 | 155,042,278 | -152,009 | 13.04% | 7,517,772,934 |
| 2012-08-07 | 2012-08-03 | 47.605 | 155,194,287 | +105,843 | 13.05% | 7,388,073,616 |
| 2012-08-06 | 2012-08-02 | 48.400 | 155,088,444 | -387,077 | 13.04% | 7,506,313,803 |
| 2012-08-03 | 2012-08-01 | 48.047 | 155,475,521 | +808,019 | 13.08% | 7,470,121,052 |
| 2012-08-02 | 2012-07-31 | 47.782 | 154,667,502 | +130,621 | 13.01% | 7,390,316,797 |
| 2012-08-01 | 2012-07-30 | 47.694 | 154,536,881 | +511,548 | 13.00% | 7,370,426,532 |
| 2012-07-31 | 2012-07-27 | 46.810 | 154,025,333 | +649,961 | 12.96% | 7,209,991,372 |
| 2012-07-30 | 2012-07-26 | 45.662 | 153,375,372 | -180,120 | 12.90% | 7,003,463,848 |
| 2012-07-27 | 2012-07-25 | 45.927 | 153,555,492 | -883,718 | 12.92% | 7,052,375,313 |
| 2012-07-26 | 2012-07-24 | 46.192 | 154,439,210 | +651,800 | 12.99% | 7,133,882,949 |
| 2012-07-25 | 2012-07-23 | 46.810 | 153,787,410 | +1,183,672 | 12.94% | 7,198,854,095 |
| 2012-07-24 | 2012-07-20 | 48.135 | 152,603,738 | -10,541 | 12.84% | 7,345,618,902 |
| 2012-07-23 | 2012-07-19 | 47.694 | 152,614,279 | +253,883 | 12.84% | 7,278,730,642 |
| 2012-07-20 | 2012-07-18 | 46.722 | 152,360,396 | -289,857 | 12.82% | 7,118,598,255 |
| 2012-07-19 | 2012-07-17 | 47.340 | 152,650,253 | +320,186 | 12.84% | 7,226,517,141 |
| 2012-07-18 | 2012-07-16 | 46.104 | 152,330,067 | -261,255 | 12.81% | 7,023,003,019 |
| 2012-07-17 | 2012-07-13 | 46.810 | 152,591,322 | -658,170 | 12.84% | 7,142,864,707 |
| 2012-07-16 | 2012-07-12 | 46.545 | 153,249,492 | -220,721 | 12.89% | 7,133,068,223 |
| 2012-07-13 | 2012-07-11 | 46.987 | 153,470,213 | -929,907 | 12.91% | 7,211,115,425 |
| 2012-07-12 | 2012-07-10 | 47.429 | 154,400,120 | +163,976 | 12.99% | 7,322,993,324 |
| 2012-07-11 | 2012-07-09 | 47.605 | 154,236,144 | -254,542 | 12.97% | 7,342,460,913 |
| 2012-07-10 | 2012-07-06 | 48.930 | 154,490,686 | -910,596 | 13.00% | 7,559,251,336 |
| 2012-07-09 | 2012-07-05 | 50.697 | 155,401,282 | -56,929 | 13.07% | 7,878,312,594 |
| 2012-07-06 | 2012-07-04 | 49.283 | 155,458,211 | +806,985 | 13.08% | 7,661,513,718 |
| 2012-07-05 | 2012-07-03 | 50.167 | 154,651,226 | -243,249 | 13.01% | 7,758,333,101 |
| 2012-07-04 | 2012-06-29 | 48.930 | 154,894,475 | -198,649 | 13.03% | 7,579,008,790 |
| 2012-07-03 | 2012-06-28 | 47.252 | 155,093,124 | +126,508 | 13.05% | 7,328,465,454 |
| 2012-06-29 | 2012-06-27 | 47.782 | 154,966,616 | -162,901 | 13.04% | 7,404,609,051 |
| 2012-06-28 | 2012-06-26 | 47.075 | 155,129,517 | +473,169 | 13.05% | 7,302,782,536 |
| 2012-06-27 | 2012-06-25 | 45.751 | 154,656,348 | +721,552 | 13.01% | 7,075,615,578 |
| 2012-06-26 | 2012-06-22 | 45.751 | 153,934,796 | -1,840,075 | 12.95% | 7,042,604,165 |
| 2012-06-25 | 2012-06-21 | 46.369 | 155,774,871 | +109,256 | 13.10% | 7,223,096,594 |
| 2012-06-22 | 2012-06-20 | 47.340 | 155,665,615 | +143,882 | 13.09% | 7,369,265,448 |
| 2012-06-21 | 2012-06-19 | 47.870 | 155,521,733 | -405,606 | 13.08% | 7,444,869,553 |
| 2012-06-20 | 2012-06-18 | 47.252 | 155,927,339 | +1,630,374 | 13.12% | 7,367,883,809 |
| 2012-06-19 | 2012-06-15 | 46.016 | 154,296,965 | +166,576 | 12.98% | 7,100,056,847 |
| 2012-06-18 | 2012-06-14 | 44.779 | 154,130,389 | +1,139,365 | 12.96% | 6,901,809,260 |
| 2012-06-15 | 2012-06-13 | 45.486 | 152,991,024 | +1,089,289 | 12.87% | 6,958,888,845 |
| 2012-06-14 | 2012-06-12 | 44.691 | 151,901,735 | +462,356 | 12.78% | 6,788,596,098 |
| 2012-06-13 | 2012-06-11 | 44.867 | 151,439,379 | -437,022 | 12.74% | 6,794,683,805 |
| 2012-06-12 | 2012-06-08 | 44.514 | 151,876,401 | -2,133,376 | 12.78% | 6,760,635,983 |
| 2012-06-11 | 2012-06-07 | 45.751 | 154,009,777 | +18,295 | 12.95% | 7,046,034,588 |
| 2012-06-08 | 2012-06-06 | 45.397 | 153,991,482 | +259,675 | 12.95% | 6,990,794,512 |
| 2012-06-07 | 2012-06-05 | 45.486 | 153,731,807 | +1,228,367 | 12.93% | 6,992,583,806 |
| 2012-06-06 | 2012-06-04 | 45.574 | 152,503,440 | +919,183 | 12.83% | 6,950,180,134 |
| 2012-06-05 | 2012-06-01 | 45.662 | 151,584,257 | +2,417,325 | 12.75% | 6,921,677,516 |
| 2012-06-04 | 2012-05-31 | 45.839 | 149,166,932 | -702,589 | 12.55% | 6,837,646,341 |
| 2012-06-01 | 2012-05-30 | 46.104 | 149,869,521 | -895,124 | 12.61% | 6,909,562,368 |
| 2012-05-31 | 2012-05-29 | 47.075 | 150,764,645 | +431,484 | 12.68% | 7,097,304,484 |
| 2012-05-30 | 2012-05-28 | 46.016 | 150,333,161 | +353,207 | 12.65% | 6,917,660,299 |
| 2012-05-29 | 2012-05-25 | 46.457 | 149,979,954 | -69,449 | 12.62% | 6,967,639,607 |
| 2012-05-28 | 2012-05-24 | 46.634 | 150,049,403 | -267,246 | 12.62% | 6,997,371,203 |
| 2012-05-25 | 2012-05-23 | 47.164 | 150,316,649 | -210,087 | 12.64% | 7,089,491,098 |
| 2012-05-24 | 2012-05-22 | 47.959 | 150,526,736 | +14,292 | 12.66% | 7,219,052,383 |
| 2012-05-23 | 2012-05-21 | 47.870 | 150,512,444 | +119,785 | 12.66% | 7,205,073,465 |
| 2012-05-22 | 2012-05-18 | 46.899 | 150,392,659 | +284,747 | 12.65% | 7,053,227,270 |
| 2012-05-21 | 2012-05-17 | 46.899 | 150,107,912 | +11,478 | 12.63% | 7,039,872,993 |
| 2012-05-18 | 2012-05-16 | 47.429 | 150,096,434 | +14,201 | 12.63% | 7,118,875,194 |
| 2012-05-17 | 2012-05-15 | 50.255 | 150,082,233 | -1,976,028 | 12.62% | 7,542,377,550 |
| 2012-05-16 | 2012-05-14 | 50.255 | 152,058,261 | +376,909 | 12.79% | 7,641,682,770 |
| 2012-05-15 | 2012-05-11 | 50.608 | 151,681,352 | -1,196,604 | 12.76% | 7,676,328,154 |
| 2012-05-14 | 2012-05-10 | 51.050 | 152,877,956 | +398,559 | 12.86% | 7,804,398,287 |
| 2012-05-11 | 2012-05-09 | 51.050 | 152,479,397 | -1,736,685 | 12.83% | 7,784,051,906 |
| 2012-05-10 | 2012-05-08 | 51.315 | 154,216,082 | +248,978 | 12.97% | 7,913,571,246 |
| 2012-05-09 | 2012-05-07 | 50.608 | 153,967,104 | +755,462 | 12.95% | 7,792,006,068 |
| 2012-05-08 | 2012-05-04 | 51.227 | 153,211,642 | -313,975 | 12.89% | 7,848,496,693 |
| 2012-05-07 | 2012-05-03 | 51.845 | 153,525,617 | +1,114,099 | 12.91% | 7,959,497,885 |
| 2012-05-04 | 2012-05-02 | 51.668 | 152,411,518 | -900,034 | 12.82% | 7,874,815,251 |
| 2012-05-03 | 2012-04-30 | 51.138 | 153,311,552 | +176,184 | 12.90% | 7,840,074,017 |
| 2012-05-02 | 2012-04-27 | 49.990 | 153,135,368 | +209,433 | 12.88% | 7,655,237,283 |
| 2012-04-30 | 2012-04-26 | 50.697 | 152,925,935 | -180,103 | 12.86% | 7,752,820,981 |
| 2012-04-27 | 2012-04-25 | 50.343 | 153,106,038 | -174,316 | 12.88% | 7,707,861,331 |
| 2012-04-26 | 2012-04-24 | 51.315 | 153,280,354 | +503,621 | 12.89% | 7,865,554,528 |
| 2012-04-25 | 2012-04-23 | 50.962 | 152,776,733 | +111,515 | 12.85% | 7,785,737,388 |
| 2012-04-24 | 2012-04-20 | 51.668 | 152,665,218 | +287,488 | 12.84% | 7,887,923,451 |
| 2012-04-23 | 2012-04-19 | 51.933 | 152,377,730 | +1,150,294 | 12.82% | 7,913,444,204 |
| 2012-04-20 | 2012-04-18 | 51.668 | 151,227,436 | +521,508 | 12.72% | 7,813,635,971 |
| 2012-04-19 | 2012-04-17 | 51.050 | 150,705,928 | -45,672 | 12.68% | 7,693,516,561 |
| 2012-04-18 | 2012-04-16 | 51.227 | 150,751,600 | +203,221 | 12.68% | 7,722,477,343 |
| 2012-04-17 | 2012-04-13 | 51.227 | 150,548,379 | +4,147,125 | 12.66% | 7,712,067,042 |
| 2012-04-16 | 2012-04-12 | 50.785 | 146,401,254 | -2,306,082 | 12.32% | 7,434,972,395 |
| 2012-04-13 | 2012-04-11 | 49.902 | 148,707,336 | +42,596 | 12.51% | 7,420,745,893 |
| 2012-04-12 | 2012-04-10 | 50.432 | 148,664,740 | -2,528,115 | 12.51% | 7,497,402,090 |
| 2012-04-11 | 2012-04-05 | 51.315 | 151,192,855 | +101,434 | 12.72% | 7,758,434,882 |
| 2012-04-10 | 2012-04-03 | 51.933 | 151,091,421 | -307,267 | 12.71% | 7,846,642,221 |
| 2012-04-05 | 2012-04-02 | 51.403 | 151,398,688 | -89,002 | 12.74% | 7,782,368,934 |
| 2012-04-03 | 2012-03-30 | 51.580 | 151,487,690 | -797,788 | 12.74% | 7,813,703,175 |
| 2012-04-02 | 2012-03-29 | 52.375 | 152,285,478 | -25,454 | 12.81% | 7,975,903,727 |
| 2012-03-30 | 2012-03-28 | 52.110 | 152,310,932 | +348,895 | 12.81% | 7,936,879,856 |
| 2012-03-29 | 2012-03-27 | 51.580 | 151,962,037 | +198,629 | 12.78% | 7,838,169,893 |
| 2012-03-28 | 2012-03-26 | 50.962 | 151,763,408 | +416,005 | 12.77% | 7,734,096,787 |
| 2012-03-27 | 2012-03-23 | 50.785 | 151,347,403 | -3,445,669 | 12.73% | 7,686,162,055 |
| 2012-03-26 | 2012-03-22 | 51.668 | 154,793,072 | +1,222,079 | 13.17% | 7,997,865,648 |
| 2012-03-23 | 2012-03-21 | 51.580 | 153,570,993 | +1,704,699 | 13.07% | 7,921,159,505 |
| 2012-03-22 | 2012-03-20 | 52.110 | 151,866,294 | -2,007,290 | 12.92% | 7,913,709,895 |
| 2012-03-21 | 2012-03-19 | 52.728 | 153,873,584 | +4,233,446 | 13.09% | 8,113,441,695 |
| 2012-03-20 | 2012-03-16 | 53.346 | 149,640,138 | -3,960,967 | 12.73% | 7,982,735,832 |
| 2012-03-19 | 2012-03-15 | 53.346 | 153,601,105 | +165,230 | 13.07% | 8,194,038,452 |
| 2012-03-16 | 2012-03-14 | 53.611 | 153,435,875 | -1,288,201 | 13.06% | 8,225,879,142 |
| 2012-03-15 | 2012-03-13 | 53.964 | 154,724,076 | +174,921 | 13.16% | 8,349,603,011 |
| 2012-03-14 | 2012-03-12 | 53.788 | 154,549,155 | -204,008 | 13.15% | 8,312,863,447 |
| 2012-03-13 | 2012-03-09 | 53.876 | 154,753,163 | +22,469 | 13.17% | 8,337,504,635 |
| 2012-03-12 | 2012-03-08 | 53.876 | 154,730,694 | -1,338,583 | 13.17% | 8,336,294,092 |
| 2012-03-09 | 2012-03-07 | 53.700 | 156,069,277 | -161,080 | 13.28% | 8,380,843,227 |
| 2012-03-08 | 2012-03-06 | 53.876 | 156,230,357 | +2,773,162 | 13.29% | 8,417,090,160 |
| 2012-03-07 | 2012-03-05 | 54.229 | 153,457,195 | +1,272,578 | 13.06% | 8,321,897,182 |
| 2012-03-06 | 2012-03-02 | 54.583 | 152,184,617 | +3,693,248 | 12.95% | 8,306,650,724 |
| 2012-03-05 | 2012-03-01 | 54.229 | 148,491,369 | +11,703,187 | 12.63% | 8,052,603,237 |
| 2012-03-02 | 2012-02-29 | 56.117 | 136,788,182 | -374,502 | 11.64% | 7,676,114,998 |
| 2012-03-01 | 2012-02-28 | 55.578 | 137,162,684 | -8,033,539 | 11.67% | 7,623,238,396 |
| 2012-02-29 | 2012-02-27 | 54.501 | 145,196,223 | -1,617,229 | 12.56% | 7,913,286,466 |
| 2012-02-28 | 2012-02-24 | 54.321 | 146,813,452 | -3,176,612 | 12.70% | 7,975,062,632 |
| 2012-02-27 | 2012-02-23 | 54.052 | 149,990,064 | +1,150,587 | 12.97% | 8,107,218,150 |
| 2012-02-24 | 2012-02-22 | 54.411 | 148,839,477 | -215,972 | 12.87% | 8,098,482,294 |
| 2012-02-23 | 2012-02-21 | 54.590 | 149,055,449 | -1,976,813 | 12.89% | 8,136,999,961 |
| 2012-02-22 | 2012-02-20 | 53.962 | 151,032,262 | -534,319 | 13.06% | 8,149,990,009 |
| 2012-02-21 | 2012-02-17 | 54.321 | 151,566,581 | +175,229 | 13.11% | 8,233,257,647 |
| 2012-02-20 | 2012-02-16 | 54.770 | 151,391,352 | +399,223 | 13.09% | 8,291,703,807 |
| 2012-02-17 | 2012-02-15 | 53.693 | 150,992,129 | +296,673 | 13.06% | 8,107,153,020 |
| 2012-02-16 | 2012-02-14 | 53.423 | 150,695,456 | -117,217 | 13.03% | 8,050,632,465 |
| 2012-02-15 | 2012-02-13 | 54.950 | 150,812,673 | +892,711 | 13.04% | 8,287,091,559 |
| 2012-02-14 | 2012-02-10 | 54.411 | 149,919,962 | -100,470 | 12.97% | 8,157,272,400 |
| 2012-02-13 | 2012-02-09 | 55.309 | 150,020,432 | +2,795,345 | 12.98% | 8,297,437,722 |
| 2012-02-10 | 2012-02-08 | 55.847 | 147,225,087 | -2,495,480 | 12.73% | 8,222,144,061 |
| 2012-02-09 | 2012-02-07 | 55.578 | 149,720,567 | +1,894,960 | 12.95% | 8,321,181,401 |
| 2012-02-08 | 2012-02-06 | 54.950 | 147,825,607 | +219,685 | 12.79% | 8,122,953,566 |
| 2012-02-07 | 2012-02-03 | 54.950 | 147,605,922 | +442,668 | 12.77% | 8,110,881,970 |
| 2012-02-06 | 2012-02-02 | 54.501 | 147,163,254 | -515,360 | 12.73% | 8,020,490,907 |
| 2012-02-03 | 2012-02-01 | 54.590 | 147,678,614 | -759,855 | 12.77% | 8,061,837,956 |
| 2012-02-02 | 2012-01-31 | 56.835 | 148,438,469 | +122,682 | 12.84% | 8,436,514,435 |
| 2012-02-01 | 2012-01-30 | 56.835 | 148,315,787 | -352,038 | 12.83% | 8,429,541,791 |
| 2012-01-31 | 2012-01-27 | 57.553 | 148,667,825 | -91,527 | 12.86% | 8,556,337,265 |
| 2012-01-30 | 2012-01-26 | 58.092 | 148,759,352 | +1,109,936 | 12.87% | 8,641,744,782 |
| 2012-01-27 | 2012-01-20 | 55.668 | 147,649,416 | +1,873,037 | 12.77% | 8,219,327,789 |
| 2012-01-26 | 2012-01-19 | 54.231 | 145,776,379 | +510,429 | 12.61% | 7,905,638,919 |
| 2012-01-20 | 2012-01-18 | 52.705 | 145,265,950 | -1,800,315 | 12.56% | 7,656,227,106 |
| 2012-01-19 | 2012-01-17 | 52.795 | 147,066,265 | +1,242,013 | 12.72% | 7,764,317,145 |
| 2012-01-18 | 2012-01-16 | 52.166 | 145,824,252 | -549,740 | 12.61% | 7,607,093,729 |
| 2012-01-17 | 2012-01-13 | 52.525 | 146,373,992 | +442,769 | 12.66% | 7,688,341,419 |
| 2012-01-16 | 2012-01-12 | 52.615 | 145,931,223 | -211,055 | 12.62% | 7,678,187,542 |
| 2012-01-13 | 2012-01-11 | 52.615 | 146,142,278 | +308,179 | 12.64% | 7,689,292,225 |
| 2012-01-12 | 2012-01-10 | 52.076 | 145,834,099 | -1,467,887 | 12.61% | 7,594,513,420 |
| 2012-01-11 | 2012-01-09 | 52.884 | 147,301,986 | -294,046 | 12.74% | 7,789,987,747 |
| 2012-01-10 | 2012-01-06 | 50.730 | 147,596,032 | -276,607 | 12.77% | 7,487,485,724 |
| 2012-01-09 | 2012-01-05 | 51.627 | 147,872,639 | -186,197 | 12.79% | 7,634,288,110 |
| 2012-01-06 | 2012-01-04 | 51.358 | 148,058,836 | -742,234 | 12.81% | 7,604,019,765 |
| 2012-01-05 | 2012-01-03 | 53.154 | 148,801,070 | +282,568 | 12.87% | 7,909,347,164 |
| 2012-01-04 | 2011-12-30 | 52.795 | 148,518,502 | -450,221 | 12.85% | 7,840,987,541 |
| 2012-01-03 | 2011-12-29 | 52.076 | 148,968,723 | -1,475,186 | 12.89% | 7,757,753,322 |
| 2011-12-30 | 2011-12-28 | 52.166 | 150,443,909 | +260,201 | 13.01% | 7,848,083,573 |
| 2011-12-29 | 2011-12-23 | 51.358 | 150,183,708 | +16,851 | 12.99% | 7,713,149,143 |
| 2011-12-28 | 2011-12-22 | 50.999 | 150,166,857 | +782,735 | 12.99% | 7,658,351,654 |
| 2011-12-23 | 2011-12-21 | 50.281 | 149,384,122 | +1,007,437 | 12.92% | 7,511,131,120 |
| 2011-12-22 | 2011-12-20 | 49.024 | 148,376,685 | +564,147 | 12.83% | 7,273,964,617 |
| 2011-12-21 | 2011-12-19 | 48.485 | 147,812,538 | -2,119,257 | 12.79% | 7,166,678,321 |
| 2011-12-20 | 2011-12-16 | 48.664 | 149,931,795 | +692,452 | 12.97% | 7,296,354,132 |
| 2011-12-19 | 2011-12-15 | 47.587 | 149,239,343 | +244,943 | 12.91% | 7,101,859,491 |
| 2011-12-16 | 2011-12-14 | 49.024 | 148,994,400 | -53,274 | 12.89% | 7,304,247,252 |
| 2011-12-15 | 2011-12-13 | 49.113 | 149,047,674 | +436,383 | 12.89% | 7,320,241,463 |
| 2011-12-14 | 2011-12-12 | 50.281 | 148,611,291 | -205,131 | 12.85% | 7,472,272,673 |
| 2011-12-13 | 2011-12-09 | 50.460 | 148,816,422 | -1,332,856 | 12.87% | 7,509,310,318 |
| 2011-12-12 | 2011-12-08 | 51.448 | 150,149,278 | +1,118,907 | 12.99% | 7,724,862,319 |
| 2011-12-09 | 2011-12-07 | 52.166 | 149,030,371 | +2,029,658 | 12.89% | 7,774,344,700 |
| 2011-12-08 | 2011-12-06 | 49.922 | 147,000,713 | +881,942 | 12.72% | 7,338,496,819 |
| 2011-12-07 | 2011-12-05 | 50.999 | 146,118,771 | +453,510 | 12.64% | 7,451,903,529 |
| 2011-12-06 | 2011-12-02 | 50.370 | 145,665,261 | -1,196,682 | 12.60% | 7,337,223,192 |
| 2011-12-05 | 2011-12-01 | 49.742 | 146,861,943 | -200,450 | 12.70% | 7,305,196,661 |
| 2011-12-02 | 2011-11-30 | 46.599 | 147,062,393 | +645,676 | 12.72% | 6,853,017,864 |
| 2011-12-01 | 2011-11-29 | 46.510 | 146,416,717 | +112,616 | 12.66% | 6,809,783,456 |
| 2011-11-30 | 2011-11-28 | 45.702 | 146,304,101 | -1,048,170 | 12.65% | 6,686,320,032 |
| 2011-11-29 | 2011-11-25 | 45.253 | 147,352,271 | -1,385,655 | 12.75% | 6,668,071,493 |
| 2011-11-28 | 2011-11-24 | 45.881 | 148,737,926 | +957,242 | 12.87% | 6,824,258,967 |
| 2011-11-25 | 2011-11-23 | 44.804 | 147,780,684 | -86,743 | 12.78% | 6,621,114,458 |
| 2011-11-24 | 2011-11-22 | 46.869 | 147,867,427 | -1,858,082 | 12.79% | 6,930,361,622 |
| 2011-11-23 | 2011-11-21 | 47.677 | 149,725,509 | -267,204 | 12.95% | 7,138,438,081 |
| 2011-11-22 | 2011-11-18 | 47.677 | 149,992,713 | +1,160,477 | 12.97% | 7,151,177,521 |
| 2011-11-21 | 2011-11-17 | 47.318 | 148,832,236 | -1,483,409 | 12.87% | 7,042,396,925 |
| 2011-11-18 | 2011-11-16 | 48.216 | 150,315,645 | -351,846 | 13.00% | 7,247,552,132 |
| 2011-11-17 | 2011-11-15 | 49.742 | 150,667,491 | -274,171 | 13.03% | 7,494,491,967 |
| 2011-11-16 | 2011-11-14 | 50.191 | 150,941,662 | -64,830 | 13.06% | 7,575,892,666 |
| 2011-11-15 | 2011-11-11 | 49.113 | 151,006,492 | -8,403 | 13.06% | 7,416,445,720 |
| 2011-11-14 | 2011-11-10 | 49.742 | 151,014,895 | -945,937 | 13.06% | 7,511,772,513 |
| 2011-11-11 | 2011-11-09 | 51.987 | 151,960,832 | -651,943 | 13.14% | 7,899,927,469 |
| 2011-11-10 | 2011-11-08 | 50.460 | 152,612,775 | +157,802 | 13.20% | 7,700,875,149 |
| 2011-11-09 | 2011-11-07 | 50.640 | 152,454,973 | +3,733,256 | 13.19% | 7,720,289,337 |
| 2011-11-08 | 2011-11-04 | 50.101 | 148,721,717 | -410,876 | 12.86% | 7,451,118,447 |
| 2011-11-07 | 2011-11-03 | 49.024 | 149,132,593 | -4,029,530 | 12.90% | 7,311,021,976 |
| 2011-11-04 | 2011-11-02 | 51.807 | 153,162,123 | -181,239 | 13.25% | 7,934,874,609 |
| 2011-11-03 | 2011-11-01 | 52.166 | 153,343,362 | +234,301 | 13.26% | 7,999,336,951 |
| 2011-11-02 | 2011-10-31 | 51.717 | 153,109,061 | +763,416 | 13.24% | 7,918,378,440 |
| 2011-11-01 | 2011-10-28 | 51.807 | 152,345,645 | +286,135 | 13.18% | 7,892,575,309 |
| 2011-10-31 | 2011-10-27 | 53.154 | 152,059,510 | -397,640 | 13.15% | 8,082,545,738 |
| 2011-10-28 | 2011-10-26 | 50.909 | 152,457,150 | -486,580 | 13.19% | 7,761,465,535 |
| 2011-10-27 | 2011-10-25 | 50.191 | 152,943,730 | +19,827 | 13.23% | 7,676,378,192 |
| 2011-10-26 | 2011-10-24 | 48.575 | 152,923,903 | +1,166,015 | 13.23% | 7,428,232,977 |
| 2011-10-25 | 2011-10-21 | 46.061 | 151,757,888 | -88,940 | 13.13% | 6,990,069,865 |
| 2011-10-24 | 2011-10-20 | 45.163 | 151,846,828 | -108,511 | 13.13% | 6,857,827,973 |
| 2011-10-21 | 2011-10-19 | 46.150 | 151,955,339 | -1,110,752 | 13.14% | 7,012,808,186 |
| 2011-10-20 | 2011-10-18 | 45.342 | 153,066,091 | -528,723 | 13.24% | 6,940,379,958 |
| 2011-10-19 | 2011-10-17 | 47.048 | 153,594,814 | -1,254,199 | 13.29% | 7,226,378,696 |
| 2011-10-18 | 2011-10-14 | 45.702 | 154,849,013 | -4,682 | 13.39% | 7,076,835,513 |
| 2011-10-17 | 2011-10-13 | 46.779 | 154,853,695 | -373,227 | 13.39% | 7,243,895,448 |
| 2011-10-14 | 2011-10-12 | 45.073 | 155,226,922 | +241,996 | 13.43% | 6,996,545,143 |
| 2011-10-13 | 2011-10-11 | 45.342 | 154,984,926 | +268,623 | 13.41% | 7,027,384,492 |
| 2011-10-12 | 2011-10-10 | 44.445 | 154,716,303 | -11,972,359 | 13.38% | 6,876,289,547 |
| 2011-10-11 | 2011-10-07 | 44.804 | 166,688,662 | +2,374,994 | 14.42% | 7,468,260,939 |
| 2011-10-10 | 2011-10-06 | 42.739 | 164,313,668 | +87,008 | 14.21% | 7,022,528,668 |
| 2011-10-07 | 2011-10-04 | 39.416 | 164,226,660 | -2,206,167 | 14.21% | 6,473,230,298 |
| 2011-10-06 | 2011-10-03 | 40.135 | 166,432,827 | +3,674,751 | 14.40% | 6,679,737,420 |
| 2011-10-04 | 2011-09-30 | 43.367 | 162,758,076 | +1,175,058 | 14.08% | 7,058,339,693 |
| 2011-10-03 | 2011-09-28 | 45.702 | 161,583,018 | -406,268 | 13.98% | 7,384,589,788 |
| 2011-09-30 | 2011-09-27 | 48.305 | 161,989,286 | -3,099,916 | 14.01% | 7,824,947,715 |
| 2011-09-28 | 2011-09-26 | 47.407 | 165,089,202 | -269,477 | 14.28% | 7,826,461,773 |
| 2011-09-27 | 2011-09-23 | 47.677 | 165,358,679 | -265,881 | 14.30% | 7,883,778,115 |
| 2011-09-26 | 2011-09-22 | 48.575 | 165,624,560 | -342,216 | 14.33% | 8,045,163,603 |
| 2011-09-23 | 2011-09-21 | 50.999 | 165,966,776 | -300,111 | 14.36% | 8,464,130,894 |
| 2011-09-22 | 2011-09-20 | 51.179 | 166,266,887 | -2,222,889 | 14.38% | 8,509,293,408 |
| 2011-09-21 | 2011-09-19 | 51.627 | 168,489,776 | +270,934 | 14.57% | 8,698,698,436 |
| 2011-09-20 | 2011-09-16 | 51.538 | 168,218,842 | +2,165,959 | 14.55% | 8,669,606,958 |
| 2011-09-19 | 2011-09-15 | 50.370 | 166,052,883 | +318,782 | 14.36% | 8,364,156,669 |
| 2011-09-16 | 2011-09-14 | 49.742 | 165,734,101 | -375,698 | 14.46% | 8,243,934,245 |
| 2011-09-15 | 2011-09-12 | 50.909 | 166,109,799 | +87,784 | 14.49% | 8,456,510,435 |
| 2011-09-14 | 2011-09-09 | 51.807 | 166,022,015 | +23,213 | 14.48% | 8,601,107,412 |
| 2011-09-12 | 2011-09-08 | 51.897 | 165,998,802 | -301,901 | 14.48% | 8,614,809,330 |
| 2011-09-09 | 2011-09-07 | 52.525 | 166,300,703 | -262,793 | 14.51% | 8,734,998,379 |
| 2011-09-08 | 2011-09-06 | 51.627 | 166,563,496 | -23,768 | 14.53% | 8,599,249,501 |
| 2011-09-07 | 2011-09-05 | 52.256 | 166,587,264 | -90,393 | 14.53% | 8,705,178,037 |
| 2011-09-06 | 2011-09-02 | 53.333 | 166,677,657 | -478,221 | 14.54% | 8,889,487,210 |
| 2011-09-05 | 2011-09-01 | 54.052 | 167,155,878 | +549,456 | 14.58% | 9,035,059,602 |
| 2011-09-02 | 2011-08-31 | 55.129 | 166,606,422 | +509,716 | 14.53% | 9,184,869,419 |
| 2011-09-01 | 2011-08-30 | 53.244 | 166,096,706 | +323,394 | 14.49% | 8,843,589,809 |
| 2011-08-31 | 2011-08-29 | 52.795 | 165,773,312 | +518,282 | 14.46% | 8,751,949,800 |
| 2011-08-30 | 2011-08-26 | 52.525 | 165,255,030 | +2,625,541 | 14.42% | 8,680,074,065 |
| 2011-08-29 | 2011-08-25 | 53.423 | 162,629,489 | +1,287,771 | 14.19% | 8,688,186,615 |
| 2011-08-26 | 2011-08-24 | 52.615 | 161,341,718 | +434,401 | 14.07% | 8,489,012,452 |
| 2011-08-25 | 2011-08-23 | 53.154 | 160,907,317 | +5,602,962 | 14.04% | 8,552,840,590 |
| 2011-08-24 | 2011-08-22 | 52.795 | 155,304,355 | +6,217,237 | 13.55% | 8,199,244,513 |
| 2011-08-23 | 2011-08-19 | 53.399 | 149,087,118 | -9,657,651 | 13.00% | 7,961,070,127 |
| 2011-08-22 | 2011-08-18 | 54.037 | 158,744,769 | +1,477,043 | 13.85% | 8,578,035,329 |
| 2011-08-19 | 2011-08-17 | 54.401 | 157,267,726 | -1,807,144 | 13.92% | 8,555,544,456 |
| 2011-08-18 | 2011-08-16 | 52.305 | 159,074,870 | -871,940 | 14.08% | 8,320,457,055 |
| 2011-08-17 | 2011-08-15 | 51.212 | 159,946,810 | +949,582 | 14.16% | 8,191,163,833 |
| 2011-08-16 | 2011-08-12 | 51.212 | 158,997,228 | -131,433 | 14.08% | 8,142,534,031 |
| 2011-08-15 | 2011-08-11 | 51.394 | 159,128,661 | -155,267 | 14.09% | 8,178,265,894 |
| 2011-08-12 | 2011-08-10 | 52.123 | 159,283,928 | -1,574,662 | 14.10% | 8,302,362,654 |
| 2011-08-11 | 2011-08-09 | 50.392 | 160,858,590 | -3,128,749 | 14.24% | 8,105,934,739 |
| 2011-08-10 | 2011-08-08 | 51.850 | 163,987,339 | -33,483 | 14.52% | 8,502,689,093 |
| 2011-08-09 | 2011-08-05 | 52.488 | 164,020,822 | -926,175 | 14.52% | 8,609,049,035 |
| 2011-08-08 | 2011-08-04 | 54.583 | 164,946,997 | -510,242 | 14.60% | 9,003,366,921 |
| 2011-08-05 | 2011-08-03 | 53.399 | 165,457,239 | -6,528,124 | 14.65% | 8,835,214,607 |
| 2011-08-04 | 2011-08-02 | 54.948 | 171,985,363 | -333,312 | 15.23% | 9,450,232,938 |
| 2011-08-03 | 2011-08-01 | 55.768 | 172,318,675 | -632,388 | 15.26% | 9,609,869,337 |
| 2011-08-02 | 2011-07-29 | 54.857 | 172,951,063 | -421,588 | 15.31% | 9,487,536,089 |
| 2011-08-01 | 2011-07-28 | 55.586 | 173,372,651 | +433,321 | 15.35% | 9,637,050,592 |
| 2011-07-29 | 2011-07-27 | 55.221 | 172,939,330 | -85,366 | 15.31% | 9,549,928,285 |
| 2011-07-28 | 2011-07-26 | 55.859 | 173,024,696 | -619,346 | 15.32% | 9,665,009,459 |
| 2011-07-27 | 2011-07-25 | 55.768 | 173,644,042 | +5,582,087 | 15.37% | 9,683,782,415 |
| 2011-07-26 | 2011-07-22 | 55.677 | 168,061,955 | -321,347 | 14.88% | 9,357,166,029 |
| 2011-07-25 | 2011-07-21 | 54.675 | 168,383,302 | -2,561,026 | 14.91% | 9,206,275,904 |
| 2011-07-22 | 2011-07-20 | 54.857 | 170,944,328 | +626,638 | 15.13% | 9,377,453,096 |
| 2011-07-21 | 2011-07-19 | 55.039 | 170,317,690 | -4,315,040 | 15.08% | 9,374,117,887 |
| 2011-07-20 | 2011-07-18 | 55.312 | 174,632,730 | -237,010 | 15.46% | 9,659,353,240 |
| 2011-07-19 | 2011-07-15 | 56.497 | 174,869,740 | -657,216 | 15.48% | 9,879,616,069 |
| 2011-07-18 | 2011-07-14 | 56.588 | 175,526,956 | -158,201 | 15.54% | 9,932,741,555 |
| 2011-07-15 | 2011-07-13 | 56.497 | 175,685,157 | +438,081 | 15.55% | 9,925,684,685 |
| 2011-07-14 | 2011-07-12 | 56.224 | 175,247,076 | -651,922 | 15.51% | 9,853,026,674 |
| 2011-07-13 | 2011-07-11 | 57.864 | 175,898,998 | -607,224 | 15.57% | 10,178,195,884 |
| 2011-07-12 | 2011-07-08 | 58.775 | 176,506,222 | -1,255,734 | 15.63% | 10,374,172,089 |
| 2011-07-11 | 2011-07-07 | 58.137 | 177,761,956 | -197,697 | 15.74% | 10,334,589,081 |
| 2011-07-08 | 2011-07-06 | 58.411 | 177,959,653 | +765,040 | 15.75% | 10,394,731,930 |
| 2011-07-07 | 2011-07-05 | 58.775 | 177,194,613 | +206,449 | 15.69% | 10,414,632,344 |
| 2011-07-06 | 2011-07-04 | 58.502 | 176,988,164 | +171,778 | 15.67% | 10,354,114,569 |
| 2011-07-05 | 2011-06-30 | 58.228 | 176,816,386 | +103,112 | 15.65% | 10,295,728,504 |
| 2011-07-04 | 2011-06-29 | 57.955 | 176,713,274 | +990,292 | 15.64% | 10,241,415,896 |
| 2011-06-30 | 2011-06-28 | 58.228 | 175,722,982 | +91,658 | 15.56% | 10,232,061,380 |
| 2011-06-29 | 2011-06-27 | 58.137 | 175,631,324 | -193,932 | 15.55% | 10,210,720,022 |
| 2011-06-28 | 2011-06-24 | 59.048 | 175,825,256 | +68,299 | 15.57% | 10,382,214,045 |
| 2011-06-27 | 2011-06-23 | 58.137 | 175,756,957 | +114,514 | 15.56% | 10,218,023,978 |
| 2011-06-24 | 2011-06-22 | 57.955 | 175,642,443 | +382,618 | 15.55% | 10,179,355,897 |
| 2011-06-23 | 2011-06-21 | 58.593 | 175,259,825 | +163,846 | 15.52% | 10,268,974,150 |
| 2011-06-22 | 2011-06-20 | 58.319 | 175,095,979 | +207,050 | 15.50% | 10,211,507,503 |
| 2011-06-21 | 2011-06-17 | 57.955 | 174,888,929 | -118,327 | 15.48% | 10,135,686,001 |
| 2011-06-20 | 2011-06-16 | 58.775 | 175,007,256 | -43,664 | 15.49% | 10,286,070,202 |
| 2011-06-17 | 2011-06-15 | 59.322 | 175,050,920 | +112,585 | 15.50% | 10,384,344,805 |
| 2011-06-16 | 2011-06-14 | 58.866 | 174,938,335 | +789,056 | 15.49% | 10,297,960,478 |
| 2011-06-15 | 2011-06-13 | 58.502 | 174,149,279 | -1,222,572 | 15.42% | 10,188,034,872 |
| 2011-06-14 | 2011-06-10 | 58.502 | 175,371,851 | +246,336 | 15.53% | 10,259,557,455 |
| 2011-06-13 | 2011-06-09 | 59.048 | 175,125,515 | -1,181,133 | 15.50% | 10,340,895,403 |
| 2011-06-10 | 2011-06-08 | 59.140 | 176,306,648 | +962,263 | 15.61% | 10,426,705,313 |
| 2011-06-09 | 2011-06-07 | 59.960 | 175,344,385 | -414,160 | 15.52% | 10,513,600,507 |
| 2011-06-08 | 2011-06-03 | 59.869 | 175,758,545 | +1,779,731 | 15.56% | 10,522,417,569 |
| 2011-06-07 | 2011-06-02 | 60.689 | 173,978,814 | -427,894 | 15.40% | 10,558,550,687 |
| 2011-06-03 | 2011-06-01 | 61.782 | 174,406,708 | +315,742 | 15.44% | 10,775,231,079 |
| 2011-06-02 | 2011-05-31 | 62.056 | 174,090,966 | -790,388 | 15.41% | 10,803,315,540 |
| 2011-06-01 | 2011-05-30 | 60.415 | 174,881,354 | +1,976,597 | 15.48% | 10,565,516,911 |
| 2011-05-31 | 2011-05-27 | 60.051 | 172,904,757 | -217,058 | 15.31% | 10,383,076,898 |
| 2011-05-30 | 2011-05-26 | 59.777 | 173,121,815 | -1,254,396 | 15.33% | 10,348,784,655 |
| 2011-05-27 | 2011-05-25 | 58.411 | 174,376,211 | -677,866 | 15.44% | 10,185,420,896 |
| 2011-05-26 | 2011-05-24 | 57.773 | 175,054,077 | -194,647 | 15.50% | 10,113,353,827 |
| 2011-05-25 | 2011-05-23 | 56.953 | 175,248,724 | -417,874 | 15.52% | 9,980,874,525 |
| 2011-05-24 | 2011-05-20 | 58.319 | 175,666,598 | -216,238 | 15.55% | 10,244,785,710 |
| 2011-05-23 | 2011-05-19 | 58.684 | 175,882,836 | -674,284 | 15.57% | 10,321,505,328 |
| 2011-05-20 | 2011-05-18 | 58.502 | 176,557,120 | -508,301 | 15.63% | 10,328,897,747 |
| 2011-05-19 | 2011-05-17 | 57.226 | 177,065,421 | -51,469 | 15.68% | 10,132,745,017 |
| 2011-05-18 | 2011-05-16 | 57.408 | 177,116,890 | -882,971 | 15.68% | 10,167,969,651 |
| 2011-05-17 | 2011-05-13 | 58.957 | 177,999,861 | -693,220 | 15.76% | 10,494,401,070 |
| 2011-05-16 | 2011-05-12 | 57.226 | 178,693,081 | +154,140 | 15.82% | 10,225,889,481 |
| 2011-05-13 | 2011-05-11 | 57.773 | 178,538,941 | -576,236 | 15.81% | 10,314,683,972 |
| 2011-05-12 | 2011-05-09 | 57.499 | 179,115,177 | +1,002,662 | 15.86% | 10,299,009,525 |
| 2011-05-11 | 2011-05-06 | 57.499 | 178,112,515 | -782,249 | 15.77% | 10,241,357,093 |
| 2011-05-09 | 2011-05-05 | 57.590 | 178,894,764 | -64,222 | 15.84% | 10,302,637,559 |
| 2011-05-06 | 2011-05-04 | 56.953 | 178,958,986 | -519,606 | 15.85% | 10,192,183,678 |
| 2011-05-05 | 2011-05-03 | 58.319 | 179,478,592 | -247,593 | 15.89% | 10,467,099,241 |
| 2011-05-04 | 2011-04-29 | 58.502 | 179,726,185 | -1,366,040 | 15.91% | 10,514,293,546 |
| 2011-05-03 | 2011-04-28 | 58.502 | 181,092,225 | -834,668 | 16.03% | 10,594,209,255 |
| 2011-04-29 | 2011-04-27 | 59.322 | 181,926,893 | +1,037,435 | 16.11% | 10,792,240,259 |
| 2011-04-28 | 2011-04-26 | 60.142 | 180,889,458 | -194,842 | 16.02% | 10,879,048,353 |
| 2011-04-27 | 2011-04-21 | 59.777 | 181,084,300 | +952,866 | 16.03% | 10,824,761,889 |
| 2011-04-26 | 2011-04-20 | 59.322 | 180,131,434 | -1,917,195 | 15.95% | 10,685,730,306 |
| 2011-04-21 | 2011-04-19 | 59.413 | 182,048,629 | +2,168,408 | 16.12% | 10,816,050,899 |
| 2011-04-20 | 2011-04-18 | 60.142 | 179,880,221 | +1,514,632 | 15.93% | 10,818,350,852 |
| 2011-04-19 | 2011-04-15 | 60.051 | 178,365,589 | +956,669 | 15.90% | 10,711,004,478 |
| 2011-04-18 | 2011-04-14 | 59.869 | 177,408,920 | -505,576 | 15.81% | 10,621,223,205 |
| 2011-04-15 | 2011-04-13 | 60.051 | 177,914,496 | +755,039 | 15.86% | 10,683,915,962 |
| 2011-04-14 | 2011-04-12 | 59.869 | 177,159,457 | -473,872 | 15.79% | 10,606,288,205 |
| 2011-04-13 | 2011-04-11 | 61.235 | 177,633,329 | +445,670 | 15.83% | 10,877,458,674 |
| 2011-04-12 | 2011-04-08 | 61.600 | 177,187,659 | +261,687 | 15.79% | 10,914,752,199 |
| 2011-04-11 | 2011-04-07 | 61.600 | 176,925,972 | -2,088,165 | 15.77% | 10,898,632,291 |
| 2011-04-08 | 2011-04-06 | 61.509 | 179,014,137 | -506,155 | 15.95% | 11,010,950,646 |
| 2011-04-07 | 2011-04-04 | 61.600 | 179,520,292 | +2,905,030 | 16.00% | 11,058,442,292 |
| 2011-04-06 | 2011-04-01 | 59.960 | 176,615,262 | -1,182,995 | 15.74% | 10,589,801,938 |
| 2011-04-04 | 2011-03-31 | 60.233 | 177,798,257 | +1,296,017 | 15.85% | 10,709,339,159 |
| 2011-04-01 | 2011-03-30 | 60.324 | 176,502,240 | +3,510,911 | 15.73% | 10,647,359,669 |
| 2011-03-31 | 2011-03-29 | 59.140 | 172,991,329 | +3,686,931 | 15.42% | 10,230,638,660 |
| 2011-03-30 | 2011-03-28 | 58.957 | 169,304,398 | -458,011 | 15.09% | 9,981,739,567 |
| 2011-03-29 | 2011-03-25 | 58.319 | 169,762,409 | +15,206,900 | 15.13% | 9,900,456,442 |
| 2011-03-28 | 2011-03-24 | 59.905 | 154,555,509 | -2,484,030 | 13.77% | 9,258,621,319 |
| 2011-03-25 | 2011-03-23 | 59.998 | 157,039,539 | -17,673,445 | 14.01% | 9,421,989,291 |
| 2011-03-24 | 2011-03-22 | 59.998 | 174,712,984 | -2,018,000 | 15.87% | 10,482,352,882 |
| 2011-03-23 | 2011-03-21 | 60.461 | 176,730,984 | -4,910,961 | 16.05% | 10,685,370,989 |
| 2011-03-22 | 2011-03-18 | 59.534 | 181,641,945 | -1,518,080 | 16.50% | 10,813,853,597 |
| 2011-03-21 | 2011-03-17 | 59.905 | 183,160,025 | -774,970 | 16.64% | 10,972,169,955 |
| 2011-03-18 | 2011-03-16 | 60.925 | 183,934,995 | -413,006 | 16.71% | 11,206,217,524 |
| 2011-03-17 | 2011-03-15 | 61.203 | 184,348,001 | -358,236 | 16.74% | 11,282,664,705 |
| 2011-03-16 | 2011-03-14 | 62.594 | 184,706,237 | -150,401 | 16.78% | 11,561,512,347 |
| 2011-03-15 | 2011-03-11 | 62.965 | 184,856,638 | +266,784 | 16.79% | 11,639,495,009 |
| 2011-03-14 | 2011-03-10 | 63.985 | 184,589,854 | -80,257 | 16.77% | 11,810,988,073 |
| 2011-03-11 | 2011-03-09 | 64.263 | 184,670,111 | -92,944 | 16.77% | 11,867,497,769 |
| 2011-03-10 | 2011-03-08 | 63.800 | 184,763,055 | -2,809 | 16.78% | 11,787,803,474 |
| 2011-03-09 | 2011-03-07 | 62.316 | 184,765,864 | +2,829,016 | 16.78% | 11,513,843,555 |
| 2011-03-08 | 2011-03-04 | 63.058 | 181,936,848 | +124,128 | 16.52% | 11,472,521,838 |
| 2011-03-07 | 2011-03-03 | 62.223 | 181,812,720 | +101,888 | 16.51% | 11,312,956,005 |
| 2011-03-04 | 2011-03-02 | 62.965 | 181,710,832 | +969,144 | 16.50% | 11,441,419,388 |
| 2011-03-03 | 2011-03-01 | 63.429 | 180,741,688 | +783,366 | 16.42% | 11,464,199,884 |
| 2011-03-02 | 2011-02-28 | 62.594 | 179,958,322 | +397,264 | 16.34% | 11,264,321,094 |
| 2011-03-01 | 2011-02-25 | 62.130 | 179,561,058 | +122,172 | 16.31% | 11,156,199,509 |
| 2011-02-28 | 2011-02-24 | 61.018 | 179,438,886 | +469,865 | 16.30% | 10,948,932,337 |
| 2011-02-25 | 2011-02-23 | 60.832 | 178,969,021 | -160,162 | 16.25% | 10,887,070,010 |
| 2011-02-24 | 2011-02-22 | 60.554 | 179,129,183 | +36,806 | 16.27% | 10,846,980,022 |
| 2011-02-23 | 2011-02-21 | 60.925 | 179,092,377 | +293,122 | 16.27% | 10,911,181,603 |
| 2011-02-22 | 2011-02-18 | 60.925 | 178,799,255 | -1,587,643 | 16.24% | 10,893,323,180 |
| 2011-02-21 | 2011-02-17 | 59.905 | 180,386,898 | +295,466 | 16.38% | 10,806,046,256 |
| 2011-02-18 | 2011-02-16 | 59.719 | 180,091,432 | -657,894 | 16.36% | 10,754,945,963 |
| 2011-02-17 | 2011-02-15 | 61.574 | 180,749,326 | -978,550 | 16.42% | 11,129,459,663 |
| 2011-02-16 | 2011-02-14 | 61.574 | 181,727,876 | -654,712 | 16.51% | 11,189,712,905 |
| 2011-02-15 | 2011-02-11 | 60.554 | 182,382,588 | +58,514 | 16.56% | 11,043,986,554 |
| 2011-02-14 | 2011-02-10 | 60.554 | 182,324,074 | -515,103 | 16.56% | 11,040,443,300 |
| 2011-02-11 | 2011-02-09 | 62.780 | 182,839,177 | -517,701 | 16.61% | 11,478,555,551 |
| 2011-02-10 | 2011-02-08 | 63.800 | 183,356,878 | -506,703 | 16.65% | 11,698,089,986 |
| 2011-02-09 | 2011-02-07 | 64.170 | 183,863,581 | +344,720 | 16.70% | 11,798,617,521 |
| 2011-02-08 | 2011-02-02 | 66.025 | 183,518,861 | +550,141 | 16.67% | 12,116,857,842 |
| 2011-02-07 | 2011-01-31 | 62.687 | 182,968,720 | +1,182,183 | 16.62% | 11,469,721,155 |
| 2011-02-01 | 2011-01-28 | 64.170 | 181,786,537 | +256,848 | 16.51% | 11,665,332,574 |
| 2011-01-31 | 2011-01-27 | 65.932 | 181,529,689 | +373,566 | 16.49% | 11,968,688,891 |
| 2011-01-28 | 2011-01-26 | 66.303 | 181,156,123 | +557,524 | 16.45% | 12,011,254,616 |
| 2011-01-27 | 2011-01-25 | 66.582 | 180,598,599 | +704,721 | 16.40% | 12,024,530,689 |
| 2011-01-26 | 2011-01-24 | 66.118 | 179,893,878 | +1,280,338 | 16.34% | 11,894,199,752 |
| 2011-01-25 | 2011-01-21 | 65.283 | 178,613,540 | +310,415 | 16.22% | 11,660,477,923 |
| 2011-01-24 | 2011-01-20 | 65.191 | 178,303,125 | +344,935 | 16.19% | 11,623,678,620 |
| 2011-01-21 | 2011-01-19 | 65.747 | 177,958,190 | +326,185 | 16.16% | 11,700,206,560 |
| 2011-01-20 | 2011-01-18 | 64.634 | 177,632,005 | +228,858 | 16.13% | 11,481,094,983 |
| 2011-01-19 | 2011-01-17 | 64.820 | 177,403,147 | -45,250 | 16.11% | 11,499,204,813 |
| 2011-01-18 | 2011-01-14 | 65.191 | 177,448,397 | +484,047 | 16.12% | 11,567,958,432 |
| 2011-01-17 | 2011-01-13 | 63.892 | 176,964,350 | +41,568 | 16.07% | 11,306,659,694 |
| 2011-01-14 | 2011-01-12 | 63.892 | 176,922,782 | +156,555 | 16.07% | 11,304,003,819 |
| 2011-01-13 | 2011-01-11 | 64.356 | 176,766,227 | +257,193 | 16.05% | 11,375,960,530 |
| 2011-01-12 | 2011-01-10 | 63.243 | 176,509,034 | +287,362 | 16.03% | 11,162,992,339 |
| 2011-01-11 | 2011-01-07 | 63.336 | 176,221,672 | +185,839 | 16.01% | 11,161,160,029 |
| 2011-01-10 | 2011-01-06 | 62.687 | 176,035,833 | +102,421 | 15.99% | 11,035,120,745 |
| 2011-01-07 | 2011-01-05 | 62.130 | 175,933,412 | -459,934 | 15.98% | 10,930,812,430 |
| 2011-01-06 | 2011-01-04 | 62.130 | 176,393,346 | -306,670 | 16.02% | 10,959,388,311 |
| 2011-01-05 | 2011-01-03 | 62.130 | 176,700,016 | -84,804 | 16.05% | 10,978,441,839 |
| 2011-01-04 | 2010-12-31 | 60.368 | 176,784,820 | -829,363 | 16.06% | 10,672,232,381 |
| 2011-01-03 | 2010-12-29 | 61.759 | 177,614,183 | -80,782 | 16.13% | 10,969,357,370 |
| 2010-12-30 | 2010-12-28 | 60.368 | 177,694,965 | +136,271 | 16.14% | 10,727,176,459 |
| 2010-12-29 | 2010-12-24 | 60.647 | 177,558,694 | +45,388 | 16.13% | 10,768,346,067 |
| 2010-12-28 | 2010-12-22 | 61.945 | 177,513,306 | +569,660 | 16.12% | 10,996,049,564 |
| 2010-12-23 | 2010-12-21 | 61.296 | 176,943,646 | -555,868 | 16.07% | 10,845,903,730 |
| 2010-12-22 | 2010-12-20 | 59.812 | 177,499,514 | -288,296 | 16.12% | 10,616,618,139 |
| 2010-12-21 | 2010-12-17 | 60.461 | 177,787,810 | +144,629 | 16.15% | 10,749,267,978 |
| 2010-12-20 | 2010-12-16 | 59.998 | 177,643,181 | -178,374 | 16.13% | 10,658,157,554 |
| 2010-12-17 | 2010-12-15 | 60.461 | 177,821,555 | +219,769 | 16.15% | 10,751,308,242 |
| 2010-12-16 | 2010-12-14 | 62.223 | 177,601,786 | -106,914 | 16.13% | 11,050,938,523 |
| 2010-12-15 | 2010-12-13 | 61.759 | 177,708,700 | -157,528 | 16.14% | 10,975,194,689 |
| 2010-12-14 | 2010-12-10 | 60.739 | 177,866,228 | -806,114 | 16.15% | 10,803,490,864 |
| 2010-12-13 | 2010-12-09 | 60.647 | 178,672,342 | -1,786,689 | 16.23% | 10,835,885,126 |
| 2010-12-10 | 2010-12-08 | 59.627 | 180,459,031 | -887,221 | 16.39% | 10,760,164,427 |
| 2010-12-09 | 2010-12-07 | 61.110 | 181,346,252 | -398,018 | 16.47% | 11,082,131,844 |
| 2010-12-08 | 2010-12-06 | 60.368 | 181,744,270 | -235,290 | 16.51% | 10,971,626,881 |
| 2010-12-07 | 2010-12-03 | 60.925 | 181,979,560 | -92,211 | 16.53% | 11,087,082,881 |
| 2010-12-06 | 2010-12-02 | 61.296 | 182,071,771 | +820,569 | 16.54% | 11,160,236,295 |
| 2010-12-03 | 2010-12-01 | 61.110 | 181,251,202 | -2,103,461 | 16.46% | 11,076,323,306 |
| 2010-12-02 | 2010-11-30 | 61.296 | 183,354,663 | -169,547 | 16.65% | 11,238,872,196 |
| 2010-12-01 | 2010-11-29 | 61.296 | 183,524,210 | +157,837 | 16.67% | 11,249,264,717 |
| 2010-11-30 | 2010-11-26 | 61.574 | 183,366,373 | -137,176 | 16.65% | 11,290,601,725 |
| 2010-11-29 | 2010-11-25 | 62.130 | 183,503,549 | -853,379 | 16.67% | 11,401,148,034 |
| 2010-11-26 | 2010-11-24 | 62.594 | 184,356,928 | +218,323 | 16.74% | 11,539,647,680 |
| 2010-11-25 | 2010-11-23 | 60.832 | 184,138,605 | +692,432 | 16.72% | 11,201,546,910 |
| 2010-11-24 | 2010-11-22 | 63.058 | 183,446,173 | -566,786 | 16.66% | 11,567,696,423 |
| 2010-11-23 | 2010-11-19 | 62.780 | 184,012,959 | +1,327,201 | 16.71% | 11,552,245,020 |
| 2010-11-22 | 2010-11-18 | 62.780 | 182,685,758 | +408,660 | 16.59% | 11,468,923,980 |
| 2010-11-19 | 2010-11-17 | 61.574 | 182,277,098 | -1,501,550 | 16.56% | 11,223,530,702 |
| 2010-11-18 | 2010-11-16 | 63.243 | 183,778,648 | +94,755 | 16.69% | 11,622,745,835 |
| 2010-11-17 | 2010-11-15 | 62.130 | 183,683,893 | +415,525 | 16.68% | 11,412,352,878 |
| 2010-11-16 | 2010-11-12 | 61.852 | 183,268,368 | -92,161 | 16.65% | 11,335,551,655 |
| 2010-11-15 | 2010-11-11 | 62.965 | 183,360,529 | -146,270 | 16.65% | 11,545,292,532 |
| 2010-11-12 | 2010-11-10 | 63.521 | 183,506,799 | -1,672,978 | 16.67% | 11,656,604,061 |
| 2010-11-11 | 2010-11-09 | 64.263 | 185,179,777 | -42,574 | 16.82% | 11,900,250,552 |
| 2010-11-10 | 2010-11-08 | 64.727 | 185,222,351 | +56,614 | 16.82% | 11,988,866,629 |
| 2010-11-09 | 2010-11-05 | 64.820 | 185,165,737 | +392,691 | 16.82% | 12,002,372,957 |
| 2010-11-08 | 2010-11-04 | 63.800 | 184,773,046 | +250,203 | 16.78% | 11,788,440,896 |
| 2010-11-05 | 2010-11-03 | 63.058 | 184,522,843 | -506,049 | 16.76% | 11,635,588,772 |
| 2010-11-04 | 2010-11-02 | 62.687 | 185,028,892 | +390,362 | 16.81% | 11,598,866,718 |
| 2010-11-03 | 2010-11-01 | 62.316 | 184,638,530 | +85,438 | 16.77% | 11,505,908,627 |
| 2010-11-02 | 2010-10-29 | 61.389 | 184,553,092 | +1,090,638 | 16.76% | 11,329,444,835 |
| 2010-11-01 | 2010-10-28 | 60.832 | 183,462,454 | -141,355 | 16.66% | 11,160,415,193 |
| 2010-10-29 | 2010-10-27 | 61.667 | 183,603,809 | +77,821 | 16.68% | 11,322,247,546 |
| 2010-10-28 | 2010-10-26 | 63.243 | 183,525,988 | -522,438 | 16.67% | 11,606,766,814 |
| 2010-10-27 | 2010-10-25 | 63.614 | 184,048,426 | +35,320 | 16.72% | 11,708,076,119 |
| 2010-10-26 | 2010-10-22 | 63.614 | 184,013,106 | +307,226 | 16.71% | 11,705,829,268 |
| 2010-10-25 | 2010-10-21 | 63.800 | 183,705,880 | +1,010,446 | 16.69% | 11,720,356,164 |
| 2010-10-22 | 2010-10-20 | 65.191 | 182,695,434 | -495,498 | 16.59% | 11,910,015,655 |
| 2010-10-21 | 2010-10-19 | 64.541 | 183,190,932 | -465,033 | 16.64% | 11,823,403,897 |
| 2010-10-20 | 2010-10-18 | 63.429 | 183,655,965 | +284,503 | 16.68% | 11,649,048,518 |
| 2010-10-19 | 2010-10-15 | 62.965 | 183,371,462 | -605,877 | 16.66% | 11,545,980,928 |
| 2010-10-18 | 2010-10-14 | 62.872 | 183,977,339 | +168,324 | 16.71% | 11,567,069,388 |
| 2010-10-15 | 2010-10-13 | 62.316 | 183,809,015 | +311,029 | 16.70% | 11,454,216,688 |
| 2010-10-14 | 2010-10-12 | 61.296 | 183,497,986 | -480,012 | 16.67% | 11,247,657,295 |
| 2010-10-13 | 2010-10-11 | 60.739 | 183,977,998 | +598,961 | 16.71% | 11,174,716,206 |
| 2010-10-12 | 2010-10-08 | 60.368 | 183,379,037 | -266,550 | 16.66% | 11,070,315,294 |
| 2010-10-11 | 2010-10-07 | 60.461 | 183,645,587 | -541,548 | 16.68% | 11,103,436,325 |
| 2010-10-08 | 2010-10-06 | 61.018 | 184,187,135 | +1,928,592 | 16.73% | 11,238,659,153 |
| 2010-10-07 | 2010-10-05 | 60.925 | 182,258,543 | -886,294 | 16.56% | 11,104,079,887 |
| 2010-10-06 | 2010-10-04 | 61.389 | 183,144,837 | +255,471 | 16.64% | 11,242,994,117 |
| 2010-10-05 | 2010-09-30 | 60.925 | 182,889,366 | +460,224 | 16.61% | 11,142,512,703 |
| 2010-10-04 | 2010-09-29 | 60.368 | 182,429,142 | -22,084 | 16.57% | 11,012,971,569 |
| 2010-09-30 | 2010-09-28 | 60.832 | 182,451,226 | -278,063 | 16.57% | 11,098,900,021 |
| 2010-09-29 | 2010-09-27 | 61.110 | 182,729,289 | +547,495 | 16.60% | 11,166,649,711 |
| 2010-09-28 | 2010-09-24 | 60.554 | 182,181,794 | +328,475 | 16.55% | 11,031,827,684 |
| 2010-09-27 | 2010-09-22 | 59.998 | 181,853,319 | +522,715 | 16.52% | 10,910,755,565 |
| 2010-09-24 | 2010-09-21 | 59.905 | 181,330,604 | +619,966 | 16.54% | 10,862,578,803 |
| 2010-09-22 | 2010-09-20 | 59.905 | 180,710,638 | +1,063,935 | 16.48% | 10,825,439,846 |
| 2010-09-21 | 2010-09-17 | 60.554 | 179,646,703 | -68,666 | 16.38% | 10,878,317,904 |
| 2010-09-20 | 2010-09-16 | 59.163 | 179,715,369 | -625,997 | 16.39% | 10,632,495,598 |
| 2010-09-17 | 2010-09-15 | 59.348 | 180,341,366 | +145,358 | 16.45% | 10,702,978,248 |
| 2010-09-16 | 2010-09-14 | 59.348 | 180,196,008 | +389,811 | 16.43% | 10,694,351,478 |
| 2010-09-15 | 2010-09-13 | 59.348 | 179,806,197 | +223,001 | 16.40% | 10,671,216,805 |
| 2010-09-14 | 2010-09-10 | 58.050 | 179,583,196 | +278,988 | 16.38% | 10,424,838,687 |
| 2010-09-13 | 2010-09-09 | 57.957 | 179,304,208 | +384,713 | 16.35% | 10,392,016,154 |
| 2010-09-10 | 2010-09-08 | 57.216 | 178,919,495 | -3,044,653 | 16.32% | 10,236,986,761 |
| 2010-09-09 | 2010-09-07 | 58.514 | 181,964,148 | +3,309,986 | 16.59% | 10,647,422,839 |
| 2010-09-08 | 2010-09-06 | 57.772 | 178,654,162 | +2,579,043 | 16.29% | 10,321,207,249 |
| 2010-09-07 | 2010-09-03 | 57.216 | 176,075,119 | +1,357,423 | 16.06% | 10,074,244,074 |
| 2010-09-06 | 2010-09-02 | 55.825 | 174,717,696 | +102,707 | 15.93% | 9,753,549,653 |
| 2010-09-03 | 2010-09-01 | 54.897 | 174,614,989 | +7,205,014 | 15.92% | 9,585,892,218 |
| 2010-09-02 | 2010-08-31 | 54.248 | 167,409,975 | +9,254,901 | 15.27% | 9,081,686,616 |
| 2010-09-01 | 2010-08-30 | 55.268 | 158,155,074 | +8,346,916 | 14.42% | 8,740,951,356 |
| 2010-08-31 | 2010-08-27 | 56.538 | 149,808,158 | -14,291,143 | 13.66% | 8,469,913,201 |
| 2010-08-30 | 2010-08-26 | 56.726 | 164,099,301 | -546,104 | 14.97% | 9,308,735,153 |
| 2010-08-27 | 2010-08-25 | 56.914 | 164,645,405 | -7,888,440 | 15.22% | 9,370,639,779 |
| 2010-08-26 | 2010-08-24 | 56.444 | 172,533,845 | -748,359 | 15.95% | 9,738,583,163 |
| 2010-08-25 | 2010-08-23 | 56.163 | 173,282,204 | -826,491 | 16.02% | 9,732,001,150 |
| 2010-08-24 | 2010-08-20 | 56.444 | 174,108,695 | +21,102 | 16.10% | 9,827,474,753 |
| 2010-08-23 | 2010-08-19 | 56.726 | 174,087,593 | +645,825 | 16.09% | 9,875,333,330 |
| 2010-08-20 | 2010-08-18 | 57.196 | 173,441,768 | -22,717 | 16.04% | 9,920,144,287 |
| 2010-08-19 | 2010-08-17 | 57.759 | 173,464,485 | +1,296,021 | 16.04% | 10,019,191,818 |
| 2010-08-18 | 2010-08-16 | 58.229 | 172,168,464 | -23,554 | 15.92% | 10,025,182,766 |
| 2010-08-17 | 2010-08-13 | 57.102 | 172,192,018 | -298,577 | 15.92% | 9,832,491,948 |
| 2010-08-16 | 2010-08-12 | 59.168 | 172,490,595 | -2,076,266 | 15.95% | 10,205,939,138 |
| 2010-08-13 | 2010-08-11 | 57.665 | 174,566,861 | +1,807,394 | 16.14% | 10,066,469,412 |
| 2010-08-12 | 2010-08-10 | 58.135 | 172,759,467 | +16,408 | 15.97% | 10,043,371,074 |
| 2010-08-11 | 2010-08-09 | 58.699 | 172,743,059 | -74,243 | 15.97% | 10,139,758,880 |
| 2010-08-10 | 2010-08-06 | 59.356 | 172,817,302 | -336,139 | 15.98% | 10,257,730,941 |
| 2010-08-09 | 2010-08-05 | 57.478 | 173,153,441 | +331,045 | 16.01% | 9,952,439,657 |
| 2010-08-06 | 2010-08-04 | 58.135 | 172,822,396 | +79,630 | 15.98% | 10,047,029,451 |
| 2010-08-05 | 2010-08-03 | 57.571 | 172,742,766 | +288,564 | 15.97% | 9,945,058,641 |
| 2010-08-04 | 2010-08-02 | 58.229 | 172,454,202 | -325,806 | 15.94% | 10,041,820,979 |
| 2010-08-03 | 2010-07-30 | 57.290 | 172,780,008 | -568,904 | 15.97% | 9,898,521,465 |
| 2010-08-02 | 2010-07-29 | 58.041 | 173,348,912 | +709,031 | 16.03% | 10,061,357,942 |
| 2010-07-30 | 2010-07-28 | 55.411 | 172,639,881 | +1,350,839 | 15.96% | 9,566,215,147 |
| 2010-07-29 | 2010-07-27 | 55.693 | 171,289,042 | +823,020 | 15.84% | 9,539,624,454 |
| 2010-07-28 | 2010-07-26 | 54.660 | 170,466,022 | +26,129 | 15.76% | 9,317,680,523 |
| 2010-07-27 | 2010-07-23 | 54.472 | 170,439,893 | +55,622 | 15.76% | 9,284,237,698 |
| 2010-07-26 | 2010-07-22 | 53.815 | 170,384,271 | +654,181 | 15.75% | 9,169,193,267 |
| 2010-07-23 | 2010-07-21 | 53.627 | 169,730,090 | +221,915 | 15.69% | 9,102,107,369 |
| 2010-07-22 | 2010-07-20 | 53.439 | 169,508,175 | +268,258 | 15.67% | 9,058,367,141 |
| 2010-07-21 | 2010-07-19 | 52.782 | 169,239,917 | -982,318 | 15.65% | 8,932,769,418 |
| 2010-07-20 | 2010-07-16 | 53.815 | 170,222,235 | -196,022 | 15.74% | 9,160,473,334 |
| 2010-07-19 | 2010-07-15 | 54.378 | 170,418,257 | -30,950 | 15.76% | 9,267,053,863 |
| 2010-07-16 | 2010-07-14 | 54.284 | 170,449,207 | -1,061,251 | 15.76% | 9,252,728,690 |
| 2010-07-15 | 2010-07-13 | 53.721 | 171,510,458 | -136,583 | 15.86% | 9,213,690,929 |
| 2010-07-14 | 2010-07-12 | 53.533 | 171,647,041 | -625,395 | 15.87% | 9,188,786,929 |
| 2010-07-13 | 2010-07-09 | 53.157 | 172,272,436 | -39,554 | 15.93% | 9,157,548,564 |
| 2010-07-12 | 2010-07-08 | 52.406 | 172,311,990 | +542,420 | 15.93% | 9,030,186,116 |
| 2010-07-09 | 2010-07-07 | 52.030 | 171,769,570 | +123,086 | 15.88% | 8,937,231,295 |
| 2010-07-08 | 2010-07-06 | 53.063 | 171,646,484 | -40,415 | 15.87% | 9,108,153,979 |
| 2010-07-07 | 2010-07-05 | 53.439 | 171,686,899 | -230,217 | 15.87% | 9,174,796,227 |
| 2010-07-06 | 2010-07-02 | 53.251 | 171,917,116 | -832,474 | 15.89% | 9,154,806,733 |
| 2010-07-05 | 2010-06-30 | 53.251 | 172,749,590 | +1,028,925 | 15.97% | 9,199,137,040 |
| 2010-07-02 | 2010-06-29 | 53.345 | 171,720,665 | -763,900 | 15.88% | 9,160,473,059 |
| 2010-06-30 | 2010-06-28 | 54.284 | 172,484,565 | +12,903 | 15.95% | 9,363,216,827 |
| 2010-06-29 | 2010-06-25 | 54.190 | 172,471,662 | -210,013 | 15.95% | 9,346,318,270 |
| 2010-06-28 | 2010-06-24 | 54.660 | 172,681,675 | -494,445 | 15.96% | 9,438,788,217 |
| 2010-06-25 | 2010-06-23 | 55.317 | 173,176,120 | +859,111 | 16.01% | 9,579,664,607 |
| 2010-06-24 | 2010-06-22 | 54.566 | 172,317,009 | +79,504 | 15.93% | 9,402,671,956 |
| 2010-06-23 | 2010-06-21 | 54.848 | 172,237,505 | -692,635 | 15.92% | 9,446,862,132 |
| 2010-06-22 | 2010-06-18 | 54.284 | 172,930,140 | +631,831 | 15.99% | 9,387,404,587 |
| 2010-06-21 | 2010-06-17 | 53.721 | 172,298,309 | +1,144,901 | 15.93% | 9,256,014,970 |
| 2010-06-18 | 2010-06-15 | 53.627 | 171,153,408 | -450,914 | 15.82% | 9,178,435,575 |
| 2010-06-17 | 2010-06-14 | 53.439 | 171,604,322 | -287,796 | 15.87% | 9,170,383,385 |
| 2010-06-15 | 2010-06-11 | 53.345 | 171,892,118 | +200,964 | 15.89% | 9,169,619,253 |
| 2010-06-14 | 2010-06-10 | 52.782 | 171,691,154 | +119,670 | 15.87% | 9,062,149,858 |
| 2010-06-11 | 2010-06-09 | 52.782 | 171,571,484 | -161,043 | 15.86% | 9,055,833,472 |
| 2010-06-10 | 2010-06-08 | 52.500 | 171,732,527 | +38,352 | 15.88% | 9,015,947,472 |
| 2010-06-09 | 2010-06-07 | 52.312 | 171,694,175 | -649,426 | 15.87% | 8,981,683,783 |
| 2010-06-08 | 2010-06-04 | 53.063 | 172,343,601 | -111,453 | 15.93% | 9,145,145,409 |
| 2010-06-07 | 2010-06-03 | 53.533 | 172,455,054 | -4,077 | 15.94% | 9,232,042,317 |
| 2010-06-04 | 2010-06-02 | 53.439 | 172,459,131 | -1,116,254 | 15.94% | 9,216,063,623 |
| 2010-06-03 | 2010-06-01 | 53.439 | 173,575,385 | -720,832 | 16.05% | 9,275,715,250 |
| 2010-06-02 | 2010-05-31 | 53.251 | 174,296,217 | -805,547 | 16.11% | 9,281,496,910 |
| 2010-06-01 | 2010-05-28 | 52.406 | 175,101,764 | -329,414 | 16.19% | 9,176,387,076 |
| 2010-05-31 | 2010-05-27 | 51.655 | 175,431,178 | +201,637 | 16.22% | 9,061,841,747 |
| 2010-05-28 | 2010-05-26 | 50.622 | 175,229,541 | +3,590 | 16.20% | 8,870,397,727 |
| 2010-05-27 | 2010-05-25 | 50.340 | 175,225,951 | +302,784 | 16.20% | 8,820,845,591 |
| 2010-05-26 | 2010-05-24 | 50.997 | 174,923,167 | -517,966 | 16.17% | 8,920,602,047 |
| 2010-05-25 | 2010-05-20 | 51.091 | 175,441,133 | +800,665 | 16.22% | 8,963,493,904 |
| 2010-05-24 | 2010-05-19 | 50.903 | 174,640,468 | -417,096 | 16.15% | 8,889,783,359 |
| 2010-05-20 | 2010-05-18 | 51.185 | 175,057,564 | -1,714,926 | 16.18% | 8,960,337,900 |
| 2010-05-19 | 2010-05-17 | 50.622 | 176,772,490 | -376,272 | 16.34% | 8,948,504,256 |
| 2010-05-18 | 2010-05-14 | 51.185 | 177,148,762 | -249,716 | 16.38% | 9,067,376,066 |
| 2010-05-17 | 2010-05-13 | 51.467 | 177,398,478 | -81,007 | 16.40% | 9,130,140,323 |
| 2010-05-14 | 2010-05-12 | 50.809 | 177,479,485 | -571,237 | 16.41% | 9,017,630,362 |
| 2010-05-13 | 2010-05-11 | 50.622 | 178,050,722 | -549,911 | 16.46% | 9,013,210,391 |
| 2010-05-12 | 2010-05-10 | 51.467 | 178,600,633 | +257,793 | 16.51% | 9,192,011,451 |
| 2010-05-11 | 2010-05-07 | 50.903 | 178,342,840 | +855,372 | 16.49% | 9,078,246,464 |
| 2010-05-10 | 2010-05-06 | 51.373 | 177,487,468 | -347,041 | 16.41% | 9,118,051,160 |
| 2010-05-07 | 2010-05-05 | 51.655 | 177,834,509 | -3,315,178 | 16.44% | 9,185,985,046 |
| 2010-05-06 | 2010-05-04 | 52.312 | 181,149,687 | -196,635 | 16.75% | 9,476,321,524 |
| 2010-05-05 | 2010-05-03 | 52.782 | 181,346,322 | -66,136 | 16.77% | 9,571,765,975 |
| 2010-05-04 | 2010-04-30 | 52.876 | 181,412,458 | +123,860 | 16.77% | 9,592,294,569 |
| 2010-05-03 | 2010-04-29 | 52.312 | 181,288,598 | -183,696 | 16.76% | 9,483,588,251 |
| 2010-04-30 | 2010-04-28 | 52.876 | 181,472,294 | -397,757 | 16.78% | 9,595,458,434 |
| 2010-04-29 | 2010-04-27 | 53.533 | 181,870,051 | -413,666 | 16.82% | 9,736,055,674 |
| 2010-04-28 | 2010-04-26 | 54.284 | 182,283,717 | -737,963 | 16.86% | 9,895,157,670 |
| 2010-04-27 | 2010-04-23 | 53.721 | 183,021,680 | +381,482 | 16.93% | 9,832,083,784 |
| 2010-04-26 | 2010-04-22 | 54.190 | 182,640,198 | -269,829 | 16.89% | 9,897,355,888 |
| 2010-04-23 | 2010-04-21 | 54.754 | 182,910,027 | +1,254,545 | 16.92% | 10,015,048,874 |
| 2010-04-22 | 2010-04-20 | 54.754 | 181,655,482 | +189,624 | 16.89% | 9,946,357,563 |
| 2010-04-21 | 2010-04-19 | 54.190 | 181,465,858 | -402,607 | 16.87% | 9,833,717,866 |
| 2010-04-20 | 2010-04-16 | 54.190 | 181,868,465 | +7,278 | 16.91% | 9,855,535,324 |
| 2010-04-19 | 2010-04-15 | 54.660 | 181,861,187 | +38,557 | 16.91% | 9,940,540,760 |
| 2010-04-16 | 2010-04-14 | 55.036 | 181,822,630 | -388,629 | 16.91% | 10,006,738,616 |
| 2010-04-15 | 2010-04-13 | 55.317 | 182,211,259 | -18,103 | 16.94% | 10,079,465,626 |
| 2010-04-14 | 2010-04-12 | 55.130 | 182,229,362 | -312,258 | 16.95% | 10,046,237,948 |
| 2010-04-13 | 2010-04-09 | 55.599 | 182,541,620 | +588,203 | 16.97% | 10,149,171,975 |
| 2010-04-12 | 2010-04-08 | 54.660 | 181,953,417 | +721,438 | 16.92% | 9,945,582,056 |
| 2010-04-09 | 2010-04-07 | 54.942 | 181,231,979 | -365,692 | 16.85% | 9,957,210,842 |
| 2010-04-08 | 2010-04-01 | 54.190 | 181,597,671 | +476,395 | 16.89% | 9,840,860,873 |
| 2010-04-07 | 2010-03-31 | 53.721 | 181,121,276 | +2,283,684 | 16.84% | 9,729,992,429 |
| 2010-04-01 | 2010-03-30 | 54.472 | 178,837,592 | +9,606,894 | 16.63% | 9,741,678,924 |
| 2010-03-31 | 2010-03-29 | 54.003 | 169,230,698 | +1,412,618 | 15.74% | 9,138,901,465 |
| 2010-03-30 | 2010-03-26 | 53.345 | 167,818,080 | +18,479,831 | 15.61% | 8,952,288,885 |
| 2010-03-29 | 2010-03-25 | 54.732 | 149,338,249 | -1,723,783 | 13.89% | 8,173,545,049 |
| 2010-03-26 | 2010-03-24 | 55.209 | 151,062,032 | -11,675,416 | 14.05% | 8,340,036,368 |
| 2010-03-25 | 2010-03-23 | 55.114 | 162,737,448 | -2,818,117 | 15.40% | 8,969,084,138 |
| 2010-03-24 | 2010-03-22 | 55.496 | 165,555,565 | +565,523 | 15.67% | 9,187,655,444 |
| 2010-03-23 | 2010-03-19 | 56.833 | 164,990,042 | -2,743,600 | 15.62% | 9,376,904,276 |
| 2010-03-22 | 2010-03-18 | 56.356 | 167,733,642 | +164,469 | 15.88% | 9,452,723,885 |
| 2010-03-19 | 2010-03-17 | 56.165 | 167,569,173 | +231,627 | 15.87% | 9,411,443,429 |
| 2010-03-18 | 2010-03-16 | 55.591 | 167,337,546 | -1,672,797 | 15.85% | 9,302,531,818 |
| 2010-03-17 | 2010-03-15 | 55.400 | 169,010,343 | -2,296,003 | 16.01% | 9,363,237,952 |
| 2010-03-16 | 2010-03-12 | 55.591 | 171,306,346 | -375,409 | 16.23% | 9,523,163,047 |
| 2010-03-15 | 2010-03-11 | 55.782 | 171,681,755 | +900,323 | 16.26% | 9,576,829,929 |
| 2010-03-12 | 2010-03-10 | 55.400 | 170,781,432 | +232,603 | 16.18% | 9,461,356,963 |
| 2010-03-11 | 2010-03-09 | 55.496 | 170,548,829 | +1,628,563 | 16.15% | 9,464,761,134 |
| 2010-03-10 | 2010-03-08 | 55.687 | 168,920,266 | +287,610 | 16.00% | 9,406,652,381 |
| 2010-03-09 | 2010-03-05 | 54.541 | 168,632,656 | -13,657 | 15.97% | 9,197,347,006 |
| 2010-03-08 | 2010-03-04 | 54.636 | 168,646,313 | -336,176 | 15.97% | 9,214,200,611 |
| 2010-03-05 | 2010-03-03 | 54.732 | 168,982,489 | -388,072 | 16.01% | 9,248,708,857 |
| 2010-03-04 | 2010-03-02 | 54.636 | 169,370,561 | -508,914 | 16.04% | 9,253,770,800 |
| 2010-03-03 | 2010-03-01 | 54.445 | 169,879,475 | -297,289 | 16.09% | 9,249,122,885 |
| 2010-03-02 | 2010-02-26 | 54.159 | 170,176,764 | +364,441 | 16.12% | 9,216,544,062 |
| 2010-03-01 | 2010-02-25 | 53.108 | 169,812,323 | -450,489 | 16.09% | 9,018,385,140 |
| 2010-02-26 | 2010-02-24 | 53.203 | 170,262,812 | -632,336 | 16.13% | 9,058,572,837 |
| 2010-02-25 | 2010-02-23 | 53.586 | 170,895,148 | +3,666,346 | 16.19% | 9,157,509,493 |
| 2010-02-24 | 2010-02-22 | 52.917 | 167,228,802 | +145,779 | 15.84% | 8,849,232,935 |
| 2010-02-23 | 2010-02-19 | 51.866 | 167,083,023 | +167,611 | 15.83% | 8,665,965,138 |
| 2010-02-22 | 2010-02-18 | 52.821 | 166,915,412 | -158,042 | 15.81% | 8,816,705,891 |
| 2010-02-19 | 2010-02-17 | 52.917 | 167,073,454 | -197,783 | 15.83% | 8,841,012,397 |
| 2010-02-18 | 2010-02-12 | 52.821 | 167,271,237 | +454,579 | 15.84% | 8,835,501,066 |
| 2010-02-17 | 2010-02-11 | 52.535 | 166,816,658 | -822,371 | 15.80% | 8,763,687,634 |
| 2010-02-12 | 2010-02-10 | 51.007 | 167,639,029 | -949,132 | 15.88% | 8,550,690,310 |
| 2010-02-11 | 2010-02-09 | 51.198 | 168,588,161 | +1,371,073 | 15.97% | 8,631,308,645 |
| 2010-02-10 | 2010-02-08 | 51.007 | 167,217,088 | -143,780 | 15.84% | 8,529,168,551 |
| 2010-02-09 | 2010-02-05 | 51.389 | 167,360,868 | +191,372 | 15.85% | 8,600,446,112 |
| 2010-02-08 | 2010-02-04 | 51.866 | 167,169,496 | -1,502,840 | 15.84% | 8,670,450,166 |
| 2010-02-05 | 2010-02-03 | 52.821 | 168,672,336 | +141,415 | 15.98% | 8,909,509,078 |
| 2010-02-04 | 2010-02-02 | 51.007 | 168,530,921 | +736,468 | 15.96% | 8,596,182,654 |
| 2010-02-03 | 2010-02-01 | 50.529 | 167,794,453 | -594,469 | 15.89% | 8,478,481,082 |
| 2010-02-02 | 2010-01-29 | 51.007 | 168,388,922 | -640,294 | 15.95% | 8,588,939,773 |
| 2010-02-01 | 2010-01-28 | 52.057 | 169,029,216 | -988,781 | 16.01% | 8,799,197,449 |
| 2010-01-29 | 2010-01-27 | 52.439 | 170,017,997 | -109,082 | 16.11% | 8,915,629,727 |
| 2010-01-28 | 2010-01-26 | 53.108 | 170,127,079 | -369,053 | 16.12% | 9,035,101,188 |
| 2010-01-27 | 2010-01-25 | 53.872 | 170,496,132 | -154,193 | 16.15% | 9,184,984,303 |
| 2010-01-26 | 2010-01-22 | 54.063 | 170,650,325 | +985,856 | 16.17% | 9,225,891,326 |
| 2010-01-25 | 2010-01-21 | 54.636 | 169,664,469 | +399,812 | 16.07% | 9,269,828,828 |
| 2010-01-22 | 2010-01-20 | 55.209 | 169,264,657 | -414,373 | 16.04% | 9,344,991,435 |
| 2010-01-21 | 2010-01-19 | 54.827 | 169,679,030 | -412,620 | 16.07% | 9,303,039,157 |
| 2010-01-20 | 2010-01-18 | 54.923 | 170,091,650 | +61,752 | 16.11% | 9,341,908,786 |
| 2010-01-19 | 2010-01-15 | 55.305 | 170,029,898 | -291,974 | 16.11% | 9,403,480,791 |
| 2010-01-18 | 2010-01-14 | 55.782 | 170,321,872 | -614,730 | 16.14% | 9,500,972,315 |
| 2010-01-15 | 2010-01-13 | 56.260 | 170,936,602 | -967,305 | 16.19% | 9,616,900,994 |
| 2010-01-14 | 2010-01-12 | 57.693 | 171,903,907 | +290,177 | 16.29% | 9,917,620,130 |
| 2010-01-13 | 2010-01-11 | 58.170 | 171,613,730 | +224,193 | 17.73% | 9,982,839,922 |
| 2010-01-12 | 2010-01-08 | 57.979 | 171,389,537 | +123,193 | 17.70% | 9,937,056,986 |
| 2010-01-11 | 2010-01-07 | 58.170 | 171,266,344 | -974,905 | 17.69% | 9,962,632,338 |
| 2010-01-08 | 2010-01-06 | 58.266 | 172,241,249 | -842,572 | 17.79% | 10,035,795,078 |
| 2010-01-07 | 2010-01-05 | 58.648 | 173,083,821 | -748,098 | 17.88% | 10,151,018,727 |
| 2010-01-06 | 2010-01-04 | 58.839 | 173,831,919 | +409,847 | 17.96% | 10,228,101,295 |
| 2010-01-05 | 2009-12-31 | 58.935 | 173,422,072 | +294,899 | 17.91% | 10,220,551,208 |
| 2010-01-04 | 2009-12-29 | 59.412 | 173,127,173 | -675,888 | 17.88% | 10,285,855,193 |
| 2009-12-30 | 2009-12-28 | 58.839 | 173,803,061 | -369,256 | 17.95% | 10,226,403,318 |
| 2009-12-29 | 2009-12-24 | 58.457 | 174,172,317 | +79,794 | 17.99% | 10,181,583,684 |
| 2009-12-28 | 2009-12-22 | 57.024 | 174,092,523 | -277,766 | 17.98% | 9,927,484,876 |
| 2009-12-23 | 2009-12-21 | 57.120 | 174,370,289 | +38,033 | 18.01% | 9,959,979,741 |
| 2009-12-22 | 2009-12-18 | 57.884 | 174,332,256 | +755,763 | 18.01% | 10,091,022,121 |
| 2009-12-21 | 2009-12-17 | 58.170 | 173,576,493 | -111,478 | 17.93% | 10,097,014,637 |
| 2009-12-18 | 2009-12-16 | 60.081 | 173,687,971 | +1,005,038 | 17.94% | 10,435,305,576 |
| 2009-12-17 | 2009-12-15 | 60.940 | 172,682,933 | -515,778 | 17.84% | 10,523,370,934 |
| 2009-12-16 | 2009-12-14 | 62.373 | 173,198,711 | -1,106,306 | 17.89% | 10,802,956,331 |
| 2009-12-15 | 2009-12-11 | 62.755 | 174,305,017 | -200,067 | 18.01% | 10,938,557,166 |
| 2009-12-14 | 2009-12-10 | 61.131 | 174,505,084 | +444,308 | 18.03% | 10,667,750,306 |
| 2009-12-11 | 2009-12-09 | 61.418 | 174,060,776 | -531,805 | 17.98% | 10,690,466,871 |
| 2009-12-10 | 2009-12-08 | 61.896 | 174,592,581 | -419,462 | 18.04% | 10,806,512,864 |
| 2009-12-09 | 2009-12-07 | 62.851 | 175,012,043 | -619,080 | 18.08% | 10,999,643,552 |
| 2009-12-08 | 2009-12-04 | 63.424 | 175,631,123 | -163,971 | 18.14% | 11,139,208,714 |
| 2009-12-07 | 2009-12-03 | 63.997 | 175,795,094 | -469,137 | 18.16% | 11,250,357,866 |
| 2009-12-04 | 2009-12-02 | 62.660 | 176,264,231 | -816,121 | 18.21% | 11,044,671,766 |
| 2009-12-03 | 2009-12-01 | 63.997 | 177,080,352 | +1,317,500 | 18.29% | 11,332,610,517 |
| 2009-12-02 | 2009-11-30 | 64.093 | 175,762,852 | +645,177 | 18.16% | 11,265,082,974 |
| 2009-12-01 | 2009-11-27 | 63.424 | 175,117,675 | +583,713 | 18.09% | 11,106,643,846 |
| 2009-11-30 | 2009-11-26 | 66.863 | 174,533,962 | +128,001 | 18.03% | 11,669,782,753 |
| 2009-11-27 | 2009-11-25 | 64.284 | 174,405,961 | -216,019 | 18.02% | 11,211,434,203 |
| 2009-11-26 | 2009-11-24 | 62.660 | 174,621,980 | +481,427 | 18.04% | 10,941,768,737 |
| 2009-11-25 | 2009-11-23 | 63.042 | 174,140,553 | +559,536 | 17.99% | 10,978,136,807 |
| 2009-11-24 | 2009-11-20 | 63.137 | 173,581,017 | -628,791 | 17.93% | 10,959,442,736 |
| 2009-11-23 | 2009-11-19 | 62.373 | 174,209,808 | -628,374 | 18.00% | 10,866,021,678 |
| 2009-11-20 | 2009-11-18 | 61.991 | 174,838,182 | +255,048 | 18.07% | 10,838,414,663 |
| 2009-11-19 | 2009-11-17 | 61.514 | 174,583,134 | +247,964 | 18.04% | 10,739,224,876 |
| 2009-11-18 | 2009-11-16 | 63.328 | 174,335,170 | +246,570 | 18.02% | 11,040,362,206 |
| 2009-11-17 | 2009-11-13 | 62.660 | 174,088,600 | +616,195 | 17.99% | 10,908,347,282 |
| 2009-11-16 | 2009-11-12 | 65.048 | 173,472,405 | -2,712,205 | 17.93% | 11,283,979,674 |
| 2009-11-13 | 2009-11-11 | 63.710 | 176,184,610 | -1,629,430 | 18.21% | 11,224,799,366 |
| 2009-11-12 | 2009-11-10 | 55.305 | 177,814,040 | -1,596,137 | 18.38% | 9,833,981,724 |
| 2009-11-11 | 2009-11-09 | 55.496 | 179,410,177 | +2,122,352 | 18.54% | 9,956,529,636 |
| 2009-11-10 | 2009-11-06 | 54.827 | 177,287,825 | +1,795,783 | 18.32% | 9,720,208,667 |
| 2009-11-09 | 2009-11-05 | 53.395 | 175,492,042 | +1,034,620 | 18.14% | 9,370,311,295 |
| 2009-11-06 | 2009-11-04 | 51.675 | 174,457,422 | -870,529 | 18.03% | 9,015,119,738 |
| 2009-11-05 | 2009-11-03 | 51.007 | 175,327,951 | -789,374 | 18.12% | 8,942,875,777 |
| 2009-11-04 | 2009-11-02 | 51.675 | 176,117,325 | -1,880,019 | 18.20% | 9,100,895,534 |
| 2009-11-03 | 2009-10-30 | 53.108 | 177,997,344 | +246,331 | 18.40% | 9,453,074,864 |
| 2009-11-02 | 2009-10-29 | 52.153 | 177,751,013 | -1,255,895 | 18.37% | 9,270,208,686 |
| 2009-10-30 | 2009-10-28 | 53.490 | 179,006,908 | -693,000 | 18.50% | 9,575,084,202 |
| 2009-10-29 | 2009-10-27 | 53.681 | 179,699,908 | -779,274 | 18.57% | 9,646,481,907 |
| 2009-10-28 | 2009-10-23 | 54.541 | 180,479,182 | -141,852 | 18.65% | 9,843,465,101 |
| 2009-10-27 | 2009-10-22 | 54.063 | 180,621,034 | -146,469 | 18.67% | 9,764,939,099 |
| 2009-10-23 | 2009-10-21 | 54.827 | 180,767,503 | +193,518 | 18.68% | 9,910,989,936 |
| 2009-10-22 | 2009-10-20 | 55.496 | 180,573,985 | -838,486 | 18.66% | 10,021,116,211 |
| 2009-10-21 | 2009-10-19 | 56.451 | 181,412,471 | +33,780 | 18.75% | 10,240,930,138 |
| 2009-10-20 | 2009-10-16 | 55.878 | 181,378,691 | -449,805 | 18.75% | 10,135,073,746 |
| 2009-10-19 | 2009-10-15 | 56.260 | 181,828,496 | -356,310 | 18.79% | 10,229,679,445 |
| 2009-10-16 | 2009-10-14 | 55.496 | 182,184,806 | +988,430 | 18.83% | 10,110,510,176 |
| 2009-10-15 | 2009-10-13 | 54.636 | 181,196,376 | +292,638 | 18.73% | 9,899,888,879 |
| 2009-10-14 | 2009-10-12 | 54.159 | 180,903,738 | -520,970 | 18.70% | 9,797,502,509 |
| 2009-10-13 | 2009-10-09 | 55.018 | 181,424,708 | +472,296 | 18.75% | 9,981,681,312 |
| 2009-10-12 | 2009-10-08 | 54.827 | 180,952,412 | -739,005 | 18.70% | 9,921,127,993 |
| 2009-10-09 | 2009-10-07 | 54.350 | 181,691,417 | -1,219,318 | 18.78% | 9,874,871,708 |
| 2009-10-08 | 2009-10-06 | 53.395 | 182,910,735 | -193,911 | 18.91% | 9,766,428,760 |
| 2009-10-07 | 2009-10-05 | 52.630 | 183,104,646 | +1,630,833 | 18.93% | 9,636,864,367 |
| 2009-10-06 | 2009-10-02 | 52.153 | 181,473,813 | -866,959 | 18.76% | 9,464,363,039 |
| 2009-10-05 | 2009-09-30 | 53.490 | 182,340,772 | +387,746 | 18.85% | 9,753,412,674 |
| 2009-10-02 | 2009-09-29 | 53.395 | 181,953,026 | -326,514 | 18.87% | 9,715,292,359 |
| 2009-09-30 | 2009-09-28 | 52.344 | 182,279,540 | -1,106,020 | 18.90% | 9,541,205,858 |
| 2009-09-29 | 2009-09-25 | 53.586 | 183,385,560 | -14,897,492 | 19.02% | 9,826,815,016 |
| 2009-09-28 | 2009-09-24 | 52.917 | 198,283,052 | +346,281 | 20.56% | 10,492,528,160 |
| 2009-09-25 | 2009-09-23 | 54.159 | 197,936,771 | -738,410 | 20.53% | 10,719,988,608 |
| 2009-09-24 | 2009-09-22 | 55.018 | 198,675,181 | +22,281 | 20.61% | 10,930,773,230 |
| 2009-09-23 | 2009-09-21 | 54.541 | 198,652,900 | +405,739 | 20.60% | 10,834,672,823 |
| 2009-09-22 | 2009-09-18 | 55.496 | 198,247,161 | +439,665 | 20.56% | 11,001,905,058 |
| 2009-09-21 | 2009-09-17 | 55.496 | 197,807,496 | +432,294 | 20.52% | 10,977,505,452 |
| 2009-09-18 | 2009-09-16 | 53.490 | 197,375,202 | +1,236,683 | 20.47% | 10,557,604,729 |
| 2009-09-17 | 2009-09-15 | 51.580 | 196,138,519 | -549,314 | 20.34% | 10,116,759,719 |
| 2009-09-16 | 2009-09-14 | 52.057 | 196,687,833 | +1,080,697 | 20.40% | 10,239,029,200 |
| 2009-09-15 | 2009-09-11 | 52.344 | 195,607,136 | +572,693 | 20.29% | 10,238,823,029 |
| 2009-09-14 | 2009-09-10 | 52.535 | 195,034,443 | +107,078 | 20.23% | 10,246,104,657 |
| 2009-09-11 | 2009-09-09 | 52.344 | 194,927,365 | -269,356 | 20.22% | 10,203,241,224 |
| 2009-09-10 | 2009-09-08 | 52.248 | 195,196,721 | +2,200,748 | 20.25% | 10,198,695,562 |
| 2009-09-09 | 2009-09-07 | 51.866 | 192,995,973 | +1,208,343 | 20.02% | 10,009,971,951 |
| 2009-09-08 | 2009-09-04 | 52.502 | 191,787,630 | -162,338 | 19.89% | 10,069,273,201 |
| 2009-09-07 | 2009-09-03 | 51.923 | 191,949,968 | +17,519,834 | 19.91% | 9,966,644,138 |
| 2009-09-04 | 2009-09-02 | 50.668 | 174,430,134 | +590,310 | 18.28% | 8,838,110,967 |
| 2009-09-03 | 2009-09-01 | 50.186 | 173,839,824 | +628,175 | 18.22% | 8,724,313,225 |
| 2009-09-02 | 2009-08-31 | 48.256 | 173,211,649 | -4,516,441 | 18.15% | 8,358,449,691 |
| 2009-09-01 | 2009-08-28 | 49.800 | 177,728,090 | -2,066,911 | 18.63% | 8,850,838,320 |
| 2009-08-31 | 2009-08-27 | 49.414 | 179,795,001 | -630,550 | 18.84% | 8,884,361,177 |
| 2009-08-28 | 2009-08-26 | 50.186 | 180,425,551 | +175,918 | 18.91% | 9,054,824,059 |
| 2009-08-27 | 2009-08-25 | 50.186 | 180,249,633 | -1,156,809 | 18.89% | 9,045,995,450 |
| 2009-08-26 | 2009-08-24 | 49.317 | 181,406,442 | -714,886 | 19.01% | 8,946,480,873 |
| 2009-08-25 | 2009-08-21 | 48.352 | 182,121,328 | -35,824 | 19.09% | 8,805,969,289 |
| 2009-08-24 | 2009-08-20 | 48.159 | 182,157,152 | +178,160 | 19.09% | 8,772,540,974 |
| 2009-08-21 | 2009-08-19 | 47.194 | 181,978,992 | +264,449 | 19.07% | 8,588,330,453 |
| 2009-08-20 | 2009-08-18 | 48.063 | 181,714,543 | -107,380 | 19.04% | 8,733,687,757 |
| 2009-08-19 | 2009-08-17 | 46.808 | 181,821,923 | -1,810,222 | 19.05% | 8,510,726,171 |
| 2009-08-18 | 2009-08-14 | 49.028 | 183,632,145 | +550,461 | 19.24% | 9,003,078,808 |
| 2009-08-17 | 2009-08-13 | 49.317 | 183,081,684 | -205,060 | 19.19% | 9,029,099,331 |
| 2009-08-14 | 2009-08-12 | 48.449 | 183,286,744 | -1,566,993 | 19.21% | 8,880,008,993 |
| 2009-08-13 | 2009-08-11 | 49.993 | 184,853,737 | +821,350 | 19.37% | 9,241,375,704 |
| 2009-08-12 | 2009-08-10 | 48.449 | 184,032,387 | -68,845 | 19.29% | 8,916,134,446 |
| 2009-08-11 | 2009-08-07 | 47.484 | 184,101,232 | -758,044 | 19.29% | 8,741,791,215 |
| 2009-08-10 | 2009-08-06 | 48.835 | 184,859,276 | -1,013,218 | 19.37% | 9,027,560,276 |
| 2009-08-07 | 2009-08-05 | 48.352 | 185,872,494 | -627,076 | 19.48% | 8,987,346,468 |
| 2009-08-06 | 2009-08-04 | 49.993 | 186,499,570 | -52,611 | 19.55% | 9,323,655,680 |
| 2009-08-05 | 2009-08-03 | 50.089 | 186,552,181 | -431,199 | 19.55% | 9,344,290,270 |
| 2009-08-04 | 2009-07-31 | 49.800 | 186,983,380 | +943,385 | 19.60% | 9,311,750,692 |
| 2009-08-03 | 2009-07-30 | 48.159 | 186,039,995 | -603,572 | 19.50% | 8,959,535,550 |
| 2009-07-31 | 2009-07-29 | 47.484 | 186,643,567 | +2,308,712 | 19.56% | 8,862,510,460 |
| 2009-07-30 | 2009-07-28 | 49.028 | 184,334,855 | -1,822,541 | 19.32% | 9,037,531,128 |
| 2009-07-29 | 2009-07-27 | 49.124 | 186,157,396 | -956,268 | 19.51% | 9,144,852,603 |
| 2009-07-28 | 2009-07-24 | 49.703 | 187,113,664 | +553,191 | 19.61% | 9,300,180,217 |
| 2009-07-27 | 2009-07-23 | 48.449 | 186,560,473 | -2,499,910 | 19.55% | 9,038,616,988 |
| 2009-07-24 | 2009-07-22 | 46.905 | 189,060,383 | -309,732 | 19.81% | 8,867,790,712 |
| 2009-07-23 | 2009-07-21 | 46.518 | 189,370,115 | +95,082 | 19.85% | 8,809,213,048 |
| 2009-07-22 | 2009-07-20 | 46.422 | 189,275,033 | +313,086 | 19.84% | 8,786,522,777 |
| 2009-07-21 | 2009-07-17 | 44.974 | 188,961,947 | -412,736 | 19.80% | 8,498,433,962 |
| 2009-07-20 | 2009-07-16 | 44.202 | 189,374,683 | -1,287,744 | 19.85% | 8,370,781,948 |
| 2009-07-17 | 2009-07-15 | 43.334 | 190,662,427 | -431,259 | 19.98% | 8,262,093,210 |
| 2009-07-16 | 2009-07-14 | 42.658 | 191,093,686 | -1,373,503 | 20.03% | 8,151,682,184 |
| 2009-07-15 | 2009-07-13 | 41.114 | 192,467,189 | -642,918 | 20.17% | 7,913,068,674 |
| 2009-07-14 | 2009-07-10 | 42.755 | 193,110,107 | -339,436 | 20.24% | 8,256,336,080 |
| 2009-07-13 | 2009-07-09 | 43.430 | 193,449,543 | -208,324 | 20.27% | 8,401,539,123 |
| 2009-07-10 | 2009-07-08 | 42.562 | 193,657,867 | -1,113,241 | 20.30% | 8,242,374,928 |
| 2009-07-09 | 2009-07-07 | 43.527 | 194,771,108 | -995,444 | 20.41% | 8,477,732,498 |
| 2009-07-08 | 2009-07-06 | 43.913 | 195,766,552 | -1,691,763 | 20.52% | 8,596,635,653 |
| 2009-07-07 | 2009-07-03 | 44.781 | 197,458,315 | +223,979 | 20.69% | 8,842,438,327 |
| 2009-07-06 | 2009-07-02 | 44.974 | 197,234,336 | -419,332 | 20.67% | 8,870,478,983 |
| 2009-07-03 | 2009-06-30 | 45.650 | 197,653,668 | +29,749 | 20.72% | 9,022,868,983 |
| 2009-07-02 | 2009-06-29 | 46.132 | 197,623,919 | -1,400,394 | 20.71% | 9,116,875,753 |
| 2009-06-30 | 2009-06-26 | 46.808 | 199,024,313 | +484,742 | 20.86% | 9,315,936,172 |
| 2009-06-29 | 2009-06-25 | 46.036 | 198,539,571 | -991,232 | 20.81% | 9,139,955,692 |
| 2009-06-26 | 2009-06-24 | 44.299 | 199,530,803 | -979,207 | 20.91% | 8,838,962,026 |
| 2009-06-25 | 2009-06-23 | 43.334 | 200,510,010 | -1,032,774 | 21.01% | 8,688,824,632 |
| 2009-06-24 | 2009-06-22 | 45.553 | 201,542,784 | +101,332 | 21.12% | 9,180,955,539 |
| 2009-06-23 | 2009-06-19 | 46.712 | 201,441,452 | -874,092 | 21.11% | 9,409,636,291 |
| 2009-06-22 | 2009-06-18 | 45.360 | 202,315,544 | -885,428 | 21.20% | 9,177,105,857 |
| 2009-06-19 | 2009-06-17 | 46.132 | 203,200,972 | -422,583 | 21.30% | 9,374,158,877 |
| 2009-06-18 | 2009-06-16 | 46.036 | 203,623,555 | +498,922 | 21.34% | 9,374,001,672 |
| 2009-06-17 | 2009-06-15 | 47.001 | 203,124,633 | -68,088 | 21.29% | 9,547,071,763 |
| 2009-06-16 | 2009-06-12 | 48.738 | 203,192,721 | -168,415 | 21.30% | 9,903,259,436 |
| 2009-06-15 | 2009-06-11 | 49.703 | 203,361,136 | -1,703,293 | 21.31% | 10,107,734,377 |
| 2009-06-12 | 2009-06-10 | 50.958 | 205,064,429 | +942,623 | 21.49% | 10,449,677,511 |
| 2009-06-11 | 2009-06-09 | 49.028 | 204,121,806 | -1,926,012 | 21.39% | 10,007,641,667 |
| 2009-06-10 | 2009-06-08 | 51.827 | 206,047,818 | +1,334,389 | 21.60% | 10,678,762,745 |
| 2009-06-09 | 2009-06-05 | 54.046 | 204,713,429 | +806,511 | 21.46% | 11,064,021,018 |
| 2009-06-08 | 2009-06-04 | 52.985 | 203,906,918 | -398,133 | 21.37% | 10,803,959,241 |
| 2009-06-05 | 2009-06-03 | 53.564 | 204,305,051 | +1,510,481 | 21.41% | 10,943,360,826 |
| 2009-06-04 | 2009-06-02 | 51.248 | 202,794,570 | -76,684 | 21.26% | 10,392,725,954 |
| 2009-06-03 | 2009-06-01 | 52.213 | 202,871,254 | +1,378,313 | 21.26% | 10,592,449,716 |
| 2009-06-02 | 2009-05-29 | 49.221 | 201,492,941 | +1,473,733 | 21.12% | 9,917,646,951 |
| 2009-06-01 | 2009-05-27 | 47.580 | 200,019,208 | -466,282 | 20.97% | 9,516,938,324 |
| 2009-05-29 | 2009-05-26 | 44.974 | 200,485,490 | -681,345 | 21.01% | 9,016,697,405 |
| 2009-05-27 | 2009-05-25 | 45.843 | 201,166,835 | -653,498 | 21.09% | 9,222,074,471 |
| 2009-05-26 | 2009-05-22 | 46.132 | 201,820,333 | +89,941 | 21.15% | 9,310,466,616 |
| 2009-05-25 | 2009-05-21 | 46.615 | 201,730,392 | +577,761 | 21.14% | 9,403,663,834 |
| 2009-05-22 | 2009-05-20 | 47.870 | 201,152,631 | -2,867,829 | 21.08% | 9,629,107,297 |
| 2009-05-21 | 2009-05-19 | 47.387 | 204,020,460 | +1,940,214 | 21.38% | 9,667,937,780 |
| 2009-05-20 | 2009-05-18 | 44.878 | 202,080,246 | -2,041,261 | 21.18% | 9,068,917,414 |
| 2009-05-19 | 2009-05-15 | 43.527 | 204,121,507 | +3,741,375 | 21.40% | 8,884,723,978 |
| 2009-05-18 | 2009-05-14 | 42.562 | 200,380,132 | +2,642,387 | 21.00% | 8,528,484,805 |
| 2009-05-15 | 2009-05-13 | 45.071 | 197,737,745 | -793,931 | 20.73% | 8,912,203,405 |
| 2009-05-14 | 2009-05-12 | 45.457 | 198,531,676 | -3,716,591 | 20.81% | 9,024,628,814 |
| 2009-05-13 | 2009-05-11 | 47.580 | 202,248,267 | -447,786 | 21.20% | 9,622,997,223 |
| 2009-05-12 | 2009-05-08 | 47.966 | 202,696,053 | +988,753 | 21.25% | 9,722,552,858 |
| 2009-05-11 | 2009-05-07 | 48.063 | 201,707,300 | -81,120 | 21.14% | 9,694,593,220 |
| 2009-05-08 | 2009-05-06 | 43.527 | 201,788,420 | -976,737 | 21.15% | 8,783,172,533 |
| 2009-05-07 | 2009-05-05 | 41.017 | 202,765,157 | -1,505,567 | 21.26% | 8,316,888,717 |
| 2009-05-06 | 2009-05-04 | 38.450 | 204,270,724 | +2,985,877 | 21.41% | 7,854,238,596 |
| 2009-05-05 | 2009-04-30 | 35.902 | 201,284,847 | -596,621 | 21.10% | 7,226,577,323 |
| 2009-05-04 | 2009-04-29 | 33.509 | 201,881,468 | -194,101 | 21.16% | 6,764,797,531 |
| 2009-04-30 | 2009-04-28 | 33.316 | 202,075,569 | -1,963,471 | 21.18% | 6,732,296,421 |
| 2009-04-29 | 2009-04-27 | 34.706 | 204,039,040 | -48,922 | 21.39% | 7,081,277,060 |
| 2009-04-28 | 2009-04-24 | 35.941 | 204,087,962 | +743,804 | 21.39% | 7,335,094,163 |
| 2009-04-27 | 2009-04-23 | 35.439 | 203,344,158 | -727,702 | 21.32% | 7,206,311,061 |
| 2009-04-24 | 2009-04-22 | 34.512 | 204,071,860 | -556,213 | 21.39% | 7,043,025,571 |
| 2009-04-23 | 2009-04-21 | 35.130 | 204,628,073 | -1,586,410 | 21.45% | 7,188,615,092 |
| 2009-04-22 | 2009-04-20 | 36.945 | 206,214,483 | +326,808 | 21.62% | 7,618,504,440 |
| 2009-04-21 | 2009-04-17 | 36.520 | 205,887,675 | +7,809,540 | 21.58% | 7,519,000,423 |
| 2009-04-20 | 2009-04-16 | 37.099 | 198,078,135 | -929,246 | 20.76% | 7,348,497,478 |
| 2009-04-17 | 2009-04-15 | 37.099 | 199,007,381 | +16,283,375 | 20.86% | 7,382,971,560 |
| 2009-04-16 | 2009-04-14 | 36.790 | 182,724,006 | -917,329 | 21.08% | 6,722,443,058 |
| 2009-04-15 | 2009-04-09 | 34.783 | 183,641,335 | -294,127 | 21.18% | 6,387,543,280 |
| 2009-04-14 | 2009-04-08 | 33.856 | 183,935,462 | -5,773,043 | 21.22% | 6,227,355,865 |
| 2009-04-09 | 2009-04-07 | 34.744 | 189,708,505 | +5,985,854 | 21.88% | 6,591,252,280 |
| 2009-04-08 | 2009-04-06 | 33.432 | 183,722,651 | -877,970 | 21.19% | 6,142,133,037 |
| 2009-04-07 | 2009-04-03 | 32.312 | 184,600,621 | +1,268,991 | 21.29% | 5,964,818,581 |
| 2009-04-06 | 2009-04-02 | 31.694 | 183,331,630 | +449,151 | 21.15% | 5,810,575,926 |
| 2009-04-03 | 2009-04-01 | 29.301 | 182,882,479 | +1,905,319 | 21.09% | 5,358,614,309 |
| 2009-04-02 | 2009-03-31 | 28.876 | 180,977,160 | -957,737 | 20.88% | 5,225,934,837 |
| 2009-04-01 | 2009-03-30 | 28.760 | 181,934,897 | -402,450 | 20.99% | 5,232,520,103 |
| 2009-03-31 | 2009-03-27 | 29.996 | 182,337,347 | +866,830 | 21.03% | 5,469,344,431 |
| 2009-03-30 | 2009-03-26 | 30.575 | 181,470,517 | +2,028,963 | 20.93% | 5,548,427,066 |
| 2009-03-27 | 2009-03-25 | 29.378 | 179,441,554 | +383,626 | 20.70% | 5,271,646,765 |
| 2009-03-26 | 2009-03-24 | 30.227 | 179,057,928 | +2,125,344 | 20.65% | 5,412,450,534 |
| 2009-03-25 | 2009-03-23 | 28.259 | 176,932,584 | +901,568 | 20.41% | 4,999,856,326 |
| 2009-03-24 | 2009-03-20 | 26.714 | 176,031,016 | +1,650,944 | 20.30% | 4,702,555,324 |
| 2009-03-23 | 2009-03-19 | 26.985 | 174,380,072 | +5,948,448 | 20.11% | 4,705,574,481 |
| 2009-03-20 | 2009-03-18 | 26.521 | 168,431,624 | +5,965,155 | 19.43% | 4,467,031,312 |
| 2009-03-19 | 2009-03-17 | 31.212 | 162,466,469 | +929,217 | 18.74% | 5,070,878,393 |
| 2009-03-18 | 2009-03-16 | 30.957 | 161,537,252 | +14,781,232 | 18.63% | 5,000,661,571 |
| 2009-03-17 | 2009-03-13 | 27.980 | 146,756,020 | -8,096,626 | 18.65% | 4,106,248,354 |
| 2009-03-16 | 2009-03-12 | 26.747 | 154,852,646 | -3,158,389 | 19.67% | 4,141,833,821 |
| 2009-03-13 | 2009-03-11 | 28.108 | 158,011,035 | -2,145,579 | 20.08% | 4,441,322,104 |
| 2009-03-12 | 2009-03-10 | 28.108 | 160,156,614 | -1,216,543 | 20.35% | 4,501,629,332 |
| 2009-03-11 | 2009-03-09 | 26.237 | 161,373,157 | +86,723 | 20.50% | 4,233,892,757 |
| 2009-03-10 | 2009-03-06 | 28.320 | 161,286,434 | -1,730,489 | 20.49% | 4,567,677,815 |
| 2009-03-09 | 2009-03-05 | 29.894 | 163,016,923 | -3,070,921 | 20.71% | 4,873,168,300 |
| 2009-03-06 | 2009-03-04 | 31.297 | 166,087,844 | -2,128,413 | 21.10% | 5,198,033,281 |
| 2009-03-05 | 2009-03-03 | 31.042 | 168,216,257 | +593,697 | 21.37% | 5,221,727,683 |
| 2009-03-04 | 2009-03-02 | 31.892 | 167,622,560 | +965,206 | 21.30% | 5,345,854,404 |
| 2009-03-03 | 2009-02-27 | 34.571 | 166,657,354 | +1,528,389 | 21.17% | 5,761,537,884 |
| 2009-03-02 | 2009-02-26 | 34.231 | 165,128,965 | +207,301 | 20.98% | 5,652,525,538 |
| 2009-02-27 | 2009-02-25 | 33.636 | 164,921,664 | -429,405 | 20.95% | 5,547,248,041 |
| 2009-02-26 | 2009-02-24 | 33.508 | 165,351,069 | -1,164,339 | 21.01% | 5,540,597,713 |
| 2009-02-25 | 2009-02-23 | 34.699 | 166,515,408 | -3,157,004 | 21.16% | 5,777,872,826 |
| 2009-02-24 | 2009-02-20 | 35.422 | 169,672,412 | -1,063,771 | 21.56% | 6,010,071,366 |
| 2009-02-23 | 2009-02-19 | 36.102 | 170,736,183 | +1,218,930 | 21.69% | 6,163,915,157 |
| 2009-02-20 | 2009-02-18 | 35.124 | 169,517,253 | +1,285,513 | 21.54% | 5,954,116,767 |
| 2009-02-19 | 2009-02-17 | 33.806 | 168,231,740 | -65,794 | 21.37% | 5,687,199,453 |
| 2009-02-18 | 2009-02-16 | 33.083 | 168,297,534 | +592,576 | 21.38% | 5,567,763,036 |
| 2009-02-17 | 2009-02-13 | 34.486 | 167,704,958 | -1,442,502 | 21.31% | 5,783,492,149 |
| 2009-02-16 | 2009-02-12 | 34.869 | 169,147,460 | -931,361 | 21.49% | 5,897,972,278 |
| 2009-02-13 | 2009-02-11 | 37.335 | 170,078,821 | -368,203 | 21.61% | 6,349,918,431 |
| 2009-02-12 | 2009-02-10 | 37.250 | 170,447,024 | -1,044,934 | 21.66% | 6,349,169,524 |
| 2009-02-11 | 2009-02-09 | 37.037 | 171,491,958 | -809,729 | 21.79% | 6,351,631,705 |
| 2009-02-10 | 2009-02-06 | 35.337 | 172,301,687 | -188,840 | 21.89% | 6,088,550,989 |
| 2009-02-09 | 2009-02-05 | 35.507 | 172,490,527 | +2,306,273 | 21.92% | 6,124,563,172 |
| 2009-02-06 | 2009-02-04 | 35.081 | 170,184,254 | +843,045 | 21.62% | 5,970,307,745 |
| 2009-02-05 | 2009-02-03 | 33.168 | 169,341,209 | +959,189 | 21.52% | 5,616,692,561 |
| 2009-02-04 | 2009-02-02 | 32.105 | 168,382,020 | +639,956 | 21.39% | 5,405,875,766 |
| 2009-02-03 | 2009-01-30 | 33.338 | 167,742,064 | -758,214 | 21.31% | 5,592,183,827 |
| 2009-02-02 | 2009-01-29 | 32.785 | 168,500,278 | -2,702,424 | 21.41% | 5,524,314,483 |
| 2009-01-30 | 2009-01-23 | 30.999 | 171,202,702 | +4,241,230 | 21.75% | 5,307,152,130 |
| 2009-01-29 | 2009-01-22 | 32.402 | 166,961,472 | -1,406,893 | 21.21% | 5,409,967,178 |
| 2009-01-23 | 2009-01-21 | 32.530 | 168,368,365 | -2,557,592 | 21.39% | 5,477,032,572 |
| 2009-01-22 | 2009-01-20 | 34.061 | 170,925,957 | -690,479 | 21.72% | 5,821,889,124 |
| 2009-01-21 | 2009-01-19 | 35.507 | 171,616,436 | +1,066,934 | 21.80% | 6,093,527,116 |
| 2009-01-20 | 2009-01-16 | 34.996 | 170,549,502 | -197,314 | 21.67% | 5,968,616,632 |
| 2009-01-19 | 2009-01-15 | 33.125 | 170,746,816 | +104,226 | 21.69% | 5,656,052,938 |
| 2009-01-16 | 2009-01-14 | 33.593 | 170,642,590 | -2,108,402 | 21.68% | 5,732,418,903 |
| 2009-01-15 | 2009-01-13 | 34.018 | 172,750,992 | +3,108,377 | 21.95% | 5,876,705,547 |
| 2009-01-14 | 2009-01-12 | 34.401 | 169,642,615 | +1,466,052 | 21.55% | 5,835,886,999 |
| 2009-01-13 | 2009-01-09 | 35.932 | 168,176,563 | -7,159,556 | 21.37% | 6,042,902,339 |
| 2009-01-12 | 2009-01-08 | 36.485 | 175,336,119 | -3,581,424 | 22.28% | 6,397,084,261 |
| 2009-01-09 | 2009-01-07 | 37.378 | 178,917,543 | +145,544 | 22.73% | 6,687,521,551 |
| 2009-01-08 | 2009-01-06 | 37.080 | 178,771,999 | -1,072,839 | 22.71% | 6,628,868,065 |
| 2009-01-07 | 2009-01-05 | 36.315 | 179,844,838 | -1,920,770 | 22.85% | 6,530,993,351 |
| 2009-01-06 | 2009-01-02 | 35.464 | 181,765,608 | -84,170 | 23.09% | 6,446,161,146 |
| 2009-01-05 | 2008-12-31 | 34.444 | 181,849,778 | +1,254,319 | 23.10% | 6,263,559,222 |
| 2009-01-02 | 2008-12-29 | 34.146 | 180,595,459 | -352,919 | 22.95% | 6,166,599,810 |
| 2008-12-30 | 2008-12-24 | 33.763 | 180,948,378 | +545,209 | 22.99% | 6,109,400,427 |
| 2008-12-29 | 2008-12-22 | 34.316 | 180,403,169 | +208,004 | 22.92% | 6,190,718,990 |
| 2008-12-23 | 2008-12-19 | 36.145 | 180,195,165 | +225,685 | 22.89% | 6,513,065,616 |
| 2008-12-22 | 2008-12-18 | 36.910 | 179,969,480 | +1,296,180 | 22.87% | 6,642,659,343 |
| 2008-12-19 | 2008-12-17 | 36.570 | 178,673,300 | +494,860 | 22.70% | 6,534,035,713 |
| 2008-12-18 | 2008-12-16 | 36.102 | 178,178,440 | +797,844 | 22.64% | 6,432,595,409 |
| 2008-12-17 | 2008-12-15 | 36.102 | 177,380,596 | -466,317 | 22.54% | 6,403,791,657 |
| 2008-12-16 | 2008-12-12 | 36.102 | 177,846,913 | +1,140,546 | 22.60% | 6,420,626,627 |
| 2008-12-15 | 2008-12-11 | 37.845 | 176,706,367 | -140,183 | 22.45% | 6,687,527,774 |
| 2008-12-12 | 2008-12-10 | 37.335 | 176,846,550 | -579,994 | 22.47% | 6,602,592,614 |
| 2008-12-11 | 2008-12-09 | 36.400 | 177,426,544 | +484,889 | 22.54% | 6,458,263,373 |
| 2008-12-10 | 2008-12-08 | 38.058 | 176,941,655 | +2,865,697 | 22.48% | 6,734,052,755 |
| 2008-12-09 | 2008-12-05 | 34.061 | 174,075,958 | +295,919 | 22.12% | 5,929,180,942 |
| 2008-12-08 | 2008-12-04 | 33.253 | 173,780,039 | +1,030,813 | 22.08% | 5,778,698,518 |
| 2008-12-05 | 2008-12-03 | 33.763 | 172,749,226 | -377,328 | 21.95% | 5,832,570,630 |
| 2008-12-04 | 2008-12-02 | 33.381 | 173,126,554 | +719,065 | 22.00% | 5,779,053,772 |
| 2008-12-03 | 2008-12-01 | 34.826 | 172,407,489 | +585,343 | 21.91% | 6,004,314,367 |
| 2008-12-02 | 2008-11-28 | 35.719 | 171,822,146 | +53,818 | 21.83% | 6,137,363,115 |
| 2008-12-01 | 2008-11-27 | 34.231 | 171,768,328 | +3,138,320 | 21.82% | 5,879,797,410 |
| 2008-11-28 | 2008-11-26 | 32.955 | 168,630,008 | -3,424,974 | 21.43% | 5,557,250,289 |
| 2008-11-27 | 2008-11-25 | 31.850 | 172,054,982 | +199,105 | 21.86% | 5,479,897,866 |
| 2008-11-26 | 2008-11-24 | 30.446 | 171,855,877 | -2,978 | 21.84% | 5,232,398,406 |
| 2008-11-25 | 2008-11-21 | 30.999 | 171,858,855 | -1,296,554 | 21.84% | 5,327,492,369 |
| 2008-11-24 | 2008-11-20 | 29.553 | 173,155,409 | -242,272 | 22.00% | 5,117,339,862 |
| 2008-11-21 | 2008-11-19 | 31.042 | 173,397,681 | -713,840 | 22.03% | 5,382,568,173 |
| 2008-11-20 | 2008-11-18 | 30.829 | 174,111,521 | +1,414,394 | 22.12% | 5,367,708,340 |
| 2008-11-19 | 2008-11-17 | 32.488 | 172,697,127 | +2,480,335 | 21.94% | 5,610,503,857 |
| 2008-11-18 | 2008-11-14 | 31.467 | 170,216,792 | -824,930 | 21.63% | 5,356,209,001 |
| 2008-11-17 | 2008-11-13 | 31.339 | 171,041,722 | -1,475,982 | 21.73% | 5,360,347,464 |
| 2008-11-14 | 2008-11-12 | 32.743 | 172,517,704 | -1,522,820 | 21.92% | 5,648,690,617 |
| 2008-11-13 | 2008-11-11 | 33.381 | 174,040,524 | -971,540 | 22.11% | 5,809,562,562 |
| 2008-11-12 | 2008-11-10 | 35.464 | 175,012,064 | -649,531 | 22.24% | 6,206,652,509 |
| 2008-11-11 | 2008-11-07 | 36.145 | 175,661,595 | +1,859,649 | 22.32% | 6,349,201,958 |
| 2008-11-10 | 2008-11-06 | 34.869 | 173,801,946 | -1,295,258 | 22.08% | 6,060,268,711 |
| 2008-11-07 | 2008-11-05 | 37.420 | 175,097,204 | +870,558 | 22.25% | 6,552,171,816 |
| 2008-11-06 | 2008-11-04 | 34.018 | 174,226,646 | -217,323 | 22.14% | 5,926,904,877 |
| 2008-11-05 | 2008-11-03 | 34.444 | 174,443,969 | -745,534 | 22.16% | 6,008,476,572 |
| 2008-11-04 | 2008-10-31 | 32.105 | 175,189,503 | -483,231 | 22.26% | 5,624,428,836 |
| 2008-11-03 | 2008-10-30 | 34.996 | 175,672,734 | -675,607 | 22.32% | 6,147,911,250 |
| 2008-10-31 | 2008-10-29 | 31.254 | 176,348,341 | +2,358,741 | 22.41% | 5,511,656,094 |
| 2008-10-30 | 2008-10-28 | 31.339 | 173,989,600 | -2,028,378 | 22.11% | 5,452,732,235 |
| 2008-10-29 | 2008-10-27 | 28.448 | 176,017,978 | +1,320,041 | 22.36% | 5,007,333,755 |
| 2008-10-28 | 2008-10-24 | 33.848 | 174,697,937 | -3,583,915 | 22.20% | 5,913,222,737 |
| 2008-10-27 | 2008-10-23 | 38.016 | 178,281,852 | -982,634 | 22.65% | 6,777,476,957 |
| 2008-10-24 | 2008-10-22 | 41.375 | 179,264,486 | +1,535,644 | 22.78% | 7,417,037,836 |
| 2008-10-23 | 2008-10-21 | 43.161 | 177,728,842 | +451,788 | 22.58% | 7,670,918,127 |
| 2008-10-22 | 2008-10-20 | 44.224 | 177,277,054 | -1,302,266 | 22.52% | 7,839,877,184 |
| 2008-10-21 | 2008-10-17 | 42.736 | 178,579,320 | +3,330,438 | 22.69% | 7,631,688,237 |
| 2008-10-20 | 2008-10-16 | 44.118 | 175,248,882 | +813,916 | 22.27% | 7,731,553,322 |
| 2008-10-17 | 2008-10-15 | 46.988 | 174,434,966 | +2,319,306 | 22.16% | 8,196,325,873 |
| 2008-10-16 | 2008-10-14 | 46.988 | 172,115,660 | +290,991 | 21.87% | 8,087,346,646 |
| 2008-10-15 | 2008-10-13 | 46.031 | 171,824,669 | +378,222 | 21.83% | 7,909,277,532 |
| 2008-10-14 | 2008-10-10 | 42.842 | 171,446,447 | -438,331 | 21.78% | 7,345,086,897 |
| 2008-10-13 | 2008-10-09 | 44.436 | 171,884,778 | +5,805,295 | 21.84% | 7,637,955,117 |
| 2008-10-10 | 2008-10-08 | 42.629 | 166,079,483 | -680,927 | 21.10% | 7,079,845,159 |
| 2008-10-09 | 2008-10-06 | 46.988 | 166,760,410 | -6,999,263 | 21.19% | 7,835,714,905 |
| 2008-10-08 | 2008-10-03 | 48.264 | 173,759,673 | +8,012,504 | 22.08% | 8,386,258,520 |
| 2008-10-06 | 2008-10-02 | 50.496 | 165,747,169 | -6,305,006 | 21.06% | 8,369,569,722 |
| 2008-10-03 | 2008-09-30 | 51.028 | 172,052,175 | +2,048,853 | 21.86% | 8,779,399,408 |
| 2008-10-02 | 2008-09-29 | 52.091 | 170,003,322 | -13,546,635 | 21.60% | 8,855,577,550 |
| 2008-09-30 | 2008-09-26 | 54.961 | 183,549,957 | -4,404,486 | 23.32% | 10,088,073,385 |
| 2008-09-29 | 2008-09-25 | 55.280 | 187,954,443 | -11,114,493 | 23.92% | 10,390,090,793 |
| 2008-09-26 | 2008-09-24 | 53.473 | 199,068,936 | -10,313,986 | 25.33% | 10,644,735,704 |
| 2008-09-25 | 2008-09-23 | 57.406 | 209,382,922 | +1,175,679 | 26.64% | 12,019,832,583 |
| 2008-09-24 | 2008-09-22 | 59.851 | 208,207,243 | +2,469,610 | 26.49% | 12,461,422,789 |
| 2008-09-23 | 2008-09-19 | 61.658 | 205,737,633 | -3,446,630 | 26.18% | 12,685,428,307 |
| 2008-09-22 | 2008-09-18 | 58.575 | 209,184,263 | +580,522 | 26.62% | 12,253,044,501 |
| 2008-09-19 | 2008-09-17 | 62.721 | 208,603,741 | +900,009 | 26.54% | 13,083,908,758 |
| 2008-09-18 | 2008-09-16 | 62.721 | 207,703,732 | +1,263,781 | 26.43% | 13,027,458,977 |
| 2008-09-17 | 2008-09-12 | 64.422 | 206,439,951 | +2,039,278 | 26.27% | 13,299,330,358 |
| 2008-09-16 | 2008-09-11 | 64.316 | 204,400,673 | -2,747,813 | 26.01% | 13,146,226,140 |
| 2008-09-12 | 2008-09-10 | 64.847 | 207,148,486 | -633,433 | 26.36% | 13,433,061,441 |
| 2008-09-11 | 2008-09-09 | 65.911 | 207,781,919 | -554,977 | 26.44% | 13,695,025,495 |
| 2008-09-10 | 2008-09-08 | 66.548 | 208,336,896 | +1,816,315 | 26.51% | 13,864,490,841 |
| 2008-09-09 | 2008-09-05 | 63.359 | 206,520,581 | +1,521,926 | 26.28% | 13,084,978,113 |
| 2008-09-08 | 2008-09-04 | 64.103 | 204,998,655 | -107,204 | 26.09% | 13,141,100,190 |
| 2008-09-05 | 2008-09-03 | 64.210 | 205,105,859 | -1,881,678 | 26.10% | 13,169,776,591 |
| 2008-09-04 | 2008-09-02 | 65.804 | 206,987,537 | -408,867 | 26.34% | 13,620,663,020 |
| 2008-09-03 | 2008-09-01 | 65.911 | 207,396,404 | +1,250,967 | 26.39% | 13,669,615,980 |
| 2008-09-02 | 2008-08-29 | 66.229 | 206,145,437 | +5,610,614 | 26.23% | 13,652,908,370 |
| 2008-09-01 | 2008-08-28 | 63.466 | 200,534,823 | +19,199,517 | 25.52% | 12,727,043,626 |
| 2008-08-29 | 2008-08-27 | 65.804 | 181,335,306 | +907,588 | 23.08% | 11,932,636,778 |
| 2008-08-28 | 2008-08-26 | 64.635 | 180,427,718 | +815,967 | 22.96% | 11,661,924,844 |
| 2008-08-27 | 2008-08-25 | 65.592 | 179,611,751 | +2,242,829 | 22.86% | 11,781,031,397 |
| 2008-08-26 | 2008-08-21 | 62.934 | 177,368,922 | +2,503,111 | 22.57% | 11,162,529,917 |
| 2008-08-25 | 2008-08-20 | 67.360 | 174,865,811 | -225,175 | 22.25% | 11,778,953,453 |
| 2008-08-21 | 2008-08-19 | 65.968 | 175,090,986 | -948,477 | 22.28% | 11,550,363,558 |
| 2008-08-20 | 2008-08-18 | 68.645 | 176,039,463 | -2,326,354 | 22.57% | 12,084,236,558 |
| 2008-08-19 | 2008-08-15 | 69.609 | 178,365,817 | -2,900,599 | 22.86% | 12,415,840,872 |
| 2008-08-18 | 2008-08-14 | 69.930 | 181,266,416 | +1,145,092 | 23.24% | 12,675,984,017 |
| 2008-08-15 | 2008-08-13 | 69.823 | 180,121,324 | -20,120,596 | 23.09% | 12,576,618,293 |
| 2008-08-14 | 2008-08-12 | 70.680 | 200,241,920 | +129,712 | 25.67% | 14,153,051,600 |
| 2008-08-13 | 2008-08-11 | 69.073 | 200,112,208 | -188,499 | 25.65% | 13,822,431,687 |
| 2008-08-12 | 2008-08-08 | 68.324 | 200,300,707 | -450,658 | 25.68% | 13,685,299,763 |
| 2008-08-11 | 2008-08-07 | 70.037 | 200,751,365 | -2,028,183 | 25.73% | 14,060,067,606 |
| 2008-08-08 | 2008-08-05 | 71.108 | 202,779,548 | -1,171,286 | 25.99% | 14,419,273,642 |
| 2008-08-07 | 2008-08-04 | 77.534 | 203,950,834 | -3,422,014 | 26.14% | 15,813,034,028 |
| 2008-08-05 | 2008-08-01 | 79.461 | 207,372,848 | +629,667 | 26.58% | 16,478,093,059 |
| 2008-08-04 | 2008-07-31 | 81.389 | 206,743,181 | +1,682,610 | 26.50% | 16,826,583,312 |
| 2008-08-01 | 2008-07-30 | 79.247 | 205,060,571 | -805,826 | 26.29% | 16,250,436,680 |
| 2008-07-31 | 2008-07-29 | 77.748 | 205,866,397 | -2,968,766 | 26.39% | 16,005,647,136 |
| 2008-07-30 | 2008-07-28 | 80.211 | 208,835,163 | +1,650,713 | 26.77% | 16,750,840,256 |
| 2008-07-29 | 2008-07-25 | 81.068 | 207,184,450 | -1,981,032 | 26.56% | 16,795,935,184 |
| 2008-07-28 | 2008-07-24 | 83.745 | 209,165,482 | -257,496 | 26.81% | 17,516,523,758 |
| 2008-07-25 | 2008-07-23 | 84.387 | 209,422,978 | -1,193,083 | 26.85% | 17,672,651,044 |
| 2008-07-24 | 2008-07-22 | 80.639 | 210,616,061 | +389,251 | 27.00% | 16,983,907,510 |
| 2008-07-23 | 2008-07-21 | 80.104 | 210,226,810 | -1,175,093 | 26.95% | 16,839,952,102 |
| 2008-07-22 | 2008-07-18 | 77.748 | 211,401,903 | -718,394 | 27.10% | 16,436,020,218 |
| 2008-07-21 | 2008-07-17 | 77.212 | 212,120,297 | -1,743,709 | 27.19% | 16,378,293,331 |
| 2008-07-18 | 2008-07-16 | 74.535 | 213,864,006 | -515,531 | 27.42% | 15,940,358,734 |
| 2008-07-17 | 2008-07-15 | 74.642 | 214,379,537 | -528,560 | 27.48% | 16,001,741,872 |
| 2008-07-16 | 2008-07-14 | 80.104 | 214,908,097 | -673,604 | 27.55% | 17,214,940,663 |
| 2008-07-15 | 2008-07-11 | 82.031 | 215,581,701 | -66,355 | 27.64% | 17,684,460,594 |
| 2008-07-14 | 2008-07-10 | 80.532 | 215,648,056 | +2,587,602 | 27.65% | 17,366,589,617 |
| 2008-07-11 | 2008-07-09 | 80.853 | 213,060,454 | +584,152 | 27.31% | 17,226,654,892 |
| 2008-07-10 | 2008-07-08 | 79.140 | 212,476,302 | -206,500 | 27.24% | 16,815,356,968 |
| 2008-07-09 | 2008-07-07 | 84.066 | 212,682,802 | -1,975,546 | 27.27% | 17,879,410,012 |
| 2008-07-08 | 2008-07-04 | 84.280 | 214,658,348 | +321,265 | 27.52% | 18,091,462,187 |
| 2008-07-07 | 2008-07-03 | 84.923 | 214,337,083 | -202,561 | 27.48% | 18,202,106,746 |
| 2008-07-04 | 2008-07-02 | 88.564 | 214,539,644 | +108,623 | 27.50% | 19,000,464,531 |
| 2008-07-03 | 2008-06-30 | 90.706 | 214,431,021 | +186,375 | 27.49% | 19,450,115,180 |
| 2008-07-02 | 2008-06-27 | 89.635 | 214,244,646 | -281,155 | 27.47% | 19,203,774,134 |
| 2008-06-30 | 2008-06-26 | 90.384 | 214,525,801 | +218,129 | 27.50% | 19,389,791,208 |
| 2008-06-27 | 2008-06-25 | 90.706 | 214,307,672 | +219,871 | 27.47% | 19,438,926,723 |
| 2008-06-26 | 2008-06-24 | 90.170 | 214,087,801 | -30,011 | 27.45% | 19,304,349,268 |
| 2008-06-25 | 2008-06-23 | 90.813 | 214,117,812 | +155,821 | 27.45% | 19,444,635,334 |
| 2008-06-24 | 2008-06-20 | 91.027 | 213,961,991 | -281,909 | 27.43% | 19,476,311,410 |
| 2008-06-23 | 2008-06-19 | 91.777 | 214,243,900 | -221,361 | 27.47% | 19,662,577,213 |
| 2008-06-20 | 2008-06-18 | 94.026 | 214,465,261 | +51,074 | 27.49% | 20,165,204,237 |
| 2008-06-19 | 2008-06-17 | 94.026 | 214,414,187 | -411,859 | 27.49% | 20,160,401,978 |
| 2008-06-18 | 2008-06-16 | 95.096 | 214,826,046 | -250,729 | 27.54% | 20,429,185,625 |
| 2008-06-17 | 2008-06-13 | 94.240 | 215,076,775 | -827,681 | 27.57% | 20,268,767,529 |
| 2008-06-16 | 2008-06-12 | 97.024 | 215,904,456 | -1,192,376 | 27.68% | 20,947,922,433 |
| 2008-06-13 | 2008-06-11 | 98.952 | 217,096,832 | +352,404 | 27.83% | 21,482,093,918 |
| 2008-06-12 | 2008-06-10 | 98.845 | 216,744,428 | -46,230 | 27.79% | 21,424,011,674 |
| 2008-06-11 | 2008-06-06 | 101.415 | 216,790,658 | -227,002 | 27.79% | 21,985,770,804 |
| 2008-06-10 | 2008-06-05 | 101.308 | 217,017,660 | -131,215 | 27.82% | 21,985,551,614 |
| 2008-06-06 | 2008-06-04 | 101.950 | 217,148,875 | +72,502 | 27.84% | 22,138,372,255 |
| 2008-06-05 | 2008-06-03 | 100.665 | 217,076,373 | +705,759 | 27.83% | 21,852,018,721 |
| 2008-06-04 | 2008-06-02 | 101.736 | 216,370,614 | -1,888,151 | 27.74% | 22,012,685,891 |
| 2008-06-03 | 2008-05-30 | 101.736 | 218,258,765 | -378,516 | 27.98% | 22,204,778,865 |
| 2008-06-02 | 2008-05-29 | 101.950 | 218,637,281 | -1,036,660 | 28.03% | 22,290,115,552 |
| 2008-05-30 | 2008-05-28 | 100.986 | 219,673,941 | -783,344 | 28.17% | 22,184,078,220 |
| 2008-05-29 | 2008-05-27 | 100.130 | 220,457,285 | -396,185 | 28.27% | 22,074,314,165 |
| 2008-05-28 | 2008-05-26 | 100.130 | 220,853,470 | +281,536 | 28.32% | 22,113,984,037 |
| 2008-05-27 | 2008-05-23 | 100.344 | 220,571,934 | -1,473,439 | 28.28% | 22,133,036,271 |
| 2008-05-26 | 2008-05-22 | 101.308 | 222,045,373 | +480,518 | 28.47% | 22,494,897,461 |
| 2008-05-23 | 2008-05-21 | 102.593 | 221,564,855 | +712,699 | 28.41% | 22,730,947,335 |
| 2008-05-22 | 2008-05-20 | 99.059 | 220,852,156 | +506,722 | 28.32% | 21,877,340,675 |
| 2008-05-21 | 2008-05-19 | 100.772 | 220,345,434 | +1,158,271 | 28.25% | 22,204,696,046 |
| 2008-05-20 | 2008-05-16 | 98.095 | 219,187,163 | +439,994 | 28.10% | 21,501,152,667 |
| 2008-05-19 | 2008-05-15 | 97.881 | 218,747,169 | +171,631 | 28.05% | 21,411,139,970 |
| 2008-05-16 | 2008-05-14 | 94.668 | 218,575,538 | +1,476,289 | 28.02% | 20,692,119,352 |
| 2008-05-15 | 2008-05-13 | 92.740 | 217,099,249 | +101,113 | 27.84% | 20,133,874,947 |
| 2008-05-14 | 2008-05-09 | 91.241 | 216,998,136 | +142,583 | 27.82% | 19,799,159,385 |
| 2008-05-13 | 2008-05-08 | 92.848 | 216,855,553 | -150,116 | 27.80% | 20,134,497,659 |
| 2008-05-09 | 2008-05-07 | 92.740 | 217,005,669 | -577,649 | 27.82% | 20,125,196,299 |
| 2008-05-08 | 2008-05-06 | 94.668 | 217,583,318 | +1,946,289 | 27.90% | 20,598,187,822 |
| 2008-05-07 | 2008-05-05 | 94.454 | 215,637,029 | +38,274 | 27.65% | 20,367,751,066 |
| 2008-05-06 | 2008-05-02 | 94.989 | 215,598,755 | +8,082 | 27.64% | 20,479,578,887 |
| 2008-05-05 | 2008-04-30 | 95.096 | 215,590,673 | +550,645 | 27.64% | 20,501,898,907 |
| 2008-05-02 | 2008-04-29 | 94.347 | 215,040,028 | -1,207,220 | 27.57% | 20,288,333,259 |
| 2008-04-30 | 2008-04-28 | 92.312 | 216,247,248 | -128,877 | 27.73% | 19,962,227,871 |
| 2008-04-29 | 2008-04-25 | 92.205 | 216,376,125 | +14,295,687 | 27.96% | 19,950,952,933 |
| 2008-04-28 | 2008-04-24 | 92.740 | 202,080,438 | +358,976 | 26.12% | 18,741,024,147 |
| 2008-04-25 | 2008-04-23 | 92.633 | 201,721,462 | +1,111,338 | 26.07% | 18,686,130,101 |
| 2008-04-24 | 2008-04-22 | 90.813 | 200,610,124 | -6,306 | 25.93% | 18,217,964,536 |
| 2008-04-23 | 2008-04-21 | 90.384 | 200,616,430 | -1,448,774 | 25.93% | 18,132,600,705 |
| 2008-04-22 | 2008-04-18 | 91.670 | 202,065,204 | -235,732 | 26.11% | 18,523,218,599 |
| 2008-04-21 | 2008-04-17 | 91.991 | 202,300,936 | +2,663,310 | 26.14% | 18,609,821,593 |
| 2008-04-18 | 2008-04-16 | 90.706 | 199,637,626 | +1,530,174 | 25.80% | 18,108,269,979 |
| 2008-04-17 | 2008-04-15 | 89.849 | 198,107,452 | +2,442,350 | 25.60% | 17,799,750,990 |
| 2008-04-16 | 2008-04-14 | 88.243 | 195,665,102 | +214,428 | 25.29% | 17,266,000,098 |
| 2008-04-15 | 2008-04-11 | 90.277 | 195,450,674 | +72,162 | 25.26% | 17,644,765,898 |
| 2008-04-14 | 2008-04-10 | 88.350 | 195,378,512 | +448,347 | 25.25% | 17,261,633,840 |
| 2008-04-11 | 2008-04-09 | 87.493 | 194,930,165 | -91,605 | 25.19% | 17,055,021,084 |
| 2008-04-10 | 2008-04-08 | 88.885 | 195,021,770 | +684,530 | 25.20% | 17,334,540,733 |
| 2008-04-09 | 2008-04-07 | 89.421 | 194,337,240 | -174,622 | 25.12% | 17,377,754,587 |
| 2008-04-08 | 2008-04-03 | 89.206 | 194,511,862 | +893,647 | 25.14% | 17,351,708,628 |
| 2008-04-07 | 2008-04-02 | 88.350 | 193,618,215 | +718,982 | 25.02% | 17,106,112,119 |
| 2008-04-03 | 2008-04-01 | 84.494 | 192,899,233 | +745,954 | 24.93% | 16,298,913,606 |
| 2008-04-02 | 2008-03-31 | 83.424 | 192,153,279 | +327,910 | 24.83% | 16,030,106,631 |
| 2008-04-01 | 2008-03-28 | 85.672 | 191,825,369 | +959,220 | 24.79% | 16,434,147,593 |
| 2008-03-31 | 2008-03-27 | 82.567 | 190,866,149 | -40,288 | 24.67% | 15,759,210,002 |
| 2008-03-28 | 2008-03-26 | 82.246 | 190,906,437 | -1,421,750 | 24.72% | 15,701,203,627 |
| 2008-03-27 | 2008-03-25 | 82.353 | 192,328,187 | -1,811,712 | 24.90% | 15,838,732,760 |
| 2008-03-26 | 2008-03-20 | 75.285 | 194,139,899 | +2,471,765 | 25.13% | 14,615,755,795 |
| 2008-03-25 | 2008-03-19 | 76.463 | 191,668,134 | +10,498,925 | 24.81% | 14,655,454,121 |
| 2008-03-20 | 2008-03-18 | 78.969 | 181,169,209 | -2,129,491 | 23.46% | 14,306,826,897 |
| 2008-03-19 | 2008-03-17 | 80.298 | 183,298,700 | -1,143,582 | 23.73% | 14,718,609,932 |
| 2008-03-18 | 2008-03-14 | 88.051 | 184,442,282 | -2,712,699 | 24.70% | 16,240,411,156 |
| 2008-03-17 | 2008-03-13 | 88.494 | 187,154,981 | -8,897,731 | 25.06% | 16,562,182,805 |
| 2008-03-14 | 2008-03-12 | 93.035 | 196,052,712 | -4,266,866 | 26.25% | 18,239,861,858 |
| 2008-03-13 | 2008-03-11 | 93.257 | 200,319,578 | -586,947 | 26.82% | 18,681,205,274 |
| 2008-03-12 | 2008-03-10 | 91.485 | 200,906,525 | -899,012 | 26.90% | 18,379,914,792 |
| 2008-03-11 | 2008-03-07 | 91.928 | 201,805,537 | +812,618 | 27.02% | 18,551,565,959 |
| 2008-03-10 | 2008-03-06 | 94.586 | 200,992,919 | -75,642 | 26.91% | 19,011,134,422 |
| 2008-03-07 | 2008-03-05 | 92.039 | 201,068,561 | -951,671 | 26.92% | 18,506,086,938 |
| 2008-03-06 | 2008-03-04 | 91.485 | 202,020,232 | +287,946 | 27.05% | 18,481,802,174 |
| 2008-03-05 | 2008-03-03 | 92.814 | 201,732,286 | +42,270 | 27.01% | 18,723,577,516 |
| 2008-03-04 | 2008-02-29 | 94.697 | 201,690,016 | +122,267 | 27.01% | 19,099,408,592 |
| 2008-03-03 | 2008-02-28 | 94.697 | 201,567,749 | +337,353 | 26.99% | 19,087,830,292 |
| 2008-02-29 | 2008-02-27 | 94.475 | 201,230,396 | +596,219 | 26.94% | 19,011,308,859 |
| 2008-02-28 | 2008-02-26 | 91.706 | 200,634,177 | +786,877 | 26.87% | 18,399,442,158 |
| 2008-02-27 | 2008-02-25 | 89.381 | 199,847,300 | +1,325,126 | 26.76% | 17,862,458,154 |
| 2008-02-26 | 2008-02-22 | 89.270 | 198,522,174 | +389,644 | 26.58% | 17,722,030,056 |
| 2008-02-25 | 2008-02-21 | 90.156 | 198,132,530 | +103,250 | 26.53% | 17,862,802,421 |
| 2008-02-22 | 2008-02-20 | 89.602 | 198,029,280 | +203,354 | 26.52% | 17,743,828,636 |
| 2008-02-21 | 2008-02-19 | 89.713 | 197,825,926 | -1,284,012 | 26.49% | 17,747,518,218 |
| 2008-02-20 | 2008-02-18 | 89.602 | 199,109,938 | -1,210,129 | 26.66% | 17,840,657,804 |
| 2008-02-19 | 2008-02-15 | 92.260 | 200,320,067 | -1,944,253 | 26.82% | 18,481,570,048 |
| 2008-02-18 | 2008-02-14 | 95.140 | 202,264,320 | -1,623,793 | 27.08% | 19,243,401,760 |
| 2008-02-15 | 2008-02-13 | 90.488 | 203,888,113 | +232,942 | 27.30% | 18,449,447,605 |
| 2008-02-14 | 2008-02-12 | 91.485 | 203,655,171 | -418,425 | 27.27% | 18,631,374,417 |
| 2008-02-13 | 2008-02-11 | 89.159 | 204,073,596 | -1,041,609 | 27.33% | 18,195,001,769 |
| 2008-02-12 | 2008-02-06 | 92.703 | 205,115,205 | -549,509 | 27.47% | 19,014,841,860 |
| 2008-02-11 | 2008-02-04 | 100.013 | 205,664,714 | -975,009 | 27.54% | 20,569,178,203 |
| 2008-02-05 | 2008-02-01 | 97.687 | 206,639,723 | -1,511,695 | 27.67% | 20,186,071,193 |
| 2008-02-04 | 2008-01-31 | 97.798 | 208,151,418 | +1,711,354 | 27.87% | 20,356,798,689 |
| 2008-02-01 | 2008-01-30 | 97.466 | 206,440,064 | -1,601,971 | 27.64% | 20,120,837,873 |
| 2008-01-31 | 2008-01-29 | 99.681 | 208,042,035 | -343,366 | 27.86% | 20,737,815,540 |
| 2008-01-30 | 2008-01-28 | 98.352 | 208,385,401 | -680,139 | 29.32% | 20,495,082,002 |
| 2008-01-29 | 2008-01-25 | 104.554 | 209,065,540 | +3,745,589 | 29.42% | 21,858,676,026 |
| 2008-01-28 | 2008-01-24 | 97.133 | 205,319,951 | +613,401 | 28.89% | 19,943,443,621 |
| 2008-01-25 | 2008-01-23 | 97.023 | 204,706,550 | -1,518,921 | 28.80% | 19,861,189,250 |
| 2008-01-24 | 2008-01-22 | 88.716 | 206,225,471 | -924,175 | 29.02% | 18,295,497,551 |
| 2008-01-23 | 2008-01-21 | 100.013 | 207,149,646 | -41,946 | 29.15% | 20,717,690,947 |
| 2008-01-22 | 2008-01-18 | 103.004 | 207,191,592 | -438,223 | 29.15% | 21,341,477,378 |
| 2008-01-21 | 2008-01-17 | 102.007 | 207,629,815 | +399,609 | 29.21% | 21,179,648,668 |
| 2008-01-18 | 2008-01-16 | 101.896 | 207,230,206 | -847,343 | 29.16% | 21,115,933,739 |
| 2008-01-17 | 2008-01-15 | 105.883 | 208,077,549 | -582,057 | 29.28% | 22,031,928,845 |
| 2008-01-16 | 2008-01-14 | 108.098 | 208,659,606 | +1,905,760 | 29.36% | 22,555,767,283 |
| 2008-01-15 | 2008-01-11 | 109.760 | 206,753,846 | -495,463 | 29.09% | 22,693,247,825 |
| 2008-01-14 | 2008-01-10 | 111.643 | 207,249,309 | -245,941 | 29.16% | 23,137,851,414 |
| 2008-01-11 | 2008-01-09 | 112.529 | 207,495,250 | -1,228,641 | 29.19% | 23,349,160,565 |
| 2008-01-10 | 2008-01-08 | 112.750 | 208,723,891 | -529,085 | 29.37% | 23,533,652,954 |
| 2008-01-09 | 2008-01-07 | 114.522 | 209,252,976 | +127,813 | 29.44% | 23,964,125,565 |
| 2008-01-08 | 2008-01-04 | 116.959 | 209,125,163 | -669,378 | 29.42% | 24,459,051,707 |
| 2008-01-07 | 2008-01-03 | 113.525 | 209,794,541 | +242,588 | 29.52% | 23,817,021,748 |
| 2008-01-04 | 2008-01-02 | 117.623 | 209,551,953 | +422,712 | 29.48% | 24,648,224,105 |
| 2008-01-03 | 2007-12-31 | 118.177 | 209,129,241 | -886,670 | 29.42% | 24,714,315,422 |
| 2008-01-02 | 2007-12-27 | 114.079 | 210,015,911 | -24,104 | 29.55% | 23,958,456,064 |
| 2007-12-28 | 2007-12-24 | 116.516 | 210,040,015 | +465,963 | 29.56% | 24,472,998,576 |
| 2007-12-27 | 2007-12-20 | 108.763 | 209,574,052 | +1,581,196 | 29.49% | 22,793,887,611 |
| 2007-12-21 | 2007-12-19 | 108.320 | 207,992,856 | +1,267,928 | 29.27% | 22,529,765,822 |
| 2007-12-20 | 2007-12-18 | 106.991 | 206,724,928 | -3,107,803 | 29.09% | 22,117,670,317 |
| 2007-12-19 | 2007-12-17 | 104.222 | 209,832,731 | +1,308,614 | 29.53% | 21,869,168,005 |
| 2007-12-18 | 2007-12-14 | 111.864 | 208,524,117 | -979,287 | 29.35% | 23,326,365,114 |
| 2007-12-17 | 2007-12-13 | 114.190 | 209,503,404 | +1,223,564 | 29.48% | 23,923,193,527 |
| 2007-12-14 | 2007-12-12 | 117.845 | 208,279,840 | +1,615,749 | 29.31% | 24,544,730,494 |
| 2007-12-13 | 2007-12-11 | 119.949 | 206,664,091 | -476,080 | 29.08% | 24,789,221,227 |
| 2007-12-12 | 2007-12-10 | 119.285 | 207,140,171 | -747,504 | 29.15% | 24,708,673,929 |
| 2007-12-11 | 2007-12-07 | 119.396 | 207,887,675 | -564,513 | 29.26% | 24,820,864,715 |
| 2007-12-10 | 2007-12-06 | 128.810 | 208,452,188 | +2,664,465 | 29.34% | 26,850,697,833 |
| 2007-12-07 | 2007-12-05 | 122.275 | 205,787,723 | +469,634 | 28.96% | 25,162,740,551 |
| 2007-12-06 | 2007-12-04 | 114.855 | 205,318,089 | +828,458 | 28.89% | 23,581,714,345 |
| 2007-12-05 | 2007-12-03 | 108.984 | 204,489,631 | -563,336 | 28.78% | 22,286,188,225 |
| 2007-12-04 | 2007-11-30 | 104.886 | 205,052,967 | +509,335 | 28.86% | 21,507,277,623 |
| 2007-12-03 | 2007-11-29 | 103.114 | 204,543,632 | +992,103 | 28.79% | 21,091,382,543 |
| 2007-11-30 | 2007-11-28 | 101.231 | 203,551,529 | +1,166,067 | 28.65% | 20,605,823,199 |
| 2007-11-29 | 2007-11-27 | 104.554 | 202,385,462 | -965,230 | 28.49% | 21,160,245,950 |
| 2007-11-28 | 2007-11-26 | 106.105 | 203,350,692 | -437,973 | 28.63% | 21,576,478,666 |
| 2007-11-27 | 2007-11-23 | 102.782 | 203,788,665 | -564,378 | 28.69% | 20,945,821,830 |
| 2007-11-26 | 2007-11-22 | 102.782 | 204,353,043 | -214,417 | 28.77% | 21,003,829,772 |
| 2007-11-23 | 2007-11-21 | 106.769 | 204,567,460 | -406,206 | 28.80% | 21,841,526,668 |
| 2007-11-22 | 2007-11-20 | 111.975 | 204,973,666 | -1,477,531 | 28.86% | 22,951,899,242 |
| 2007-11-21 | 2007-11-19 | 106.880 | 206,451,197 | -1,624,016 | 29.06% | 22,065,517,790 |
| 2007-11-20 | 2007-11-16 | 102.782 | 208,075,213 | -42,674 | 29.29% | 21,386,402,127 |
| 2007-11-19 | 2007-11-15 | 107.323 | 208,117,887 | -725,393 | 29.30% | 22,335,855,403 |
| 2007-11-16 | 2007-11-14 | 111.421 | 208,843,280 | -9,299 | 29.40% | 23,269,544,958 |
| 2007-11-15 | 2007-11-13 | 106.991 | 208,852,579 | +102,904 | 29.40% | 22,345,309,450 |
| 2007-11-14 | 2007-11-12 | 105.994 | 208,749,675 | -561,244 | 29.39% | 22,126,216,129 |
| 2007-11-13 | 2007-11-09 | 108.763 | 209,310,919 | +904,555 | 29.47% | 22,765,268,496 |
| 2007-11-12 | 2007-11-08 | 110.092 | 208,406,364 | +548,214 | 29.34% | 22,943,874,874 |
| 2007-11-09 | 2007-11-07 | 113.968 | 207,858,150 | +1,645,394 | 29.26% | 23,689,278,673 |
| 2007-11-08 | 2007-11-06 | 116.516 | 206,212,756 | +1,485,490 | 29.03% | 24,027,062,100 |
| 2007-11-07 | 2007-11-05 | 109.427 | 204,727,266 | -52,606 | 28.82% | 22,402,786,282 |
| 2007-11-06 | 2007-11-02 | 109.538 | 204,779,872 | +1,557,787 | 28.83% | 22,431,223,535 |
| 2007-11-05 | 2007-11-01 | 113.636 | 203,222,085 | +817,555 | 28.61% | 23,093,388,834 |
| 2007-11-02 | 2007-10-31 | 115.630 | 202,404,530 | +596,827 | 28.49% | 23,404,002,258 |
| 2007-11-01 | 2007-10-30 | 113.525 | 201,807,703 | +149,534 | 28.41% | 22,910,312,291 |
| 2007-10-31 | 2007-10-29 | 117.180 | 201,658,169 | +1,269,603 | 28.39% | 23,630,390,131 |
| 2007-10-30 | 2007-10-26 | 112.196 | 200,388,566 | +387,525 | 28.22% | 22,482,871,965 |
| 2007-10-29 | 2007-10-25 | 112.086 | 200,001,041 | +2,998,004 | 28.16% | 22,417,241,638 |
| 2007-10-26 | 2007-10-24 | 106.216 | 197,003,037 | +500,019 | 27.74% | 20,924,781,560 |
| 2007-10-25 | 2007-10-23 | 103.557 | 196,503,018 | +551,627 | 27.67% | 20,349,335,883 |
| 2007-10-24 | 2007-10-22 | 101.675 | 195,951,391 | +59,809 | 27.59% | 19,923,261,553 |
| 2007-10-23 | 2007-10-18 | 103.668 | 195,891,582 | +872,189 | 27.58% | 20,307,713,454 |
| 2007-10-22 | 2007-10-17 | 101.675 | 195,019,393 | +366,192 | 27.46% | 19,828,501,114 |
| 2007-10-18 | 2007-10-16 | 101.231 | 194,653,201 | +977,198 | 27.41% | 19,705,032,257 |
| 2007-10-17 | 2007-10-15 | 103.890 | 193,676,003 | +827,406 | 27.27% | 20,120,930,298 |
| 2007-10-16 | 2007-10-12 | 102.671 | 192,848,597 | +1,640,625 | 27.15% | 19,800,019,697 |
| 2007-10-15 | 2007-10-11 | 101.675 | 191,207,972 | +627,552 | 26.92% | 19,440,976,754 |
| 2007-10-12 | 2007-10-10 | 99.238 | 190,580,420 | +286,126 | 26.83% | 18,912,794,072 |
| 2007-10-11 | 2007-10-09 | 99.238 | 190,294,294 | +41,924 | 26.79% | 18,884,399,538 |
| 2007-10-10 | 2007-10-08 | 98.684 | 190,252,370 | +526,200 | 26.79% | 18,774,880,613 |
| 2007-10-09 | 2007-10-05 | 98.573 | 189,726,170 | +930,542 | 26.71% | 18,701,939,633 |
| 2007-10-08 | 2007-10-04 | 97.244 | 188,795,628 | +686,219 | 26.58% | 18,359,288,793 |
| 2007-10-05 | 2007-10-03 | 95.583 | 188,109,409 | -1,034,739 | 26.49% | 17,980,042,716 |
| 2007-10-04 | 2007-10-02 | 96.137 | 189,144,148 | -1,717,228 | 26.63% | 18,183,690,832 |
| 2007-10-03 | 2007-09-28 | 96.580 | 190,861,376 | -61,780 | 26.87% | 18,433,336,022 |
| 2007-10-02 | 2007-09-27 | 96.912 | 190,923,156 | -480,227 | 26.88% | 18,502,740,684 |
| 2007-09-28 | 2007-09-25 | 97.133 | 191,403,383 | +1,398,984 | 27.02% | 18,591,678,788 |
| 2007-09-27 | 2007-09-24 | 99.016 | 190,004,399 | +639,932 | 26.83% | 18,813,542,515 |
| 2007-09-25 | 2007-09-21 | 98.463 | 189,364,467 | +516,257 | 26.74% | 18,645,312,011 |
| 2007-09-24 | 2007-09-20 | 98.684 | 188,848,210 | +669,028 | 26.66% | 18,636,312,371 |
| 2007-09-21 | 2007-09-19 | 99.016 | 188,179,182 | +533,404 | 26.57% | 18,632,816,186 |
| 2007-09-20 | 2007-09-18 | 95.472 | 187,645,778 | +157,812 | 26.49% | 17,914,944,522 |
| 2007-09-19 | 2007-09-17 | 94.032 | 187,487,966 | -149,565 | 26.47% | 17,629,926,118 |
| 2007-09-18 | 2007-09-14 | 96.026 | 187,637,531 | -1,472,413 | 26.49% | 18,018,067,588 |
| 2007-09-17 | 2007-09-13 | 96.137 | 189,109,944 | -384,278 | 26.70% | 18,180,402,573 |
| 2007-09-14 | 2007-09-12 | 95.804 | 189,494,222 | -422,318 | 26.76% | 18,154,382,608 |
| 2007-09-13 | 2007-09-11 | 95.694 | 189,916,540 | -44,615 | 26.81% | 18,173,808,036 |
| 2007-09-12 | 2007-09-10 | 97.023 | 189,961,155 | +836,553 | 26.82% | 18,430,550,706 |
| 2007-09-11 | 2007-09-07 | 97.687 | 189,124,602 | -386,555 | 26.70% | 18,475,066,773 |
| 2007-09-10 | 2007-09-06 | 96.580 | 189,511,157 | +706,248 | 26.76% | 18,302,932,265 |
| 2007-09-07 | 2007-09-05 | 96.912 | 188,804,909 | -234,905 | 26.66% | 18,297,457,178 |
| 2007-09-06 | 2007-09-04 | 96.026 | 189,039,814 | -1,338,818 | 26.69% | 18,152,723,111 |
| 2007-09-05 | 2007-09-03 | 96.358 | 190,378,632 | -1,637,381 | 26.88% | 18,344,541,388 |
| 2007-09-04 | 2007-08-31 | 96.358 | 192,016,013 | -1,412,894 | 27.11% | 18,502,316,466 |
| 2007-09-03 | 2007-08-30 | 95.804 | 193,428,907 | -146,144 | 27.31% | 18,531,342,793 |
| 2007-08-31 | 2007-08-29 | 95.251 | 193,575,051 | -756,936 | 27.33% | 18,438,145,513 |
| 2007-08-30 | 2007-08-28 | 95.804 | 194,331,987 | +3,360,998 | 27.44% | 18,617,861,842 |
| 2007-08-29 | 2007-08-27 | 96.026 | 190,970,989 | +1,053,345 | 26.97% | 18,338,165,978 |
| 2007-08-28 | 2007-08-24 | 95.472 | 189,917,644 | -230,274 | 26.82% | 18,131,844,437 |
| 2007-08-27 | 2007-08-23 | 96.358 | 190,147,918 | -289,125 | 26.85% | 18,322,310,203 |
| 2007-08-24 | 2007-08-22 | 95.583 | 190,437,043 | -101,344 | 26.89% | 18,202,524,722 |
| 2007-08-23 | 2007-08-21 | 93.479 | 190,538,387 | +12,386 | 26.91% | 17,811,247,376 |
| 2007-08-22 | 2007-08-20 | 93.035 | 190,526,001 | +516,067 | 26.91% | 17,725,681,543 |
| 2007-08-21 | 2007-08-17 | 89.491 | 190,009,934 | -319,815 | 26.83% | 17,004,233,983 |
| 2007-08-20 | 2007-08-16 | 89.048 | 190,329,749 | -110,987 | 26.88% | 16,948,533,578 |
| 2007-08-17 | 2007-08-15 | 93.336 | 190,440,736 | -1,760,360 | 26.89% | 17,774,950,332 |
| 2007-08-16 | 2007-08-14 | 94.680 | 192,201,096 | +3,307,930 | 27.14% | 18,197,683,695 |
| 2007-08-15 | 2007-08-13 | 94.680 | 188,893,166 | -1,186,471 | 26.99% | 17,884,487,438 |
| 2007-08-14 | 2007-08-10 | 95.241 | 190,079,637 | -2,259,221 | 27.16% | 18,103,313,107 |
| 2007-08-13 | 2007-08-09 | 97.370 | 192,338,858 | -1,308,969 | 27.48% | 18,727,954,812 |
| 2007-08-10 | 2007-08-08 | 96.809 | 193,647,827 | -3,055,801 | 27.67% | 18,746,919,463 |
| 2007-08-09 | 2007-08-07 | 96.361 | 196,703,628 | -45,028 | 28.10% | 18,954,588,682 |
| 2007-08-08 | 2007-08-06 | 96.249 | 196,748,656 | -1,109,039 | 28.11% | 18,936,882,367 |
| 2007-08-07 | 2007-08-03 | 100.395 | 197,857,695 | -3,705,464 | 28.27% | 19,863,898,995 |
| 2007-08-06 | 2007-08-02 | 101.739 | 201,563,159 | -909,857 | 28.80% | 20,506,925,231 |
| 2007-08-03 | 2007-08-01 | 106.333 | 202,473,016 | -1,780,474 | 28.93% | 21,529,646,928 |
| 2007-08-02 | 2007-07-31 | 106.221 | 204,253,490 | +30,820,136 | 29.18% | 21,696,084,640 |
| 2007-08-01 | 2007-07-30 | 101.403 | 173,433,354 | -697,052 | 24.78% | 17,586,715,795 |
| 2007-07-31 | 2007-07-27 | 101.627 | 174,130,406 | -402,892 | 24.88% | 17,696,421,050 |
| 2007-07-30 | 2007-07-26 | 102.300 | 174,533,298 | -350,368 | 24.94% | 17,854,702,407 |
| 2007-07-27 | 2007-07-25 | 102.076 | 174,883,666 | -1,080,528 | 24.99% | 17,851,354,266 |
| 2007-07-26 | 2007-07-24 | 101.403 | 175,964,194 | +798,669 | 25.14% | 17,843,351,343 |
| 2007-07-25 | 2007-07-23 | 100.955 | 175,165,525 | -1,737,324 | 25.03% | 17,683,855,980 |
| 2007-07-24 | 2007-07-20 | 102.188 | 176,902,849 | -2,738,689 | 25.28% | 18,077,285,157 |
| 2007-07-23 | 2007-07-19 | 102.524 | 179,641,538 | -452,321 | 25.67% | 18,417,530,677 |
| 2007-07-20 | 2007-07-18 | 103.756 | 180,093,859 | -168,157 | 25.73% | 18,685,874,773 |
| 2007-07-19 | 2007-07-17 | 104.541 | 180,262,016 | -191,196 | 25.76% | 18,844,707,928 |
| 2007-07-18 | 2007-07-16 | 104.092 | 180,453,212 | +212,553 | 25.78% | 18,783,818,101 |
| 2007-07-17 | 2007-07-13 | 104.877 | 180,240,659 | -41,122 | 25.75% | 18,903,061,991 |
| 2007-07-16 | 2007-07-12 | 104.429 | 180,281,781 | -1,072,753 | 25.76% | 18,826,573,987 |
| 2007-07-13 | 2007-07-11 | 105.325 | 181,354,534 | -521,063 | 25.91% | 19,101,163,172 |
| 2007-07-12 | 2007-07-10 | 106.333 | 181,875,597 | +1,667,715 | 25.99% | 19,339,453,057 |
| 2007-07-11 | 2007-07-09 | 104.429 | 180,207,882 | -84,210 | 25.75% | 18,818,856,818 |
| 2007-07-10 | 2007-07-06 | 100.283 | 180,292,092 | +519,199 | 25.76% | 18,080,201,096 |
| 2007-07-09 | 2007-07-05 | 100.843 | 179,772,893 | -1,079,830 | 25.69% | 18,128,850,186 |
| 2007-07-06 | 2007-07-04 | 99.611 | 180,852,723 | +1,614,876 | 25.84% | 18,014,837,802 |
| 2007-07-05 | 2007-07-03 | 99.611 | 179,237,847 | -19,202 | 25.61% | 17,853,979,128 |
| 2007-07-04 | 2007-06-29 | 98.602 | 179,257,049 | +49,556 | 25.61% | 17,675,123,541 |
| 2007-07-03 | 2007-06-28 | 99.723 | 179,207,493 | -153,026 | 25.61% | 17,871,035,365 |
| 2007-06-29 | 2007-06-27 | 98.490 | 179,360,519 | -644,413 | 25.64% | 17,665,228,940 |
| 2007-06-28 | 2007-06-26 | 98.826 | 180,004,932 | +281,037 | 25.73% | 17,789,204,717 |
| 2007-06-27 | 2007-06-25 | 98.826 | 179,723,895 | -259,047 | 25.69% | 17,761,430,896 |
| 2007-06-26 | 2007-06-22 | 99.723 | 179,982,942 | 25.73% | 17,948,365,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy