History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 4,061 | +0 | 0.00% | 51,372 |
| 2025-10-13 | 2025-10-09 | 12.790 | 4,061 | +0 | 0.00% | 51,940 |
| 2025-10-10 | 2025-10-08 | 12.220 | 4,061 | +0 | 0.00% | 49,625 |
| 2025-10-09 | 2025-10-06 | 12.230 | 4,061 | +0 | 0.00% | 49,666 |
| 2025-10-08 | 2025-10-03 | 12.140 | 4,061 | +0 | 0.00% | 49,301 |
| 2025-10-06 | 2025-10-02 | 12.210 | 4,061 | +0 | 0.00% | 49,585 |
| 2025-10-03 | 2025-09-30 | 12.100 | 4,061 | +0 | 0.00% | 49,138 |
| 2025-10-02 | 2025-09-29 | 11.820 | 4,061 | +0 | 0.00% | 48,001 |
| 2025-09-30 | 2025-09-26 | 11.760 | 4,061 | +0 | 0.00% | 47,757 |
| 2025-09-29 | 2025-09-25 | 11.700 | 4,061 | +0 | 0.00% | 47,514 |
| 2025-09-26 | 2025-09-24 | 11.850 | 4,061 | +0 | 0.00% | 48,123 |
| 2025-09-25 | 2025-09-23 | 11.930 | 4,061 | +0 | 0.00% | 48,448 |
| 2025-09-24 | 2025-09-22 | 11.920 | 4,061 | +0 | 0.00% | 48,407 |
| 2025-09-23 | 2025-09-19 | 11.980 | 4,061 | +0 | 0.00% | 48,651 |
| 2025-09-22 | 2025-09-18 | 12.160 | 4,061 | +0 | 0.00% | 49,382 |
| 2025-09-19 | 2025-09-17 | 12.150 | 4,061 | +0 | 0.00% | 49,341 |
| 2025-09-18 | 2025-09-16 | 12.160 | 4,061 | +0 | 0.00% | 49,382 |
| 2025-09-17 | 2025-09-15 | 12.240 | 4,061 | +0 | 0.00% | 49,707 |
| 2025-09-16 | 2025-09-12 | 12.370 | 4,061 | +0 | 0.00% | 50,235 |
| 2025-09-15 | 2025-09-11 | 12.320 | 4,061 | +0 | 0.00% | 50,032 |
| 2025-09-12 | 2025-09-10 | 12.340 | 4,061 | +0 | 0.00% | 50,113 |
| 2025-09-11 | 2025-09-09 | 12.150 | 4,061 | +0 | 0.00% | 49,341 |
| 2025-09-10 | 2025-09-08 | 12.170 | 4,061 | +0 | 0.00% | 49,422 |
| 2025-09-09 | 2025-09-05 | 12.040 | 4,061 | +0 | 0.00% | 48,894 |
| 2025-09-08 | 2025-09-04 | 12.040 | 4,061 | +0 | 0.00% | 48,894 |
| 2025-09-05 | 2025-09-03 | 12.150 | 4,061 | +0 | 0.00% | 49,341 |
| 2025-09-04 | 2025-09-02 | 13.132 | 4,061 | +0 | 0.00% | 53,330 |
| 2025-09-03 | 2025-09-01 | 13.029 | 4,061 | +124 | 0.00% | 52,911 |
| 2025-09-02 | 2025-08-29 | 13.256 | 3,937 | +0 | 0.00% | 52,189 |
| 2025-09-01 | 2025-08-28 | 13.308 | 3,937 | +0 | 0.00% | 52,392 |
| 2025-08-29 | 2025-08-27 | 13.235 | 3,937 | +0 | 0.00% | 52,108 |
| 2025-08-28 | 2025-08-26 | 13.246 | 3,937 | +0 | 0.00% | 52,149 |
| 2025-08-27 | 2025-08-25 | 13.411 | 3,937 | +0 | 0.00% | 52,799 |
| 2025-08-26 | 2025-08-22 | 13.720 | 3,937 | +0 | 0.00% | 54,017 |
| 2025-08-25 | 2025-08-21 | 13.947 | 3,937 | +0 | 0.00% | 54,910 |
| 2025-08-22 | 2025-08-20 | 13.060 | 3,937 | +0 | 0.00% | 51,418 |
| 2025-08-21 | 2025-08-19 | 12.854 | 3,937 | +0 | 0.00% | 50,605 |
| 2025-08-20 | 2025-08-18 | 12.596 | 3,937 | +0 | 0.00% | 49,590 |
| 2025-08-19 | 2025-08-15 | 12.988 | 3,937 | +0 | 0.00% | 51,133 |
| 2025-08-18 | 2025-08-14 | 13.194 | 3,937 | +0 | 0.00% | 51,946 |
| 2025-08-15 | 2025-08-13 | 13.225 | 3,937 | +0 | 0.00% | 52,067 |
| 2025-08-14 | 2025-08-12 | 13.266 | 3,937 | +0 | 0.00% | 52,230 |
| 2025-08-13 | 2025-08-11 | 13.215 | 3,937 | +0 | 0.00% | 52,027 |
| 2025-08-12 | 2025-08-08 | 13.205 | 3,937 | +0 | 0.00% | 51,986 |
| 2025-08-11 | 2025-08-07 | 13.225 | 3,937 | +0 | 0.00% | 52,067 |
| 2025-08-08 | 2025-08-06 | 12.885 | 3,937 | +0 | 0.00% | 50,727 |
| 2025-08-07 | 2025-08-05 | 12.802 | 3,937 | +0 | 0.00% | 50,402 |
| 2025-08-06 | 2025-08-04 | 12.647 | 3,937 | +0 | 0.00% | 49,793 |
| 2025-08-05 | 2025-08-01 | 12.606 | 3,937 | +0 | 0.00% | 49,631 |
| 2025-08-04 | 2025-07-31 | 12.524 | 3,937 | +0 | 0.00% | 49,306 |
| 2025-08-01 | 2025-07-30 | 12.627 | 3,937 | +0 | 0.00% | 49,712 |
| 2025-07-31 | 2025-07-29 | 12.916 | 3,937 | +0 | 0.00% | 50,849 |
| 2025-07-30 | 2025-07-28 | 12.668 | 3,937 | +0 | 0.00% | 49,874 |
| 2025-07-29 | 2025-07-25 | 12.606 | 3,937 | +0 | 0.00% | 49,631 |
| 2025-07-28 | 2025-07-24 | 12.606 | 3,937 | +0 | 0.00% | 49,631 |
| 2025-07-25 | 2025-07-23 | 12.565 | 3,937 | +0 | 0.00% | 49,468 |
| 2025-07-24 | 2025-07-22 | 12.524 | 3,937 | +0 | 0.00% | 49,306 |
| 2025-07-23 | 2025-07-21 | 12.606 | 3,937 | +0 | 0.00% | 49,631 |
| 2025-07-22 | 2025-07-18 | 12.709 | 3,937 | +0 | 0.00% | 50,037 |
| 2025-07-21 | 2025-07-17 | 12.709 | 3,937 | +0 | 0.00% | 50,037 |
| 2025-07-18 | 2025-07-16 | 12.751 | 3,937 | +0 | 0.00% | 50,199 |
| 2025-07-17 | 2025-07-15 | 12.813 | 3,937 | +0 | 0.00% | 50,443 |
| 2025-07-16 | 2025-07-14 | 12.792 | 3,937 | +0 | 0.00% | 50,362 |
| 2025-07-15 | 2025-07-11 | 12.689 | 3,937 | +0 | 0.00% | 49,956 |
| 2025-07-14 | 2025-07-10 | 12.895 | 3,937 | +0 | 0.00% | 50,768 |
| 2025-07-11 | 2025-07-09 | 12.668 | 3,937 | +0 | 0.00% | 49,874 |
| 2025-07-10 | 2025-07-08 | 12.751 | 3,937 | +0 | 0.00% | 50,199 |
| 2025-07-09 | 2025-07-07 | 12.709 | 3,937 | +0 | 0.00% | 50,037 |
| 2025-07-08 | 2025-07-04 | 12.544 | 3,937 | +0 | 0.00% | 49,387 |
| 2025-07-07 | 2025-07-03 | 12.586 | 3,937 | +0 | 0.00% | 49,549 |
| 2025-07-04 | 2025-07-02 | 12.647 | 3,937 | +0 | 0.00% | 49,793 |
| 2025-07-03 | 2025-06-30 | 12.482 | 3,937 | +0 | 0.00% | 49,143 |
| 2025-07-02 | 2025-06-27 | 12.874 | 3,937 | +0 | 0.00% | 50,687 |
| 2025-06-30 | 2025-06-26 | 12.771 | 3,937 | +0 | 0.00% | 50,280 |
| 2025-06-27 | 2025-06-25 | 12.813 | 3,937 | +0 | 0.00% | 50,443 |
| 2025-06-26 | 2025-06-24 | 12.462 | 3,937 | +0 | 0.00% | 49,062 |
| 2025-06-25 | 2025-06-23 | 12.132 | 3,937 | +0 | 0.00% | 47,762 |
| 2025-06-24 | 2025-06-20 | 11.719 | 3,937 | +0 | 0.00% | 46,138 |
| 2025-06-23 | 2025-06-19 | 11.698 | 3,937 | +0 | 0.00% | 46,057 |
| 2025-06-20 | 2025-06-18 | 11.781 | 3,937 | +0 | 0.00% | 46,381 |
| 2025-06-19 | 2025-06-17 | 11.740 | 3,937 | +0 | 0.00% | 46,219 |
| 2025-06-18 | 2025-06-16 | 11.657 | 3,937 | +0 | 0.00% | 45,894 |
| 2025-06-17 | 2025-06-13 | 11.719 | 3,937 | +0 | 0.00% | 46,138 |
| 2025-06-16 | 2025-06-12 | 11.678 | 3,937 | +0 | 0.00% | 45,975 |
| 2025-06-13 | 2025-06-11 | 11.822 | 3,937 | +0 | 0.00% | 46,544 |
| 2025-06-12 | 2025-06-10 | 11.636 | 3,937 | +0 | 0.00% | 45,813 |
| 2025-06-11 | 2025-06-09 | 11.636 | 3,937 | +0 | 0.00% | 45,813 |
| 2025-06-10 | 2025-06-06 | 11.595 | 3,937 | +0 | 0.00% | 45,650 |
| 2025-06-09 | 2025-06-05 | 11.575 | 3,937 | +0 | 0.00% | 45,569 |
| 2025-06-06 | 2025-06-04 | 11.575 | 3,937 | +0 | 0.00% | 45,569 |
| 2025-06-05 | 2025-06-03 | 11.616 | 3,937 | +0 | 0.00% | 45,732 |
| 2025-06-04 | 2025-06-02 | 11.389 | 3,937 | +0 | 0.00% | 44,838 |
| 2025-06-03 | 2025-05-30 | 11.389 | 3,937 | +0 | 0.00% | 44,838 |
| 2025-06-02 | 2025-05-29 | 11.533 | 3,937 | +0 | 0.00% | 45,407 |
| 2025-05-30 | 2025-05-28 | 11.554 | 3,937 | +0 | 0.00% | 45,488 |
| 2025-05-29 | 2025-05-27 | 11.554 | 3,937 | +0 | 0.00% | 45,488 |
| 2025-05-28 | 2025-05-26 | 11.286 | 3,937 | +0 | 0.00% | 44,432 |
| 2025-05-27 | 2025-05-23 | 11.636 | 3,937 | +0 | 0.00% | 45,813 |
| 2025-05-26 | 2025-05-22 | 11.740 | 3,937 | +0 | 0.00% | 46,219 |
| 2025-05-23 | 2025-05-21 | 11.740 | 3,937 | +0 | 0.00% | 46,219 |
| 2025-05-22 | 2025-05-20 | 11.513 | 3,937 | +0 | 0.00% | 45,326 |
| 2025-05-21 | 2025-05-19 | 11.471 | 3,937 | +0 | 0.00% | 45,163 |
| 2025-05-20 | 2025-05-16 | 11.430 | 3,937 | +0 | 0.00% | 45,001 |
| 2025-05-19 | 2025-05-15 | 11.636 | 3,937 | +0 | 0.00% | 45,813 |
| 2025-05-16 | 2025-05-14 | 11.678 | 3,937 | +0 | 0.00% | 45,975 |
| 2025-05-15 | 2025-05-13 | 11.616 | 3,937 | +0 | 0.00% | 45,732 |
| 2025-05-14 | 2025-05-12 | 11.636 | 3,937 | +0 | 0.00% | 45,813 |
| 2025-05-13 | 2025-05-09 | 11.471 | 3,937 | +0 | 0.00% | 45,163 |
| 2025-05-12 | 2025-05-08 | 11.368 | 3,937 | +0 | 0.00% | 44,757 |
| 2025-05-09 | 2025-05-07 | 11.368 | 3,937 | +0 | 0.00% | 44,757 |
| 2025-05-08 | 2025-05-06 | 11.244 | 3,937 | +0 | 0.00% | 44,270 |
| 2025-05-07 | 2025-05-02 | 11.121 | 3,937 | +0 | 0.00% | 43,782 |
| 2025-05-06 | 2025-04-30 | 11.018 | 3,937 | +0 | 0.00% | 43,376 |
| 2025-05-02 | 2025-04-29 | 10.997 | 3,937 | +0 | 0.00% | 43,295 |
| 2025-04-30 | 2025-04-28 | 11.059 | 3,937 | +0 | 0.00% | 43,538 |
| 2025-04-29 | 2025-04-25 | 10.976 | 3,937 | +0 | 0.00% | 43,214 |
| 2025-04-28 | 2025-04-24 | 10.852 | 3,937 | +0 | 0.00% | 42,726 |
| 2025-04-25 | 2025-04-23 | 10.956 | 3,937 | +0 | 0.00% | 43,132 |
| 2025-04-24 | 2025-04-22 | 10.770 | 3,937 | +0 | 0.00% | 42,401 |
| 2025-04-23 | 2025-04-17 | 10.708 | 3,937 | +0 | 0.00% | 42,158 |
| 2025-04-22 | 2025-04-16 | 10.626 | 3,937 | +0 | 0.00% | 41,833 |
| 2025-04-17 | 2025-04-15 | 11.121 | 3,937 | +0 | 0.00% | 43,782 |
| 2025-04-16 | 2025-04-14 | 11.079 | 3,937 | +0 | 0.00% | 43,620 |
| 2025-04-15 | 2025-04-11 | 10.749 | 3,937 | +0 | 0.00% | 42,320 |
| 2025-04-14 | 2025-04-10 | 10.687 | 3,937 | +0 | 0.00% | 42,076 |
| 2025-04-11 | 2025-04-09 | 10.440 | 3,937 | +0 | 0.00% | 41,102 |
| 2025-04-10 | 2025-04-08 | 10.584 | 3,937 | +0 | 0.00% | 41,670 |
| 2025-04-09 | 2025-04-07 | 10.626 | 3,937 | +0 | 0.00% | 41,833 |
| 2025-04-08 | 2025-04-03 | 11.967 | 3,937 | +0 | 0.00% | 47,113 |
| 2025-04-07 | 2025-04-02 | 12.090 | 3,937 | +0 | 0.00% | 47,600 |
| 2025-04-03 | 2025-04-01 | 12.173 | 3,937 | +0 | 0.00% | 47,925 |
| 2025-04-02 | 2025-03-31 | 11.987 | 3,937 | +0 | 0.00% | 47,194 |
| 2025-04-01 | 2025-03-28 | 12.111 | 3,937 | +0 | 0.00% | 47,681 |
| 2025-03-31 | 2025-03-27 | 12.111 | 3,937 | +0 | 0.00% | 47,681 |
| 2025-03-28 | 2025-03-26 | 12.173 | 3,937 | +0 | 0.00% | 47,925 |
| 2025-03-27 | 2025-03-25 | 12.132 | 3,937 | +0 | 0.00% | 47,762 |
| 2025-03-26 | 2025-03-24 | 12.276 | 3,937 | +0 | 0.00% | 48,331 |
| 2025-03-25 | 2025-03-21 | 12.503 | 3,937 | +0 | 0.00% | 49,224 |
| 2025-03-24 | 2025-03-20 | 12.503 | 3,937 | +0 | 0.00% | 49,224 |
| 2025-03-21 | 2025-03-19 | 12.586 | 3,937 | +0 | 0.00% | 49,549 |
| 2025-03-20 | 2025-03-18 | 12.524 | 3,937 | +0 | 0.00% | 49,306 |
| 2025-03-19 | 2025-03-17 | 12.379 | 3,937 | +0 | 0.00% | 48,737 |
| 2025-03-18 | 2025-03-14 | 12.379 | 3,937 | +0 | 0.00% | 48,737 |
| 2025-03-17 | 2025-03-13 | 12.276 | 3,937 | +0 | 0.00% | 48,331 |
| 2025-03-14 | 2025-03-12 | 12.173 | 3,937 | +0 | 0.00% | 47,925 |
| 2025-03-13 | 2025-03-11 | 12.235 | 3,937 | +0 | 0.00% | 48,169 |
| 2025-03-12 | 2025-03-10 | 12.359 | 3,937 | +0 | 0.00% | 48,656 |
| 2025-03-11 | 2025-03-07 | 12.090 | 3,937 | +0 | 0.00% | 47,600 |
| 2025-03-10 | 2025-03-06 | 11.863 | 3,937 | +0 | 0.00% | 46,706 |
| 2025-03-07 | 2025-03-05 | 11.967 | 3,937 | +0 | 0.00% | 47,113 |
| 2025-03-06 | 2025-03-04 | 12.496 | 3,937 | +0 | 0.00% | 49,195 |
| 2025-03-05 | 2025-03-03 | 12.453 | 3,937 | +128 | 0.00% | 49,027 |
| 2025-03-04 | 2025-02-28 | 12.197 | 3,809 | +0 | 0.00% | 46,458 |
| 2025-03-03 | 2025-02-27 | 12.432 | 3,809 | +0 | 0.00% | 47,352 |
| 2025-02-28 | 2025-02-26 | 12.133 | 3,809 | +0 | 0.00% | 46,215 |
| 2025-02-27 | 2025-02-25 | 12.069 | 3,809 | +0 | 0.00% | 45,971 |
| 2025-02-26 | 2025-02-24 | 12.069 | 3,809 | +0 | 0.00% | 45,971 |
| 2025-02-25 | 2025-02-21 | 11.707 | 3,809 | +0 | 0.00% | 44,590 |
| 2025-02-24 | 2025-02-20 | 11.259 | 3,809 | +0 | 0.00% | 42,885 |
| 2025-02-21 | 2025-02-19 | 10.726 | 3,809 | +0 | 0.00% | 40,854 |
| 2025-02-20 | 2025-02-18 | 10.768 | 3,809 | +0 | 0.00% | 41,017 |
| 2025-02-19 | 2025-02-17 | 10.747 | 3,809 | +0 | 0.00% | 40,935 |
| 2025-02-18 | 2025-02-14 | 10.651 | 3,809 | +0 | 0.00% | 40,570 |
| 2025-02-17 | 2025-02-13 | 10.544 | 3,809 | +0 | 0.00% | 40,164 |
| 2025-02-14 | 2025-02-12 | 10.640 | 3,809 | +0 | 0.00% | 40,529 |
| 2025-02-13 | 2025-02-11 | 10.576 | 3,809 | +0 | 0.00% | 40,286 |
| 2025-02-12 | 2025-02-10 | 10.544 | 3,809 | +0 | 0.00% | 40,164 |
| 2025-02-11 | 2025-02-07 | 10.438 | 3,809 | +0 | 0.00% | 39,758 |
| 2025-02-10 | 2025-02-06 | 10.598 | 3,809 | +0 | 0.00% | 40,367 |
| 2025-02-07 | 2025-02-05 | 10.598 | 3,809 | +0 | 0.00% | 40,367 |
| 2025-02-06 | 2025-02-04 | 10.566 | 3,809 | +0 | 0.00% | 40,245 |
| 2025-02-05 | 2025-02-03 | 10.608 | 3,809 | +0 | 0.00% | 40,407 |
| 2025-02-04 | 2025-01-28 | 10.512 | 3,809 | +0 | 0.00% | 40,042 |
| 2025-02-03 | 2025-01-24 | 10.448 | 3,809 | +0 | 0.00% | 39,798 |
| 2025-01-27 | 2025-01-23 | 10.470 | 3,809 | +0 | 0.00% | 39,880 |
| 2025-01-24 | 2025-01-22 | 10.427 | 3,809 | +0 | 0.00% | 39,717 |
| 2025-01-23 | 2025-01-21 | 10.470 | 3,809 | +0 | 0.00% | 39,880 |
| 2025-01-22 | 2025-01-20 | 10.523 | 3,809 | +0 | 0.00% | 40,083 |
| 2025-01-21 | 2025-01-17 | 10.470 | 3,809 | +0 | 0.00% | 39,880 |
| 2025-01-20 | 2025-01-16 | 10.470 | 3,809 | +0 | 0.00% | 39,880 |
| 2025-01-17 | 2025-01-15 | 10.448 | 3,809 | +0 | 0.00% | 39,798 |
| 2025-01-16 | 2025-01-14 | 10.448 | 3,809 | +0 | 0.00% | 39,798 |
| 2025-01-15 | 2025-01-13 | 10.470 | 3,809 | +0 | 0.00% | 39,880 |
| 2025-01-14 | 2025-01-10 | 10.480 | 3,809 | -2,144 | 0.00% | 39,920 |
| 2024-09-04 | 2024-09-02 | 10.874 | 5,953 | +186 | 0.00% | 64,735 |
| 2024-08-06 | 2024-08-02 | 10.643 | 5,767 | -2,725 | 0.00% | 61,379 |
| 2024-07-24 | 2024-07-22 | 11.249 | 8,492 | -1,141 | 0.00% | 95,522 |
| 2024-07-23 | 2024-07-19 | 11.050 | 9,633 | -8,099 | 0.00% | 106,449 |
| 2024-07-22 | 2024-07-18 | 11.050 | 17,732 | -2,799 | 0.00% | 195,946 |
| 2024-07-16 | 2024-07-12 | 11.006 | 20,531 | -43,157 | 0.00% | 225,972 |
| 2024-07-11 | 2024-07-09 | 10.808 | 63,688 | -1,439 | 0.00% | 688,357 |
| 2024-07-09 | 2024-07-05 | 10.863 | 65,127 | -218 | 0.00% | 707,494 |
| 2024-07-05 | 2024-07-03 | 11.182 | 65,345 | -19,807 | 0.00% | 730,719 |
| 2024-07-04 | 2024-07-02 | 10.984 | 85,152 | -999 | 0.00% | 935,341 |
| 2024-06-27 | 2024-06-25 | 10.984 | 86,151 | -42 | 0.00% | 946,314 |
| 2024-06-26 | 2024-06-24 | 10.830 | 86,193 | -3,453 | 0.00% | 933,494 |
| 2024-06-12 | 2024-06-07 | 11.182 | 89,646 | -253 | 0.00% | 1,002,465 |
| 2024-06-06 | 2024-06-04 | 11.359 | 89,899 | -1,036 | 0.00% | 1,021,125 |
| 2024-05-22 | 2024-05-20 | 11.777 | 90,935 | -13,850 | 0.00% | 1,070,925 |
| 2024-05-21 | 2024-05-17 | 11.777 | 104,785 | -9,085 | 0.00% | 1,234,034 |
| 2024-05-16 | 2024-05-13 | 11.535 | 113,870 | -4,997 | 0.00% | 1,313,454 |
| 2024-05-14 | 2024-05-10 | 11.403 | 118,867 | -909 | 0.00% | 1,355,394 |
| 2024-03-06 | 2024-03-04 | 11.255 | 119,776 | +2,180 | 0.00% | 1,348,109 |
| 2023-12-20 | 2023-12-18 | 10.527 | 117,596 | -7,052 | 0.00% | 1,237,883 |
| 2023-11-21 | 2023-11-17 | 10.538 | 124,648 | +41 | 0.01% | 1,313,514 |
| 2023-10-30 | 2023-10-26 | 10.392 | 124,607 | -718 | 0.01% | 1,294,922 |
| 2023-09-07 | 2023-09-05 | 12.591 | 125,325 | +4,147 | 0.01% | 1,577,982 |
| 2023-05-02 | 2023-04-27 | 11.942 | 121,178 | -1,725 | 0.01% | 1,447,090 |
| 2023-03-02 | 2023-02-28 | 13.044 | 122,903 | +1,862 | 0.01% | 1,603,125 |
| 2023-02-08 | 2023-02-06 | 11.796 | 121,041 | +8,495 | 0.01% | 1,427,794 |
| 2022-12-30 | 2022-12-28 | 11.125 | 112,546 | -510 | 0.00% | 1,252,066 |
| 2022-10-20 | 2022-10-18 | 9.877 | 113,056 | -3,398 | 0.00% | 1,116,659 |
| 2022-10-07 | 2022-10-05 | 10.383 | 116,454 | -3,397 | 0.01% | 1,209,172 |
| 2022-10-03 | 2022-09-29 | 11.579 | 119,851 | +6,795 | 0.01% | 1,387,800 |
| 2022-09-30 | 2022-09-28 | 11.604 | 113,056 | +5,920 | 0.00% | 1,311,924 |
| 2022-09-13 | 2022-09-08 | 12.163 | 107,136 | +886 | 0.00% | 1,303,062 |
| 2022-09-02 | 2022-08-31 | 12.491 | 106,250 | +1,733 | 0.00% | 1,327,118 |
| 2022-06-22 | 2022-06-20 | 14.030 | 104,517 | -175 | 0.00% | 1,466,348 |
| 2022-04-07 | 2022-04-04 | 15.468 | 104,692 | +179 | 0.00% | 1,619,382 |
| 2022-03-10 | 2022-03-08 | 16.152 | 104,513 | +2,955 | 0.00% | 1,688,072 |
| 2022-01-26 | 2022-01-24 | 16.360 | 101,558 | +770 | 0.00% | 1,661,441 |
| 2021-10-04 | 2021-09-29 | 16.515 | 100,788 | +154 | 0.00% | 1,664,548 |
| 2021-09-03 | 2021-09-01 | 17.813 | 100,634 | +2,636 | 0.00% | 1,792,589 |
| 2021-07-28 | 2021-07-26 | 16.613 | 97,998 | +3,300 | 0.00% | 1,628,039 |
| 2021-07-21 | 2021-07-19 | 17.946 | 94,698 | -75 | 0.00% | 1,699,477 |
| 2021-07-05 | 2021-06-30 | 19.226 | 94,773 | +2,700 | 0.00% | 1,822,130 |
| 2021-04-09 | 2021-04-07 | 21.893 | 92,073 | +76 | 0.00% | 2,015,742 |
| 2021-03-11 | 2021-03-09 | 25.982 | 91,997 | +1,166 | 0.00% | 2,390,268 |
| 2021-02-18 | 2021-02-16 | 24.280 | 90,831 | -296 | 0.00% | 2,205,421 |
| 2020-11-23 | 2020-11-19 | 21.661 | 91,127 | -741 | 0.00% | 1,973,873 |
| 2020-11-04 | 2020-11-02 | 19.311 | 91,868 | -740 | 0.00% | 1,774,059 |
| 2020-10-19 | 2020-10-15 | 19.122 | 92,608 | +2,962 | 0.00% | 1,770,841 |
| 2020-10-16 | 2020-10-14 | 19.041 | 89,646 | +2,814 | 0.00% | 1,706,938 |
| 2020-09-30 | 2020-09-28 | 19.311 | 86,832 | -689 | 0.00% | 1,676,809 |
| 2020-09-28 | 2020-09-24 | 18.933 | 87,521 | +4,443 | 0.00% | 1,657,021 |
| 2020-09-22 | 2020-09-18 | 22.012 | 83,078 | +740 | 0.00% | 1,828,696 |
| 2020-09-07 | 2020-09-03 | 23.524 | 82,338 | -740 | 0.00% | 1,936,940 |
| 2020-09-03 | 2020-09-01 | 23.795 | 83,078 | +756 | 0.00% | 1,976,828 |
| 2020-07-30 | 2020-07-28 | 23.277 | 82,322 | +440 | 0.00% | 1,916,206 |
| 2020-07-28 | 2020-07-24 | 23.958 | 81,882 | +734 | 0.00% | 1,961,760 |
| 2020-07-23 | 2020-07-21 | 25.894 | 81,148 | -5,136 | 0.00% | 2,101,212 |
| 2020-07-10 | 2020-07-08 | 24.831 | 86,284 | +733 | 0.00% | 2,142,482 |
| 2020-07-08 | 2020-07-06 | 24.858 | 85,551 | -1,467 | 0.00% | 2,126,613 |
| 2020-06-29 | 2020-06-24 | 24.176 | 87,018 | +734 | 0.00% | 2,103,784 |
| 2020-06-22 | 2020-06-18 | 23.958 | 86,284 | +1,467 | 0.00% | 2,067,225 |
| 2020-06-10 | 2020-06-08 | 24.858 | 84,817 | +294 | 0.00% | 2,108,367 |
| 2020-06-01 | 2020-05-28 | 19.543 | 84,523 | +2,935 | 0.00% | 1,651,819 |
| 2020-04-01 | 2020-03-30 | 22.132 | 81,588 | +104 | 0.00% | 1,805,722 |
| 2020-03-10 | 2020-03-06 | 26.112 | 81,484 | -293 | 0.00% | 2,127,680 |
| 2020-03-05 | 2020-03-03 | 23.193 | 81,777 | +1,626 | 0.00% | 1,896,659 |
| 2019-12-27 | 2019-12-20 | 24.472 | 80,151 | +2,157 | 0.00% | 1,961,479 |
| 2019-11-18 | 2019-11-14 | 24.695 | 77,994 | +7,192 | 0.00% | 1,926,044 |
| 2019-10-14 | 2019-10-10 | 25.001 | 70,802 | +7,192 | 0.00% | 1,770,098 |
| 2019-10-04 | 2019-10-02 | 26.920 | 63,610 | +32 | 0.00% | 1,712,351 |
| 2019-09-05 | 2019-09-03 | 27.180 | 63,578 | +349 | 0.00% | 1,728,043 |
| 2019-07-09 | 2019-07-05 | 31.388 | 63,229 | -1,430 | 0.00% | 1,984,650 |
| 2019-06-19 | 2019-06-17 | 29.641 | 64,659 | +1,430 | 0.00% | 1,916,532 |
| 2019-06-14 | 2019-06-12 | 34.045 | 63,229 | -572 | 0.00% | 2,152,616 |
| 2019-04-08 | 2019-04-03 | 36.492 | 63,801 | +208 | 0.00% | 2,328,195 |
| 2019-03-13 | 2019-03-11 | 39.269 | 63,593 | -1,430 | 0.00% | 2,497,254 |
| 2019-03-12 | 2019-03-08 | 39.054 | 65,023 | +1,590 | 0.00% | 2,539,431 |
| 2019-03-01 | 2019-02-27 | 40.273 | 63,433 | +1,116 | 0.00% | 2,554,609 |
| 2019-02-26 | 2019-02-22 | 41.061 | 62,317 | +1,395 | 0.00% | 2,558,787 |
| 2019-02-20 | 2019-02-18 | 40.344 | 60,922 | -1,953 | 0.00% | 2,457,851 |
| 2019-02-08 | 2019-01-31 | 37.764 | 62,875 | +697 | 0.00% | 2,374,442 |
| 2019-01-23 | 2019-01-21 | 37.478 | 62,178 | -1,395 | 0.00% | 2,330,297 |
| 2018-10-12 | 2018-10-10 | 39.699 | 63,573 | +87 | 0.00% | 2,523,803 |
| 2018-10-10 | 2018-10-08 | 39.556 | 63,486 | +279 | 0.00% | 2,511,250 |
| 2018-09-13 | 2018-09-11 | 42.158 | 63,207 | +1,382 | 0.00% | 2,664,678 |
| 2018-09-07 | 2018-09-05 | 41.064 | 61,825 | +548 | 0.00% | 2,538,775 |
| 2018-09-05 | 2018-09-03 | 42.596 | 61,277 | -137 | 0.00% | 2,610,130 |
| 2018-09-04 | 2018-08-31 | 42.377 | 61,414 | +1,508 | 0.00% | 2,602,527 |
| 2018-08-30 | 2018-08-28 | 41.647 | 59,906 | -411 | 0.00% | 2,494,929 |
| 2018-08-21 | 2018-08-17 | 41.574 | 60,317 | +411 | 0.00% | 2,507,647 |
| 2018-08-20 | 2018-08-16 | 41.793 | 59,906 | -274 | 0.00% | 2,503,668 |
| 2018-08-17 | 2018-08-15 | 42.012 | 60,180 | +274 | 0.00% | 2,528,287 |
| 2018-08-08 | 2018-08-06 | 44.565 | 59,906 | -1,371 | 0.00% | 2,669,705 |
| 2018-08-06 | 2018-08-02 | 43.908 | 61,277 | +960 | 0.00% | 2,690,579 |
| 2018-08-03 | 2018-08-01 | 44.638 | 60,317 | -137 | 0.00% | 2,692,421 |
| 2018-08-02 | 2018-07-31 | 45.513 | 60,454 | +274 | 0.00% | 2,751,448 |
| 2018-08-01 | 2018-07-30 | 45.659 | 60,180 | +274 | 0.00% | 2,747,757 |
| 2018-07-17 | 2018-07-13 | 45.805 | 59,906 | -932 | 0.00% | 2,743,985 |
| 2018-07-04 | 2018-06-29 | 45.732 | 60,838 | +932 | 0.00% | 2,782,238 |
| 2018-05-07 | 2018-05-03 | 49.379 | 59,906 | -260 | 0.00% | 2,958,086 |
| 2018-04-23 | 2018-04-19 | 48.868 | 60,166 | -1,797 | 0.00% | 2,940,206 |
| 2018-04-19 | 2018-04-17 | 48.139 | 61,963 | +275 | 0.00% | 2,982,827 |
| 2018-04-04 | 2018-03-29 | 45.659 | 61,688 | +84 | 0.00% | 2,816,610 |
| 2018-04-03 | 2018-03-28 | 46.097 | 61,604 | +2,057 | 0.00% | 2,839,735 |
| 2018-03-08 | 2018-03-06 | 49.908 | 59,547 | +1,066 | 0.00% | 2,971,870 |
| 2018-03-01 | 2018-02-27 | 52.359 | 58,481 | -1,481 | 0.00% | 3,061,996 |
| 2018-02-28 | 2018-02-26 | 52.582 | 59,962 | -2,693 | 0.00% | 3,152,899 |
| 2018-02-23 | 2018-02-21 | 49.834 | 62,655 | -3,812 | 0.00% | 3,122,331 |
| 2018-01-22 | 2018-01-18 | 50.651 | 66,467 | +6,505 | 0.00% | 3,366,597 |
| 2017-12-04 | 2017-11-30 | 51.319 | 59,962 | -673 | 0.00% | 3,077,194 |
| 2017-11-20 | 2017-11-16 | 49.240 | 60,635 | -674 | 0.00% | 2,985,641 |
| 2017-11-15 | 2017-11-13 | 49.165 | 61,309 | +674 | 0.00% | 3,014,275 |
| 2017-11-02 | 2017-10-31 | 50.799 | 60,635 | +673 | 0.00% | 3,080,209 |
| 2017-10-10 | 2017-10-06 | 51.765 | 59,962 | +88 | 0.00% | 3,103,913 |
| 2017-09-11 | 2017-09-07 | 53.684 | 59,874 | +1,147 | 0.00% | 3,214,288 |
| 2017-06-13 | 2017-06-09 | 51.185 | 58,727 | -1,440 | 0.00% | 3,005,971 |
| 2017-04-13 | 2017-04-11 | 47.930 | 60,167 | +1,849 | 0.00% | 2,883,781 |
| 2017-03-30 | 2017-03-28 | 48.990 | 58,318 | +38 | 0.00% | 2,856,980 |
| 2017-03-02 | 2017-02-28 | 49.029 | 58,280 | +497 | 0.00% | 2,857,409 |
| 2017-02-20 | 2017-02-16 | 52.695 | 57,783 | -2,095 | 0.00% | 3,044,858 |
| 2017-02-17 | 2017-02-15 | 52.924 | 59,878 | -655 | 0.00% | 3,168,972 |
| 2016-11-08 | 2016-11-04 | 47.272 | 60,533 | -1,309 | 0.00% | 2,861,546 |
| 2016-10-28 | 2016-10-26 | 48.418 | 61,842 | -262 | 0.00% | 2,994,268 |
| 2016-10-26 | 2016-10-24 | 49.105 | 62,104 | -131 | 0.00% | 3,049,639 |
| 2016-10-24 | 2016-10-19 | 48.113 | 62,235 | -131 | 0.00% | 2,994,285 |
| 2016-10-19 | 2016-10-17 | 47.120 | 62,366 | +131 | 0.00% | 2,938,671 |
| 2016-10-18 | 2016-10-14 | 48.265 | 62,235 | +131 | 0.00% | 3,003,790 |
| 2016-10-17 | 2016-10-13 | 47.731 | 62,104 | +262 | 0.00% | 2,964,268 |
| 2016-10-11 | 2016-10-06 | 49.716 | 61,842 | +654 | 0.00% | 3,074,556 |
| 2016-09-30 | 2016-09-28 | 50.022 | 61,188 | +51 | 0.00% | 3,060,733 |
| 2016-09-09 | 2016-09-07 | 49.564 | 61,137 | +1,310 | 0.00% | 3,030,168 |
| 2016-09-07 | 2016-09-05 | 50.251 | 59,827 | -1,310 | 0.00% | 3,006,360 |
| 2016-09-05 | 2016-09-01 | 49.071 | 61,137 | +529 | 0.00% | 3,000,067 |
| 2016-08-30 | 2016-08-26 | 48.917 | 60,608 | +1,298 | 0.00% | 2,964,770 |
| 2016-07-28 | 2016-07-26 | 49.148 | 59,310 | -1,167 | 0.00% | 2,914,982 |
| 2016-07-20 | 2016-07-18 | 48.840 | 60,477 | -2,856 | 0.00% | 2,953,703 |
| 2016-06-23 | 2016-06-21 | 44.757 | 63,333 | -1,298 | 0.00% | 2,834,611 |
| 2016-03-31 | 2016-03-29 | 43.062 | 64,631 | +111 | 0.00% | 2,783,172 |
| 2016-03-02 | 2016-02-29 | 38.898 | 64,520 | +1,270 | 0.00% | 2,509,697 |
| 2016-02-19 | 2016-02-17 | 35.755 | 63,250 | -6,363 | 0.00% | 2,261,485 |
| 2016-01-26 | 2016-01-22 | 35.440 | 69,613 | +6,363 | 0.00% | 2,467,110 |
| 2016-01-19 | 2016-01-15 | 37.091 | 63,250 | -5,663 | 0.00% | 2,345,980 |
| 2016-01-14 | 2016-01-12 | 38.426 | 68,913 | +255 | 0.00% | 2,648,084 |
| 2016-01-12 | 2016-01-08 | 40.155 | 68,658 | +254 | 0.00% | 2,756,981 |
| 2016-01-11 | 2016-01-07 | 40.391 | 68,404 | +382 | 0.00% | 2,762,907 |
| 2015-12-17 | 2015-12-15 | 40.784 | 68,022 | +254 | 0.00% | 2,774,204 |
| 2015-09-11 | 2015-09-09 | 42.591 | 67,768 | +80 | 0.00% | 2,886,328 |
| 2015-08-26 | 2015-08-24 | 41.020 | 67,688 | +254 | 0.00% | 2,776,540 |
| 2015-08-21 | 2015-08-19 | 44.006 | 67,434 | +1,273 | 0.00% | 2,967,486 |
| 2015-08-17 | 2015-08-13 | 47.202 | 66,161 | +845 | 0.00% | 3,122,924 |
| 2015-08-05 | 2015-08-03 | 48.873 | 65,316 | -3,455 | 0.00% | 3,192,219 |
| 2015-07-13 | 2015-07-09 | 50.306 | 68,771 | +251 | 0.00% | 3,459,610 |
| 2015-07-10 | 2015-07-08 | 49.192 | 68,520 | +1,382 | 0.00% | 3,370,626 |
| 2015-07-08 | 2015-07-06 | 52.853 | 67,138 | +252 | 0.00% | 3,548,471 |
| 2015-06-22 | 2015-06-18 | 55.401 | 66,886 | +1,129 | 0.00% | 3,705,520 |
| 2015-06-08 | 2015-06-04 | 56.197 | 65,757 | -1,256 | 0.00% | 3,695,315 |
| 2015-05-26 | 2015-05-21 | 54.923 | 67,013 | -1,885 | 0.00% | 3,680,551 |
| 2015-05-22 | 2015-05-20 | 54.684 | 68,898 | -1,256 | 0.00% | 3,767,629 |
| 2015-05-08 | 2015-05-06 | 54.286 | 70,154 | -1,884 | 0.00% | 3,808,391 |
| 2015-04-29 | 2015-04-27 | 53.729 | 72,038 | -6,282 | 0.00% | 3,870,527 |
| 2015-04-21 | 2015-04-17 | 52.933 | 78,320 | -3,394 | 0.00% | 4,145,711 |
| 2015-04-20 | 2015-04-16 | 52.376 | 81,714 | +3,844 | 0.00% | 4,279,836 |
| 2015-04-16 | 2015-04-14 | 52.774 | 77,870 | -6,282 | 0.00% | 4,109,495 |
| 2015-04-14 | 2015-04-10 | 51.261 | 84,152 | -9,422 | 0.01% | 4,313,751 |
| 2015-04-10 | 2015-04-08 | 49.988 | 93,574 | +9,422 | 0.01% | 4,677,562 |
| 2015-03-27 | 2015-03-25 | 47.759 | 84,152 | -1,517 | 0.01% | 4,019,022 |
| 2015-03-20 | 2015-03-18 | 46.804 | 85,669 | -1,256 | 0.01% | 4,009,643 |
| 2015-03-16 | 2015-03-12 | 46.565 | 86,925 | +1,256 | 0.01% | 4,047,672 |
| 2015-03-09 | 2015-03-05 | 47.759 | 85,669 | +1,633 | 0.01% | 4,091,473 |
| 2015-03-04 | 2015-03-02 | 49.112 | 84,036 | +13,317 | 0.01% | 4,127,198 |
| 2015-03-02 | 2015-02-26 | 51.890 | 70,719 | +1,508 | 0.00% | 3,669,605 |
| 2015-02-13 | 2015-02-11 | 52.378 | 69,211 | -1,230 | 0.00% | 3,625,129 |
| 2015-01-29 | 2015-01-27 | 51.565 | 70,441 | +1,230 | 0.00% | 3,632,263 |
| 2015-01-20 | 2015-01-16 | 50.670 | 69,211 | -1,476 | 0.00% | 3,506,919 |
| 2015-01-19 | 2015-01-15 | 50.751 | 70,687 | -1,229 | 0.00% | 3,587,457 |
| 2015-01-16 | 2015-01-14 | 50.182 | 71,916 | +1,229 | 0.00% | 3,608,886 |
| 2015-01-05 | 2014-12-31 | 50.833 | 70,687 | +1,476 | 0.00% | 3,593,206 |
| 2015-01-02 | 2014-12-29 | 50.995 | 69,211 | -1,476 | 0.00% | 3,529,435 |
| 2014-12-23 | 2014-12-19 | 49.043 | 70,687 | -1,229 | 0.00% | 3,466,725 |
| 2014-12-19 | 2014-12-17 | 47.905 | 71,916 | -1,353 | 0.00% | 3,445,112 |
| 2014-12-18 | 2014-12-16 | 47.986 | 73,269 | -1,352 | 0.01% | 3,515,886 |
| 2014-12-11 | 2014-12-09 | 49.938 | 74,621 | +615 | 0.01% | 3,726,421 |
| 2014-12-09 | 2014-12-05 | 50.589 | 74,006 | +1,229 | 0.01% | 3,743,862 |
| 2014-12-03 | 2014-12-01 | 51.239 | 72,777 | +2,090 | 0.01% | 3,729,041 |
| 2014-10-30 | 2014-10-28 | 52.053 | 70,687 | -2,090 | 0.00% | 3,679,443 |
| 2014-10-29 | 2014-10-27 | 50.670 | 72,777 | +615 | 0.01% | 3,687,608 |
| 2014-10-24 | 2014-10-22 | 51.239 | 72,162 | -615 | 0.01% | 3,697,529 |
| 2014-10-23 | 2014-10-21 | 50.589 | 72,777 | +615 | 0.01% | 3,681,689 |
| 2014-10-22 | 2014-10-20 | 50.589 | 72,162 | -615 | 0.01% | 3,650,577 |
| 2014-10-16 | 2014-10-14 | 50.670 | 72,777 | +615 | 0.01% | 3,687,608 |
| 2014-10-14 | 2014-10-10 | 50.589 | 72,162 | +1,475 | 0.01% | 3,650,577 |
| 2014-10-03 | 2014-09-29 | 51.077 | 70,687 | +1,230 | 0.00% | 3,610,453 |
| 2014-09-12 | 2014-09-10 | 54.005 | 69,457 | +43 | 0.00% | 3,750,996 |
| 2014-08-18 | 2014-08-14 | 55.278 | 69,414 | +884 | 0.00% | 3,837,080 |
| 2014-08-05 | 2014-08-01 | 54.290 | 68,530 | -1,214 | 0.00% | 3,720,467 |
| 2014-07-24 | 2014-07-22 | 53.054 | 69,744 | -1,456 | 0.00% | 3,700,190 |
| 2014-07-23 | 2014-07-21 | 52.560 | 71,200 | +1,456 | 0.01% | 3,742,243 |
| 2014-07-18 | 2014-07-16 | 53.301 | 69,744 | -1,456 | 0.00% | 3,717,427 |
| 2014-07-17 | 2014-07-15 | 52.972 | 71,200 | +1,456 | 0.01% | 3,771,571 |
| 2014-06-13 | 2014-06-11 | 52.972 | 69,744 | -606 | 0.00% | 3,694,444 |
| 2014-06-04 | 2014-05-30 | 51.983 | 70,350 | +1,213 | 0.00% | 3,656,998 |
| 2014-05-30 | 2014-05-28 | 52.724 | 69,137 | -803 | 0.00% | 3,645,204 |
| 2014-05-14 | 2014-05-12 | 54.207 | 69,940 | -607 | 0.00% | 3,791,253 |
| 2014-05-07 | 2014-05-02 | 53.548 | 70,547 | -607 | 0.00% | 3,777,663 |
| 2014-04-11 | 2014-04-09 | 54.537 | 71,154 | -1,214 | 0.01% | 3,880,508 |
| 2014-04-10 | 2014-04-08 | 52.972 | 72,368 | -1,821 | 0.01% | 3,833,442 |
| 2014-04-02 | 2014-03-31 | 49.923 | 74,189 | +188 | 0.01% | 3,703,765 |
| 2014-03-06 | 2014-03-04 | 53.805 | 74,001 | +1,600 | 0.01% | 3,981,648 |
| 2014-03-03 | 2014-02-27 | 53.974 | 72,401 | +1,782 | 0.01% | 3,907,752 |
| 2014-02-27 | 2014-02-25 | 54.058 | 70,619 | +594 | 0.01% | 3,817,518 |
| 2014-02-24 | 2014-02-20 | 54.226 | 70,025 | -5,345 | 0.01% | 3,797,200 |
| 2014-02-21 | 2014-02-19 | 55.321 | 75,370 | +2,969 | 0.01% | 4,169,542 |
| 2014-02-20 | 2014-02-18 | 52.795 | 72,401 | +4,157 | 0.01% | 3,822,404 |
| 2013-12-18 | 2013-12-16 | 54.647 | 68,244 | -2,375 | 0.01% | 3,729,354 |
| 2013-12-13 | 2013-12-11 | 55.405 | 70,619 | +2,375 | 0.01% | 3,912,658 |
| 2013-12-06 | 2013-12-04 | 57.173 | 68,244 | -27,790 | 0.01% | 3,901,743 |
| 2013-12-05 | 2013-12-03 | 57.679 | 96,034 | -1,782 | 0.01% | 5,539,111 |
| 2013-12-04 | 2013-12-02 | 57.847 | 97,816 | -1,781 | 0.01% | 5,658,367 |
| 2013-12-03 | 2013-11-29 | 58.015 | 99,597 | +2,635 | 0.01% | 5,778,165 |
| 2013-11-26 | 2013-11-22 | 57.594 | 96,962 | -1,781 | 0.01% | 5,584,472 |
| 2013-11-19 | 2013-11-15 | 56.837 | 98,743 | +3,325 | 0.01% | 5,612,218 |
| 2013-11-06 | 2013-11-04 | 56.668 | 95,418 | -5,582 | 0.01% | 5,407,168 |
| 2013-11-05 | 2013-11-01 | 56.247 | 101,000 | +5,582 | 0.01% | 5,680,967 |
| 2013-10-31 | 2013-10-29 | 55.405 | 95,418 | -5,463 | 0.01% | 5,286,651 |
| 2013-10-30 | 2013-10-28 | 54.732 | 100,881 | -712 | 0.01% | 5,521,374 |
| 2013-10-28 | 2013-10-24 | 54.647 | 101,593 | +712 | 0.01% | 5,551,789 |
| 2013-10-02 | 2013-09-27 | 55.995 | 100,881 | -2,969 | 0.01% | 5,648,791 |
| 2013-09-24 | 2013-09-19 | 54.984 | 103,850 | -2,969 | 0.01% | 5,710,106 |
| 2013-09-19 | 2013-09-17 | 56.500 | 106,819 | -2,969 | 0.01% | 6,035,253 |
| 2013-09-13 | 2013-09-11 | 53.300 | 109,788 | +129 | 0.01% | 5,851,713 |
| 2013-09-09 | 2013-09-05 | 53.132 | 109,659 | -1,188 | 0.01% | 5,826,370 |
| 2013-09-02 | 2013-08-29 | 50.269 | 110,847 | -1,425 | 0.01% | 5,572,149 |
| 2013-08-30 | 2013-08-28 | 50.016 | 112,272 | +1,425 | 0.01% | 5,615,421 |
| 2013-08-19 | 2013-08-15 | 55.053 | 110,847 | +1,495 | 0.01% | 6,102,419 |
| 2013-06-27 | 2013-06-25 | 45.920 | 109,352 | +1,171 | 0.01% | 5,021,430 |
| 2013-06-03 | 2013-05-30 | 51.639 | 108,181 | +1,523 | 0.01% | 5,586,306 |
| 2013-04-16 | 2013-04-12 | 51.297 | 106,658 | -2,460 | 0.01% | 5,471,247 |
| 2013-04-15 | 2013-04-11 | 51.297 | 109,118 | +2,460 | 0.01% | 5,597,438 |
| 2013-04-12 | 2013-04-10 | 50.614 | 106,658 | -2,460 | 0.01% | 5,398,418 |
| 2013-04-11 | 2013-04-09 | 51.041 | 109,118 | +2,577 | 0.01% | 5,569,497 |
| 2013-04-09 | 2013-04-05 | 51.297 | 106,541 | +236 | 0.01% | 5,465,245 |
| 2013-04-05 | 2013-04-02 | 53.175 | 106,305 | -14,645 | 0.01% | 5,652,755 |
| 2013-03-27 | 2013-03-25 | 52.321 | 120,950 | -2,577 | 0.01% | 6,328,266 |
| 2013-03-26 | 2013-03-22 | 52.236 | 123,527 | +9,373 | 0.01% | 6,452,555 |
| 2013-03-22 | 2013-03-20 | 52.151 | 114,154 | +703 | 0.01% | 5,953,204 |
| 2013-03-13 | 2013-03-11 | 56.150 | 113,451 | +1,067 | 0.01% | 6,370,218 |
| 2013-03-11 | 2013-03-07 | 55.888 | 112,384 | -4,250 | 0.01% | 6,280,956 |
| 2013-03-07 | 2013-03-05 | 54.844 | 116,634 | +6,892 | 0.01% | 6,396,641 |
| 2013-02-27 | 2013-02-25 | 53.799 | 109,742 | -2,182 | 0.01% | 5,904,017 |
| 2013-01-29 | 2013-01-25 | 55.366 | 111,924 | +3,101 | 0.01% | 6,196,787 |
| 2013-01-23 | 2013-01-21 | 54.583 | 108,823 | +5,055 | 0.01% | 5,939,836 |
| 2013-01-18 | 2013-01-16 | 54.495 | 103,768 | -1,149 | 0.01% | 5,654,888 |
| 2013-01-17 | 2013-01-15 | 54.147 | 104,917 | +8,386 | 0.01% | 5,680,970 |
| 2013-01-16 | 2013-01-14 | 53.799 | 96,531 | -583 | 0.01% | 5,193,277 |
| 2013-01-11 | 2013-01-09 | 53.799 | 97,114 | -4,595 | 0.01% | 5,224,642 |
| 2012-12-20 | 2012-12-18 | 51.275 | 101,709 | -1,379 | 0.01% | 5,215,079 |
| 2012-12-18 | 2012-12-14 | 51.362 | 103,088 | +1,379 | 0.01% | 5,294,761 |
| 2012-12-14 | 2012-12-12 | 52.058 | 101,709 | -1,379 | 0.01% | 5,294,767 |
| 2012-12-13 | 2012-12-11 | 51.362 | 103,088 | +2,527 | 0.01% | 5,294,761 |
| 2012-12-03 | 2012-11-29 | 51.449 | 100,561 | -1,378 | 0.01% | 5,173,725 |
| 2012-11-30 | 2012-11-28 | 51.013 | 101,939 | +1,378 | 0.01% | 5,200,250 |
| 2012-11-26 | 2012-11-22 | 51.100 | 100,561 | -2,756 | 0.01% | 5,138,708 |
| 2012-11-22 | 2012-11-20 | 50.230 | 103,317 | +2,871 | 0.01% | 5,189,600 |
| 2012-11-15 | 2012-11-13 | 49.620 | 100,446 | -2,871 | 0.01% | 4,984,180 |
| 2012-11-13 | 2012-11-09 | 49.795 | 103,317 | +1,378 | 0.01% | 5,144,629 |
| 2012-11-06 | 2012-11-02 | 50.926 | 101,939 | -1,378 | 0.01% | 5,191,376 |
| 2012-11-02 | 2012-10-31 | 50.056 | 103,317 | -1,264 | 0.01% | 5,171,611 |
| 2012-10-12 | 2012-10-10 | 50.143 | 104,581 | +1,378 | 0.01% | 5,243,986 |
| 2012-10-08 | 2012-10-04 | 50.839 | 103,203 | +1,379 | 0.01% | 5,246,763 |
| 2012-09-14 | 2012-09-12 | 49.272 | 101,824 | +212 | 0.01% | 5,017,101 |
| 2012-09-13 | 2012-09-11 | 48.576 | 101,612 | -3,446 | 0.01% | 4,935,890 |
| 2012-08-20 | 2012-08-16 | 51.491 | 105,058 | +1,508 | 0.01% | 5,409,591 |
| 2012-08-13 | 2012-08-09 | 50.873 | 103,550 | -1,359 | 0.01% | 5,267,922 |
| 2012-07-10 | 2012-07-06 | 48.930 | 104,909 | +1,359 | 0.01% | 5,133,212 |
| 2012-07-09 | 2012-07-05 | 50.697 | 103,550 | -1,359 | 0.01% | 5,249,630 |
| 2012-06-28 | 2012-06-26 | 47.075 | 104,909 | -1,358 | 0.01% | 4,938,632 |
| 2012-06-26 | 2012-06-22 | 45.751 | 106,267 | +1,358 | 0.01% | 4,861,775 |
| 2012-04-17 | 2012-04-13 | 51.227 | 104,909 | -905 | 0.01% | 5,374,121 |
| 2012-04-12 | 2012-04-10 | 50.432 | 105,814 | +905 | 0.01% | 5,336,370 |
| 2012-03-27 | 2012-03-23 | 50.785 | 104,909 | +210 | 0.01% | 5,327,793 |
| 2012-03-23 | 2012-03-21 | 51.580 | 104,699 | -2,378 | 0.01% | 5,400,352 |
| 2012-03-08 | 2012-03-06 | 53.876 | 107,077 | -566 | 0.01% | 5,768,897 |
| 2012-03-07 | 2012-03-05 | 54.229 | 107,643 | +1,359 | 0.01% | 5,837,419 |
| 2012-03-06 | 2012-03-02 | 54.583 | 106,284 | -1,359 | 0.01% | 5,801,270 |
| 2012-03-02 | 2012-02-29 | 56.117 | 107,643 | -2,264 | 0.01% | 6,040,581 |
| 2012-03-01 | 2012-02-28 | 55.578 | 109,907 | +1,793 | 0.01% | 6,108,420 |
| 2012-02-17 | 2012-02-15 | 53.693 | 108,114 | -2,784 | 0.01% | 5,804,917 |
| 2012-02-15 | 2012-02-13 | 54.950 | 110,898 | +2,784 | 0.01% | 6,093,797 |
| 2012-02-10 | 2012-02-08 | 55.847 | 108,114 | +7,660 | 0.01% | 6,037,890 |
| 2012-02-08 | 2012-02-06 | 54.950 | 100,454 | -668 | 0.01% | 5,519,904 |
| 2012-02-06 | 2012-02-02 | 54.501 | 101,122 | +1,225 | 0.01% | 5,511,213 |
| 2012-02-03 | 2012-02-01 | 54.590 | 99,897 | +1,336 | 0.01% | 5,453,419 |
| 2012-01-27 | 2012-01-20 | 55.668 | 98,561 | -1,782 | 0.01% | 5,486,680 |
| 2012-01-19 | 2012-01-17 | 52.795 | 100,343 | -1,336 | 0.01% | 5,297,577 |
| 2012-01-18 | 2012-01-16 | 52.166 | 101,679 | +1,336 | 0.01% | 5,304,205 |
| 2012-01-16 | 2012-01-12 | 52.615 | 100,343 | -1,336 | 0.01% | 5,279,558 |
| 2012-01-12 | 2012-01-10 | 52.076 | 101,679 | +1,336 | 0.01% | 5,295,075 |
| 2012-01-11 | 2012-01-09 | 52.884 | 100,343 | -1,336 | 0.01% | 5,306,587 |
| 2012-01-06 | 2012-01-04 | 51.358 | 101,679 | +1,336 | 0.01% | 5,222,040 |
| 2011-12-28 | 2011-12-22 | 50.999 | 100,343 | -1,336 | 0.01% | 5,117,387 |
| 2011-12-12 | 2011-12-08 | 51.448 | 101,679 | +1,336 | 0.01% | 5,231,169 |
| 2011-12-09 | 2011-12-07 | 52.166 | 100,343 | -2,673 | 0.01% | 5,234,511 |
| 2011-12-08 | 2011-12-06 | 49.922 | 103,016 | +1,337 | 0.01% | 5,142,714 |
| 2011-12-06 | 2011-12-02 | 50.370 | 101,679 | -1,337 | 0.01% | 5,121,616 |
| 2011-11-28 | 2011-11-24 | 45.881 | 103,016 | -1,113 | 0.01% | 4,726,487 |
| 2011-11-14 | 2011-11-10 | 49.742 | 104,129 | +1,336 | 0.01% | 5,179,578 |
| 2011-11-11 | 2011-11-09 | 51.987 | 102,793 | -1,336 | 0.01% | 5,343,859 |
| 2011-11-09 | 2011-11-07 | 50.640 | 104,129 | -557 | 0.01% | 5,273,072 |
| 2011-11-08 | 2011-11-04 | 50.101 | 104,686 | -557 | 0.01% | 5,244,882 |
| 2011-11-07 | 2011-11-03 | 49.024 | 105,243 | +1,893 | 0.01% | 5,159,395 |
| 2011-11-03 | 2011-11-01 | 52.166 | 103,350 | -1,336 | 0.01% | 5,391,374 |
| 2011-11-01 | 2011-10-28 | 51.807 | 104,686 | +1,336 | 0.01% | 5,423,471 |
| 2011-10-27 | 2011-10-25 | 50.191 | 103,350 | -1,113 | 0.01% | 5,187,226 |
| 2011-10-24 | 2011-10-20 | 45.163 | 104,463 | +556 | 0.01% | 4,717,842 |
| 2011-10-21 | 2011-10-19 | 46.150 | 103,907 | +1,114 | 0.01% | 4,795,355 |
| 2011-10-14 | 2011-10-12 | 45.073 | 102,793 | -334 | 0.01% | 4,633,190 |
| 2011-10-11 | 2011-10-07 | 44.804 | 103,127 | +891 | 0.01% | 4,620,466 |
| 2011-10-07 | 2011-10-04 | 39.416 | 102,236 | -557 | 0.01% | 4,029,779 |
| 2011-10-04 | 2011-09-30 | 43.367 | 102,793 | +1,671 | 0.01% | 4,457,830 |
| 2011-09-23 | 2011-09-21 | 50.999 | 101,122 | -1,114 | 0.01% | 5,157,116 |
| 2011-09-22 | 2011-09-20 | 51.179 | 102,236 | +1,114 | 0.01% | 5,232,287 |
| 2011-09-19 | 2011-09-15 | 50.370 | 101,122 | +214 | 0.01% | 5,093,560 |
| 2011-09-12 | 2011-09-08 | 51.897 | 100,908 | +1,337 | 0.01% | 5,236,804 |
| 2011-09-07 | 2011-09-05 | 52.256 | 99,571 | -1,114 | 0.01% | 5,203,179 |
| 2011-09-05 | 2011-09-01 | 54.052 | 100,685 | +1,114 | 0.01% | 5,442,196 |
| 2011-09-02 | 2011-08-31 | 55.129 | 99,571 | -1,448 | 0.01% | 5,489,264 |
| 2011-08-30 | 2011-08-26 | 52.525 | 101,019 | +1,448 | 0.01% | 5,306,056 |
| 2011-08-29 | 2011-08-25 | 53.423 | 99,571 | -1,894 | 0.01% | 5,319,401 |
| 2011-08-23 | 2011-08-19 | 53.399 | 101,465 | +334 | 0.01% | 5,418,107 |
| 2011-08-22 | 2011-08-18 | 54.037 | 101,131 | +1,485 | 0.01% | 5,464,780 |
| 2011-08-17 | 2011-08-15 | 51.212 | 99,646 | +219 | 0.01% | 5,103,051 |
| 2011-08-15 | 2011-08-11 | 51.394 | 99,427 | -1,646 | 0.01% | 5,109,956 |
| 2011-08-12 | 2011-08-10 | 52.123 | 101,073 | +1,646 | 0.01% | 5,268,232 |
| 2011-08-09 | 2011-08-05 | 52.488 | 99,427 | +220 | 0.01% | 5,218,678 |
| 2011-08-08 | 2011-08-04 | 54.583 | 99,207 | +877 | 0.01% | 5,415,055 |
| 2011-08-05 | 2011-08-03 | 53.399 | 98,330 | +1,098 | 0.01% | 5,250,702 |
| 2011-08-04 | 2011-08-02 | 54.948 | 97,232 | +1,426 | 0.01% | 5,342,693 |
| 2011-08-03 | 2011-08-01 | 55.768 | 95,806 | -2,414 | 0.01% | 5,342,910 |
| 2011-08-02 | 2011-07-29 | 54.857 | 98,220 | -548 | 0.01% | 5,388,032 |
| 2011-07-29 | 2011-07-27 | 55.221 | 98,768 | +1,426 | 0.01% | 5,454,094 |
| 2011-07-28 | 2011-07-26 | 55.859 | 97,342 | +878 | 0.01% | 5,437,440 |
| 2011-07-27 | 2011-07-25 | 55.768 | 96,464 | -329 | 0.01% | 5,379,605 |
| 2011-07-26 | 2011-07-22 | 55.677 | 96,793 | +219 | 0.01% | 5,389,133 |
| 2011-07-22 | 2011-07-20 | 54.857 | 96,574 | +549 | 0.01% | 5,297,737 |
| 2011-07-21 | 2011-07-19 | 55.039 | 96,025 | +2,744 | 0.01% | 5,285,121 |
| 2011-07-18 | 2011-07-14 | 56.588 | 93,281 | -988 | 0.01% | 5,278,597 |
| 2011-07-15 | 2011-07-13 | 56.497 | 94,269 | -1,341 | 0.01% | 5,325,916 |
| 2011-07-14 | 2011-07-12 | 56.224 | 95,610 | -439 | 0.01% | 5,375,541 |
| 2011-07-11 | 2011-07-07 | 58.137 | 96,049 | +3,293 | 0.01% | 5,584,024 |
| 2011-07-08 | 2011-07-06 | 58.411 | 92,756 | -1,098 | 0.01% | 5,417,935 |
| 2011-07-07 | 2011-07-05 | 58.775 | 93,854 | +1,646 | 0.01% | 5,516,279 |
| 2011-06-23 | 2011-06-21 | 58.593 | 92,208 | -1,536 | 0.01% | 5,402,730 |
| 2011-06-22 | 2011-06-20 | 58.319 | 93,744 | -905 | 0.01% | 5,467,102 |
| 2011-06-21 | 2011-06-17 | 57.955 | 94,649 | +905 | 0.01% | 5,485,382 |
| 2011-06-01 | 2011-05-30 | 60.415 | 93,744 | -2,316 | 0.01% | 5,663,576 |
| 2011-05-31 | 2011-05-27 | 60.051 | 96,060 | -3,292 | 0.01% | 5,768,484 |
| 2011-05-30 | 2011-05-26 | 59.777 | 99,352 | -1,317 | 0.01% | 5,939,012 |
| 2011-05-05 | 2011-05-03 | 58.319 | 100,669 | +1,317 | 0.01% | 5,870,964 |
| 2011-04-20 | 2011-04-18 | 60.142 | 99,352 | +151 | 0.01% | 5,975,225 |
| 2011-04-15 | 2011-04-13 | 60.051 | 99,201 | +549 | 0.01% | 5,957,104 |
| 2011-03-30 | 2011-03-28 | 58.957 | 98,652 | -549 | 0.01% | 5,816,261 |
| 2011-03-29 | 2011-03-25 | 58.319 | 99,201 | +549 | 0.01% | 5,785,351 |
| 2011-03-25 | 2011-03-23 | 59.998 | 98,652 | +1,710 | 0.01% | 5,918,879 |
| 2011-03-17 | 2011-03-15 | 61.203 | 96,942 | +5,392 | 0.01% | 5,933,149 |
| 2011-03-15 | 2011-03-11 | 62.965 | 91,550 | -26,959 | 0.01% | 5,764,444 |
| 2011-03-08 | 2011-03-04 | 63.058 | 118,509 | -2,696 | 0.01% | 7,472,907 |
| 2011-02-28 | 2011-02-24 | 61.018 | 121,205 | +2,696 | 0.01% | 7,395,640 |
| 2011-02-22 | 2011-02-18 | 60.925 | 118,509 | +647 | 0.01% | 7,220,147 |
| 2011-02-14 | 2011-02-10 | 60.554 | 117,862 | +2,696 | 0.01% | 7,137,010 |
| 2011-02-10 | 2011-02-08 | 63.800 | 115,166 | -2,696 | 0.01% | 7,347,541 |
| 2011-02-08 | 2011-02-02 | 66.025 | 117,862 | -5,392 | 0.01% | 7,781,855 |
| 2011-02-07 | 2011-01-31 | 62.687 | 123,254 | +2,696 | 0.01% | 7,726,397 |
| 2011-02-01 | 2011-01-28 | 64.170 | 120,558 | -539 | 0.01% | 7,736,267 |
| 2011-01-27 | 2011-01-25 | 66.582 | 121,097 | -5,392 | 0.01% | 8,062,823 |
| 2011-01-26 | 2011-01-24 | 66.118 | 126,489 | -238 | 0.01% | 8,363,183 |
| 2011-01-18 | 2011-01-14 | 65.191 | 126,727 | -862 | 0.01% | 8,261,403 |
| 2011-01-11 | 2011-01-07 | 63.336 | 127,589 | +5,392 | 0.01% | 8,080,965 |
| 2011-01-10 | 2011-01-06 | 62.687 | 122,197 | -1,618 | 0.01% | 7,660,137 |
| 2011-01-07 | 2011-01-05 | 62.130 | 123,815 | +1,618 | 0.01% | 7,692,675 |
| 2011-01-05 | 2011-01-03 | 62.130 | 122,197 | -1,618 | 0.01% | 7,592,148 |
| 2011-01-04 | 2010-12-31 | 60.368 | 123,815 | +1,618 | 0.01% | 7,474,524 |
| 2010-12-23 | 2010-12-21 | 61.296 | 122,197 | -1,402 | 0.01% | 7,490,164 |
| 2010-12-17 | 2010-12-15 | 60.461 | 123,599 | +1,078 | 0.01% | 7,472,946 |
| 2010-12-16 | 2010-12-14 | 62.223 | 122,521 | -1,078 | 0.01% | 7,623,640 |
| 2010-12-10 | 2010-12-08 | 59.627 | 123,599 | +539 | 0.01% | 7,369,792 |
| 2010-12-08 | 2010-12-06 | 60.368 | 123,060 | +539 | 0.01% | 7,428,946 |
| 2010-12-06 | 2010-12-02 | 61.296 | 122,521 | -647 | 0.01% | 7,510,024 |
| 2010-11-29 | 2010-11-25 | 62.130 | 123,168 | +647 | 0.01% | 7,652,477 |
| 2010-11-08 | 2010-11-04 | 63.800 | 122,521 | +539 | 0.01% | 7,816,787 |
| 2010-10-29 | 2010-10-27 | 61.667 | 121,982 | -26,959 | 0.01% | 7,522,232 |
| 2010-10-18 | 2010-10-14 | 62.872 | 148,941 | -539 | 0.01% | 9,364,256 |
| 2010-10-08 | 2010-10-06 | 61.018 | 149,480 | -1,079 | 0.01% | 9,120,913 |
| 2010-10-04 | 2010-09-29 | 60.368 | 150,559 | -539 | 0.01% | 9,089,019 |
| 2010-09-30 | 2010-09-28 | 60.832 | 151,098 | -5,392 | 0.01% | 9,191,616 |
| 2010-09-28 | 2010-09-24 | 60.554 | 156,490 | -539 | 0.01% | 9,476,088 |
| 2010-09-27 | 2010-09-22 | 59.998 | 157,029 | +118 | 0.01% | 9,421,357 |
| 2010-09-24 | 2010-09-21 | 59.905 | 156,911 | -539 | 0.01% | 9,399,727 |
| 2010-09-16 | 2010-09-14 | 59.348 | 157,450 | -863 | 0.01% | 9,344,411 |
| 2010-09-15 | 2010-09-13 | 59.348 | 158,313 | -1,078 | 0.01% | 9,395,629 |
| 2010-09-09 | 2010-09-07 | 58.514 | 159,391 | -1,079 | 0.01% | 9,326,581 |
| 2010-09-07 | 2010-09-03 | 57.216 | 160,470 | -539 | 0.01% | 9,181,388 |
| 2010-08-30 | 2010-08-26 | 56.726 | 161,009 | +2,033 | 0.01% | 9,133,434 |
| 2010-08-17 | 2010-08-13 | 57.102 | 158,976 | -532 | 0.01% | 9,077,832 |
| 2010-08-16 | 2010-08-12 | 59.168 | 159,508 | +5,856 | 0.01% | 9,437,784 |
| 2010-08-12 | 2010-08-10 | 58.135 | 153,652 | +1,065 | 0.01% | 8,932,559 |
| 2010-08-06 | 2010-08-04 | 58.135 | 152,587 | -3,195 | 0.01% | 8,870,645 |
| 2010-08-05 | 2010-08-03 | 57.571 | 155,782 | -617 | 0.01% | 8,968,602 |
| 2010-08-04 | 2010-08-02 | 58.229 | 156,399 | -533 | 0.01% | 9,106,944 |
| 2010-08-03 | 2010-07-30 | 57.290 | 156,932 | +2,662 | 0.01% | 8,990,593 |
| 2010-08-02 | 2010-07-29 | 58.041 | 154,270 | -2,662 | 0.01% | 8,953,997 |
| 2010-07-27 | 2010-07-23 | 54.472 | 156,932 | -639 | 0.01% | 8,548,433 |
| 2010-07-22 | 2010-07-20 | 53.439 | 157,571 | -1,597 | 0.01% | 8,420,455 |
| 2010-07-19 | 2010-07-15 | 54.378 | 159,168 | -266 | 0.01% | 8,655,284 |
| 2010-07-12 | 2010-07-08 | 52.406 | 159,434 | -3,407 | 0.01% | 8,355,302 |
| 2010-07-09 | 2010-07-07 | 52.030 | 162,841 | +3,407 | 0.02% | 8,472,675 |
| 2010-06-04 | 2010-06-02 | 53.439 | 159,434 | +1,597 | 0.01% | 8,520,012 |
| 2010-06-02 | 2010-05-31 | 53.251 | 157,837 | -532 | 0.01% | 8,405,023 |
| 2010-05-28 | 2010-05-26 | 50.622 | 158,369 | +532 | 0.01% | 8,016,890 |
| 2010-05-14 | 2010-05-12 | 50.809 | 157,837 | -4,365 | 0.01% | 8,019,607 |
| 2010-05-13 | 2010-05-11 | 50.622 | 162,202 | +4,898 | 0.01% | 8,210,923 |
| 2010-05-12 | 2010-05-10 | 51.467 | 157,304 | -4,259 | 0.01% | 8,095,941 |
| 2010-05-11 | 2010-05-07 | 50.903 | 161,563 | -533 | 0.01% | 8,224,097 |
| 2010-05-05 | 2010-05-03 | 52.782 | 162,096 | +533 | 0.01% | 8,555,701 |
| 2010-04-30 | 2010-04-28 | 52.876 | 161,563 | -17,569 | 0.01% | 8,542,742 |
| 2010-04-23 | 2010-04-21 | 54.754 | 179,132 | +150 | 0.02% | 9,808,187 |
| 2010-04-15 | 2010-04-13 | 55.317 | 178,982 | -533 | 0.02% | 9,900,831 |
| 2010-04-13 | 2010-04-09 | 55.599 | 179,515 | -3,726 | 0.02% | 9,980,894 |
| 2010-04-12 | 2010-04-08 | 54.660 | 183,241 | -1,065 | 0.02% | 10,015,961 |
| 2010-04-09 | 2010-04-07 | 54.942 | 184,306 | -1,065 | 0.02% | 10,126,103 |
| 2010-03-30 | 2010-03-26 | 53.345 | 185,371 | +319 | 0.02% | 9,888,653 |
| 2010-03-26 | 2010-03-24 | 55.209 | 185,052 | +3,101 | 0.02% | 10,216,600 |
| 2010-03-24 | 2010-03-22 | 55.496 | 181,951 | +1,047 | 0.02% | 10,097,535 |
| 2010-03-22 | 2010-03-18 | 56.356 | 180,904 | -1,047 | 0.02% | 10,194,947 |
| 2010-03-18 | 2010-03-16 | 55.591 | 181,951 | +1,151 | 0.02% | 10,114,914 |
| 2010-03-17 | 2010-03-15 | 55.400 | 180,800 | -1,047 | 0.02% | 10,016,389 |
| 2010-03-16 | 2010-03-12 | 55.591 | 181,847 | -523 | 0.02% | 10,109,133 |
| 2010-03-12 | 2010-03-10 | 55.400 | 182,370 | +2,094 | 0.02% | 10,103,368 |
| 2010-03-11 | 2010-03-09 | 55.496 | 180,276 | -4,711 | 0.02% | 10,004,579 |
| 2010-03-04 | 2010-03-02 | 54.636 | 184,987 | +523 | 0.02% | 10,106,994 |
| 2010-03-03 | 2010-03-01 | 54.445 | 184,464 | -523 | 0.02% | 10,043,180 |
| 2010-02-26 | 2010-02-24 | 53.203 | 184,987 | -1,047 | 0.02% | 9,841,951 |
| 2010-02-25 | 2010-02-23 | 53.586 | 186,034 | +1,047 | 0.02% | 9,968,733 |
| 2010-02-24 | 2010-02-22 | 52.917 | 184,987 | -210 | 0.02% | 9,788,942 |
| 2010-02-23 | 2010-02-19 | 51.866 | 185,197 | -1,047 | 0.02% | 9,605,469 |
| 2010-02-18 | 2010-02-12 | 52.821 | 186,244 | -732 | 0.02% | 9,837,669 |
| 2010-02-17 | 2010-02-11 | 52.535 | 186,976 | -1,571 | 0.02% | 9,822,756 |
| 2010-02-12 | 2010-02-10 | 51.007 | 188,547 | +1,466 | 0.02% | 9,617,134 |
| 2010-02-11 | 2010-02-09 | 51.198 | 187,081 | +733 | 0.02% | 9,578,098 |
| 2010-02-09 | 2010-02-05 | 51.389 | 186,348 | +1,779 | 0.02% | 9,576,169 |
| 2010-02-08 | 2010-02-04 | 51.866 | 184,569 | -523 | 0.02% | 9,572,897 |
| 2010-02-02 | 2010-01-29 | 51.007 | 185,092 | +523 | 0.02% | 9,440,906 |
| 2010-02-01 | 2010-01-28 | 52.057 | 184,569 | +524 | 0.02% | 9,608,156 |
| 2010-01-25 | 2010-01-21 | 54.636 | 184,045 | -1,361 | 0.02% | 10,055,527 |
| 2010-01-22 | 2010-01-20 | 55.209 | 185,406 | +1,047 | 0.02% | 10,236,144 |
| 2010-01-21 | 2010-01-19 | 54.827 | 184,359 | +523 | 0.02% | 10,107,902 |
| 2010-01-18 | 2010-01-14 | 55.782 | 183,836 | +314 | 0.02% | 10,254,824 |
| 2010-01-13 | 2010-01-11 | 58.170 | 183,522 | -942 | 0.02% | 10,675,549 |
| 2010-01-11 | 2010-01-07 | 58.170 | 184,464 | -733 | 0.02% | 10,730,345 |
| 2010-01-07 | 2010-01-05 | 58.648 | 185,197 | +1,675 | 0.02% | 10,861,432 |
| 2010-01-05 | 2009-12-31 | 58.935 | 183,522 | -1,256 | 0.02% | 10,815,786 |
| 2009-12-30 | 2009-12-28 | 58.839 | 184,778 | +1,152 | 0.02% | 10,872,158 |
| 2009-12-29 | 2009-12-24 | 58.457 | 183,626 | -838 | 0.02% | 10,734,217 |
| 2009-12-16 | 2009-12-14 | 62.373 | 184,464 | +1,047 | 0.02% | 11,505,608 |
| 2009-12-15 | 2009-12-11 | 62.755 | 183,417 | -523 | 0.02% | 11,510,382 |
| 2009-12-14 | 2009-12-10 | 61.131 | 183,940 | -1,047 | 0.02% | 11,244,520 |
| 2009-12-03 | 2009-12-01 | 63.997 | 184,987 | -11 | 0.02% | 11,838,612 |
| 2009-12-02 | 2009-11-30 | 64.093 | 184,998 | +628 | 0.02% | 11,856,987 |
| 2009-12-01 | 2009-11-27 | 63.424 | 184,370 | -1,151 | 0.02% | 11,693,462 |
| 2009-11-26 | 2009-11-24 | 62.660 | 185,521 | +1,151 | 0.02% | 11,624,699 |
| 2009-11-23 | 2009-11-19 | 62.373 | 184,370 | -1,256 | 0.02% | 11,499,745 |
| 2009-11-20 | 2009-11-18 | 61.991 | 185,626 | +1,047 | 0.02% | 11,507,164 |
| 2009-11-19 | 2009-11-17 | 61.514 | 184,579 | -1,570 | 0.02% | 11,354,106 |
| 2009-11-18 | 2009-11-16 | 63.328 | 186,149 | -11,307 | 0.02% | 11,788,513 |
| 2009-11-17 | 2009-11-13 | 62.660 | 197,456 | +16,384 | 0.02% | 12,372,543 |
| 2009-11-16 | 2009-11-12 | 65.048 | 181,072 | +53,498 | 0.02% | 11,778,316 |
| 2009-11-13 | 2009-11-11 | 63.710 | 127,574 | -5,235 | 0.01% | 8,127,796 |
| 2009-11-11 | 2009-11-09 | 55.496 | 132,809 | -1,256 | 0.01% | 7,370,355 |
| 2009-11-09 | 2009-11-05 | 53.395 | 134,065 | +733 | 0.01% | 7,158,335 |
| 2009-11-06 | 2009-11-04 | 51.675 | 133,332 | +523 | 0.01% | 6,889,956 |
| 2009-11-04 | 2009-11-02 | 51.675 | 132,809 | +6,282 | 0.01% | 6,862,930 |
| 2009-11-03 | 2009-10-30 | 53.108 | 126,527 | +523 | 0.01% | 6,719,590 |
| 2009-10-30 | 2009-10-28 | 53.490 | 126,004 | +1,675 | 0.01% | 6,739,957 |
| 2009-10-28 | 2009-10-23 | 54.541 | 124,329 | -1,256 | 0.01% | 6,780,994 |
| 2009-10-22 | 2009-10-20 | 55.496 | 125,585 | -670 | 0.01% | 6,969,453 |
| 2009-10-15 | 2009-10-13 | 54.636 | 126,255 | -869 | 0.01% | 6,898,099 |
| 2009-10-14 | 2009-10-12 | 54.159 | 127,124 | +1,780 | 0.01% | 6,884,864 |
| 2009-10-12 | 2009-10-08 | 54.827 | 125,344 | -5,235 | 0.01% | 6,872,270 |
| 2009-10-06 | 2009-10-02 | 52.153 | 130,579 | +5,235 | 0.01% | 6,810,057 |
| 2009-10-05 | 2009-09-30 | 53.490 | 125,344 | +67 | 0.01% | 6,704,654 |
| 2009-10-02 | 2009-09-29 | 53.395 | 125,277 | -4,921 | 0.01% | 6,689,104 |
| 2009-09-30 | 2009-09-28 | 52.344 | 130,198 | -1,675 | 0.01% | 6,815,060 |
| 2009-09-25 | 2009-09-23 | 54.159 | 131,873 | +1,571 | 0.01% | 7,142,064 |
| 2009-09-22 | 2009-09-18 | 55.496 | 130,302 | -1,571 | 0.01% | 7,231,227 |
| 2009-09-11 | 2009-09-09 | 52.344 | 131,873 | -3,140 | 0.01% | 6,902,735 |
| 2009-09-10 | 2009-09-08 | 52.248 | 135,013 | -524 | 0.01% | 7,054,199 |
| 2009-09-09 | 2009-09-07 | 51.866 | 135,537 | -1,152 | 0.01% | 7,029,792 |
| 2009-09-08 | 2009-09-04 | 52.502 | 136,689 | +1,571 | 0.01% | 7,176,474 |
| 2009-09-07 | 2009-09-03 | 51.923 | 135,118 | -992 | 0.01% | 7,015,750 |
| 2009-09-04 | 2009-09-02 | 50.668 | 136,110 | +4,144 | 0.01% | 6,896,488 |
| 2009-09-03 | 2009-09-01 | 50.186 | 131,966 | -7,771 | 0.01% | 6,622,836 |
| 2009-09-02 | 2009-08-31 | 48.256 | 139,737 | +7,771 | 0.01% | 6,743,107 |
| 2009-09-01 | 2009-08-28 | 49.800 | 131,966 | -1,554 | 0.01% | 6,571,892 |
| 2009-08-31 | 2009-08-27 | 49.414 | 133,520 | -3,419 | 0.01% | 6,597,736 |
| 2009-08-28 | 2009-08-26 | 50.186 | 136,939 | -1,554 | 0.01% | 6,872,411 |
| 2009-08-27 | 2009-08-25 | 50.186 | 138,493 | -5,699 | 0.01% | 6,950,400 |
| 2009-08-26 | 2009-08-24 | 49.317 | 144,192 | +1,139 | 0.02% | 7,111,164 |
| 2009-08-24 | 2009-08-20 | 48.159 | 143,053 | +311 | 0.01% | 6,889,317 |
| 2009-08-20 | 2009-08-18 | 48.063 | 142,742 | +2,073 | 0.01% | 6,860,563 |
| 2009-08-19 | 2009-08-17 | 46.808 | 140,669 | +1,036 | 0.01% | 6,584,439 |
| 2009-08-18 | 2009-08-14 | 49.028 | 139,633 | -2,591 | 0.01% | 6,845,898 |
| 2009-08-14 | 2009-08-12 | 48.449 | 142,224 | +3,109 | 0.01% | 6,890,571 |
| 2009-08-11 | 2009-08-07 | 47.484 | 139,115 | +3,730 | 0.01% | 6,605,682 |
| 2009-08-10 | 2009-08-06 | 48.835 | 135,385 | -1,036 | 0.01% | 6,611,495 |
| 2009-08-07 | 2009-08-05 | 48.352 | 136,421 | +932 | 0.01% | 6,596,257 |
| 2009-08-06 | 2009-08-04 | 49.993 | 135,489 | -3,108 | 0.01% | 6,773,489 |
| 2009-08-05 | 2009-08-03 | 50.089 | 138,597 | +1,036 | 0.01% | 6,942,243 |
| 2009-08-04 | 2009-07-31 | 49.800 | 137,561 | -829 | 0.01% | 6,850,522 |
| 2009-08-03 | 2009-07-30 | 48.159 | 138,390 | +3,419 | 0.01% | 6,664,750 |
| 2009-07-31 | 2009-07-29 | 47.484 | 134,971 | +2,591 | 0.01% | 6,408,910 |
| 2009-07-30 | 2009-07-28 | 49.028 | 132,380 | +1,554 | 0.01% | 6,490,299 |
| 2009-07-29 | 2009-07-27 | 49.124 | 130,826 | -3,108 | 0.01% | 6,426,736 |
| 2009-07-28 | 2009-07-24 | 49.703 | 133,934 | -519 | 0.01% | 6,656,972 |
| 2009-07-27 | 2009-07-23 | 48.449 | 134,453 | -5,180 | 0.01% | 6,514,076 |
| 2009-07-24 | 2009-07-22 | 46.905 | 139,633 | +207 | 0.01% | 6,549,422 |
| 2009-07-20 | 2009-07-16 | 44.202 | 139,426 | -518 | 0.01% | 6,162,939 |
| 2009-07-17 | 2009-07-15 | 43.334 | 139,944 | -829 | 0.01% | 6,064,280 |
| 2009-07-15 | 2009-07-13 | 41.114 | 140,773 | -1,036 | 0.01% | 5,787,721 |
| 2009-07-13 | 2009-07-09 | 43.430 | 141,809 | +518 | 0.01% | 6,158,784 |
| 2009-07-09 | 2009-07-07 | 43.527 | 141,291 | -1,036 | 0.01% | 6,149,923 |
| 2009-07-08 | 2009-07-06 | 43.913 | 142,327 | +2,590 | 0.01% | 6,249,961 |
| 2009-07-07 | 2009-07-03 | 44.781 | 139,737 | -207 | 0.01% | 6,257,603 |
| 2009-07-06 | 2009-07-02 | 44.974 | 139,944 | +1,036 | 0.01% | 6,293,885 |
| 2009-07-03 | 2009-06-30 | 45.650 | 138,908 | +1,036 | 0.01% | 6,341,135 |
| 2009-06-30 | 2009-06-26 | 46.808 | 137,872 | -1,554 | 0.01% | 6,453,517 |
| 2009-06-29 | 2009-06-25 | 46.036 | 139,426 | -933 | 0.01% | 6,418,607 |
| 2009-06-26 | 2009-06-24 | 44.299 | 140,359 | +1,037 | 0.01% | 6,217,726 |
| 2009-06-25 | 2009-06-23 | 43.334 | 139,322 | +932 | 0.01% | 6,037,327 |
| 2009-06-24 | 2009-06-22 | 45.553 | 138,390 | +311 | 0.01% | 6,304,133 |
| 2009-06-19 | 2009-06-17 | 46.132 | 138,079 | +725 | 0.01% | 6,369,923 |
| 2009-06-18 | 2009-06-16 | 46.036 | 137,354 | +1,555 | 0.01% | 6,323,220 |
| 2009-06-17 | 2009-06-15 | 47.001 | 135,799 | +518 | 0.01% | 6,382,696 |
| 2009-06-15 | 2009-06-11 | 49.703 | 135,281 | +1,657 | 0.01% | 6,723,922 |
| 2009-06-11 | 2009-06-09 | 49.028 | 133,624 | +5,181 | 0.01% | 6,551,290 |
| 2009-06-09 | 2009-06-05 | 54.046 | 128,443 | -2,590 | 0.01% | 6,941,880 |
| 2009-06-08 | 2009-06-04 | 52.985 | 131,033 | +2,590 | 0.01% | 6,942,752 |
| 2009-06-05 | 2009-06-03 | 53.564 | 128,443 | -52 | 0.01% | 6,879,899 |
| 2009-06-04 | 2009-06-02 | 51.248 | 128,495 | +518 | 0.01% | 6,585,055 |
| 2009-06-02 | 2009-05-29 | 49.221 | 127,977 | -569 | 0.01% | 6,299,132 |
| 2009-06-01 | 2009-05-27 | 47.580 | 128,546 | -8,290 | 0.01% | 6,116,234 |
| 2009-05-29 | 2009-05-26 | 44.974 | 136,836 | +2,591 | 0.01% | 6,154,105 |
| 2009-05-26 | 2009-05-22 | 46.132 | 134,245 | -23,314 | 0.01% | 6,193,051 |
| 2009-05-25 | 2009-05-21 | 46.615 | 157,559 | -65,277 | 0.02% | 7,344,614 |
| 2009-05-22 | 2009-05-20 | 47.870 | 222,836 | -2,176 | 0.02% | 10,667,083 |
| 2009-05-21 | 2009-05-19 | 47.387 | 225,012 | +415 | 0.02% | 10,662,666 |
| 2009-05-20 | 2009-05-18 | 44.878 | 224,597 | +5,180 | 0.02% | 10,079,420 |
| 2009-05-19 | 2009-05-15 | 43.527 | 219,417 | -3,160 | 0.02% | 9,550,485 |
| 2009-05-18 | 2009-05-14 | 42.562 | 222,577 | +2,591 | 0.02% | 9,473,217 |
| 2009-05-15 | 2009-05-13 | 45.071 | 219,986 | +2,279 | 0.02% | 9,914,951 |
| 2009-05-14 | 2009-05-12 | 45.457 | 217,707 | -570 | 0.02% | 9,896,279 |
| 2009-05-12 | 2009-05-08 | 47.966 | 218,277 | +518 | 0.02% | 10,469,911 |
| 2009-05-11 | 2009-05-07 | 48.063 | 217,759 | -673 | 0.02% | 10,466,081 |
| 2009-05-08 | 2009-05-06 | 43.527 | 218,432 | -2,155 | 0.02% | 9,507,612 |
| 2009-05-07 | 2009-05-05 | 41.017 | 220,587 | -5,181 | 0.02% | 9,047,893 |
| 2009-05-06 | 2009-05-04 | 38.450 | 225,768 | -3,419 | 0.02% | 8,680,812 |
| 2009-04-30 | 2009-04-28 | 33.316 | 229,187 | +1,554 | 0.02% | 7,635,534 |
| 2009-04-27 | 2009-04-23 | 35.439 | 227,633 | -311 | 0.02% | 8,067,083 |
| 2009-04-23 | 2009-04-21 | 35.130 | 227,944 | -5,181 | 0.02% | 8,007,707 |
| 2009-04-22 | 2009-04-20 | 36.945 | 233,125 | +5,181 | 0.02% | 8,612,702 |
| 2009-04-20 | 2009-04-16 | 37.099 | 227,944 | -2,590 | 0.02% | 8,456,491 |
| 2009-04-17 | 2009-04-15 | 37.099 | 230,534 | +21,839 | 0.02% | 8,552,577 |
| 2009-04-15 | 2009-04-09 | 34.783 | 208,695 | -1,865 | 0.02% | 7,258,978 |
| 2009-04-14 | 2009-04-08 | 33.856 | 210,560 | +1,036 | 0.02% | 7,128,762 |
| 2009-04-08 | 2009-04-06 | 33.432 | 209,524 | -518 | 0.02% | 7,004,712 |
| 2009-04-07 | 2009-04-03 | 32.312 | 210,042 | +1,554 | 0.02% | 6,786,881 |
| 2009-04-06 | 2009-04-02 | 31.694 | 208,488 | -6,217 | 0.02% | 6,607,891 |
| 2009-03-31 | 2009-03-27 | 29.996 | 214,705 | +2,073 | 0.02% | 6,440,236 |
| 2009-03-30 | 2009-03-26 | 30.575 | 212,632 | -518 | 0.02% | 6,501,184 |
| 2009-03-26 | 2009-03-24 | 30.227 | 213,150 | -2,073 | 0.02% | 6,442,964 |
| 2009-03-25 | 2009-03-23 | 28.259 | 215,223 | -5,180 | 0.02% | 6,081,888 |
| 2009-03-23 | 2009-03-19 | 26.985 | 220,403 | +2,072 | 0.03% | 5,947,484 |
| 2009-03-19 | 2009-03-17 | 31.212 | 218,331 | -3,627 | 0.03% | 6,814,514 |
| 2009-03-18 | 2009-03-16 | 30.957 | 221,958 | +11,987 | 0.03% | 6,871,089 |
| 2009-03-17 | 2009-03-13 | 27.980 | 209,971 | +6,114 | 0.03% | 5,875,010 |
| 2009-03-16 | 2009-03-12 | 26.747 | 203,857 | +3,763 | 0.03% | 5,452,550 |
| 2009-03-12 | 2009-03-10 | 28.108 | 200,094 | -1,411 | 0.03% | 5,624,176 |
| 2009-03-11 | 2009-03-09 | 26.237 | 201,505 | +1,505 | 0.03% | 5,286,818 |
| 2009-03-10 | 2009-03-06 | 28.320 | 200,000 | +2,352 | 0.03% | 5,664,057 |
| 2009-03-09 | 2009-03-05 | 29.894 | 197,648 | +935 | 0.03% | 5,908,417 |
| 2009-03-06 | 2009-03-04 | 31.297 | 196,713 | +6,585 | 0.02% | 6,156,505 |
| 2009-03-05 | 2009-03-03 | 31.042 | 190,128 | +1,223 | 0.02% | 5,901,907 |
| 2009-03-04 | 2009-03-02 | 31.892 | 188,905 | +1,881 | 0.02% | 6,024,599 |
| 2009-03-02 | 2009-02-26 | 34.231 | 187,024 | -940 | 0.02% | 6,402,014 |
| 2009-02-27 | 2009-02-25 | 33.636 | 187,964 | +2,351 | 0.02% | 6,322,292 |
| 2009-02-26 | 2009-02-24 | 33.508 | 185,613 | +282 | 0.02% | 6,219,536 |
| 2009-02-23 | 2009-02-19 | 36.102 | 185,331 | -6,584 | 0.02% | 6,690,817 |
| 2009-02-20 | 2009-02-18 | 35.124 | 191,915 | +6,584 | 0.02% | 6,740,814 |
| 2009-02-19 | 2009-02-17 | 33.806 | 185,331 | +12,700 | 0.02% | 6,265,253 |
| 2009-02-18 | 2009-02-16 | 33.083 | 172,631 | +2,351 | 0.02% | 5,711,126 |
| 2009-02-06 | 2009-02-04 | 35.081 | 170,280 | -2,351 | 0.02% | 5,973,667 |
| 2009-01-29 | 2009-01-22 | 32.402 | 172,631 | -2,352 | 0.02% | 5,593,674 |
| 2009-01-23 | 2009-01-21 | 32.530 | 174,983 | +4,703 | 0.02% | 5,692,207 |
| 2009-01-08 | 2009-01-06 | 37.080 | 170,280 | -3,010 | 0.02% | 6,313,985 |
| 2009-01-07 | 2009-01-05 | 36.315 | 173,290 | -2,352 | 0.02% | 6,292,957 |
| 2009-01-06 | 2009-01-02 | 35.464 | 175,642 | +2,352 | 0.02% | 6,228,993 |
| 2009-01-05 | 2008-12-31 | 34.444 | 173,290 | +2,352 | 0.02% | 5,968,730 |
| 2008-12-30 | 2008-12-24 | 33.763 | 170,938 | +376 | 0.02% | 5,771,418 |
| 2008-12-12 | 2008-12-10 | 37.335 | 170,562 | +4,703 | 0.02% | 6,367,958 |
| 2008-11-26 | 2008-11-24 | 30.446 | 165,859 | +2,352 | 0.02% | 5,049,815 |
| 2008-11-25 | 2008-11-21 | 30.999 | 163,507 | -1,881 | 0.02% | 5,068,591 |
| 2008-11-24 | 2008-11-20 | 29.553 | 165,388 | +1,881 | 0.02% | 4,887,786 |
| 2008-10-28 | 2008-10-24 | 33.848 | 163,507 | +2,352 | 0.02% | 5,534,429 |
| 2008-10-23 | 2008-10-21 | 43.161 | 161,155 | +752 | 0.02% | 6,955,578 |
| 2008-10-20 | 2008-10-16 | 44.118 | 160,403 | -282 | 0.02% | 7,076,589 |
| 2008-10-16 | 2008-10-14 | 46.988 | 160,685 | -564 | 0.02% | 7,550,244 |
| 2008-10-13 | 2008-10-09 | 44.436 | 161,249 | +3,292 | 0.02% | 7,165,339 |
| 2008-10-03 | 2008-09-30 | 51.028 | 157,957 | -2,164 | 0.02% | 8,060,157 |
| 2008-10-02 | 2008-09-29 | 52.091 | 160,121 | +2,822 | 0.02% | 8,340,801 |
| 2008-09-30 | 2008-09-26 | 54.961 | 157,299 | +189 | 0.02% | 8,645,297 |
| 2008-09-29 | 2008-09-25 | 55.280 | 157,110 | +1,411 | 0.02% | 8,685,015 |
| 2008-09-26 | 2008-09-24 | 53.473 | 155,699 | +4,488 | 0.02% | 8,325,632 |
| 2008-09-25 | 2008-09-23 | 57.406 | 151,211 | +1,317 | 0.02% | 8,680,416 |
| 2008-09-23 | 2008-09-19 | 61.658 | 149,894 | +470 | 0.02% | 9,242,206 |
| 2008-09-19 | 2008-09-17 | 62.721 | 149,424 | +2,352 | 0.02% | 9,372,075 |
| 2008-09-17 | 2008-09-12 | 64.422 | 147,072 | -624 | 0.02% | 9,474,712 |
| 2008-09-16 | 2008-09-11 | 64.316 | 147,696 | +658 | 0.02% | 9,499,210 |
| 2008-09-12 | 2008-09-10 | 64.847 | 147,038 | -470 | 0.02% | 9,535,047 |
| 2008-09-11 | 2008-09-09 | 65.911 | 147,508 | +470 | 0.02% | 9,722,337 |
| 2008-09-10 | 2008-09-08 | 66.548 | 147,038 | -1,599 | 0.02% | 9,785,146 |
| 2008-08-27 | 2008-08-25 | 65.592 | 148,637 | -188 | 0.02% | 9,749,346 |
| 2008-08-26 | 2008-08-21 | 62.934 | 148,825 | +188 | 0.02% | 9,366,148 |
| 2008-08-21 | 2008-08-19 | 65.968 | 148,637 | +1,087 | 0.02% | 9,805,253 |
| 2008-08-12 | 2008-08-08 | 68.324 | 147,550 | +2,335 | 0.02% | 10,081,173 |
| 2008-08-08 | 2008-08-05 | 71.108 | 145,215 | +1,587 | 0.02% | 10,325,967 |
| 2008-08-04 | 2008-07-31 | 81.389 | 143,628 | -654 | 0.02% | 11,689,713 |
| 2008-08-01 | 2008-07-30 | 79.247 | 144,282 | +654 | 0.02% | 11,433,917 |
| 2008-07-25 | 2008-07-23 | 84.387 | 143,628 | -1,214 | 0.02% | 12,120,387 |
| 2008-07-24 | 2008-07-22 | 80.639 | 144,842 | +560 | 0.02% | 11,679,941 |
| 2008-07-18 | 2008-07-16 | 74.535 | 144,282 | -2,147 | 0.02% | 10,754,062 |
| 2008-07-17 | 2008-07-15 | 74.642 | 146,429 | +2,147 | 0.02% | 10,929,770 |
| 2008-07-14 | 2008-07-10 | 80.532 | 144,282 | -653 | 0.02% | 11,619,332 |
| 2008-07-10 | 2008-07-08 | 79.140 | 144,935 | +653 | 0.02% | 11,470,144 |
| 2008-07-07 | 2008-07-03 | 84.923 | 144,282 | +654 | 0.02% | 12,252,832 |
| 2008-06-24 | 2008-06-20 | 91.027 | 143,628 | -4,669 | 0.02% | 13,074,021 |
| 2008-06-19 | 2008-06-17 | 94.026 | 148,297 | +4,669 | 0.02% | 13,943,700 |
| 2008-06-05 | 2008-06-03 | 100.665 | 143,628 | -9,338 | 0.02% | 14,458,330 |
| 2008-06-02 | 2008-05-29 | 101.950 | 152,966 | +9,338 | 0.02% | 15,594,915 |
| 2008-05-28 | 2008-05-26 | 100.130 | 143,628 | +11,205 | 0.02% | 14,381,424 |
| 2008-05-20 | 2008-05-16 | 98.095 | 132,423 | -10,271 | 0.02% | 12,990,027 |
| 2008-05-19 | 2008-05-15 | 97.881 | 142,694 | +10,271 | 0.02% | 13,966,998 |
| 2008-05-02 | 2008-04-29 | 94.347 | 132,423 | -933 | 0.02% | 12,493,683 |
| 2008-04-29 | 2008-04-25 | 92.205 | 133,356 | -1,401 | 0.02% | 12,296,085 |
| 2008-04-18 | 2008-04-16 | 90.706 | 134,757 | +380 | 0.02% | 12,223,228 |
| 2008-04-10 | 2008-04-08 | 88.885 | 134,377 | +93 | 0.02% | 11,944,121 |
| 2008-04-07 | 2008-04-02 | 88.350 | 134,284 | -4,669 | 0.02% | 11,863,952 |
| 2008-04-02 | 2008-03-31 | 83.424 | 138,953 | -1,121 | 0.02% | 11,591,951 |
| 2008-03-28 | 2008-03-26 | 82.246 | 140,074 | -280 | 0.02% | 11,520,462 |
| 2008-03-27 | 2008-03-25 | 82.353 | 140,354 | -467 | 0.02% | 11,558,522 |
| 2008-03-26 | 2008-03-20 | 75.285 | 140,821 | -1,867 | 0.02% | 10,601,661 |
| 2008-03-20 | 2008-03-18 | 78.969 | 142,688 | +934 | 0.02% | 11,267,988 |
| 2008-03-19 | 2008-03-17 | 80.298 | 141,754 | +5,595 | 0.02% | 11,382,633 |
| 2008-03-18 | 2008-03-14 | 88.051 | 136,159 | +3,611 | 0.02% | 11,988,998 |
| 2008-03-17 | 2008-03-13 | 88.494 | 132,548 | +452 | 0.02% | 11,729,766 |
| 2008-03-12 | 2008-03-10 | 91.485 | 132,096 | -452 | 0.02% | 12,084,790 |
| 2008-03-07 | 2008-03-05 | 92.039 | 132,548 | -632 | 0.02% | 12,199,544 |
| 2008-03-03 | 2008-02-28 | 94.697 | 133,180 | -1,625 | 0.02% | 12,611,726 |
| 2008-02-29 | 2008-02-27 | 94.475 | 134,805 | -1,806 | 0.02% | 12,735,747 |
| 2008-02-28 | 2008-02-26 | 91.706 | 136,611 | -3,611 | 0.02% | 12,528,106 |
| 2008-02-27 | 2008-02-25 | 89.381 | 140,222 | +722 | 0.02% | 12,533,117 |
| 2008-02-25 | 2008-02-21 | 90.156 | 139,500 | -452 | 0.02% | 12,576,738 |
| 2008-02-22 | 2008-02-20 | 89.602 | 139,952 | +903 | 0.02% | 12,539,986 |
| 2008-02-20 | 2008-02-18 | 89.602 | 139,049 | +5,418 | 0.02% | 12,459,075 |
| 2008-02-19 | 2008-02-15 | 92.260 | 133,631 | +4,514 | 0.02% | 12,328,823 |
| 2008-02-18 | 2008-02-14 | 95.140 | 129,117 | -5,869 | 0.02% | 12,284,175 |
| 2008-02-15 | 2008-02-13 | 90.488 | 134,986 | +4,154 | 0.02% | 12,214,626 |
| 2008-02-13 | 2008-02-11 | 89.159 | 130,832 | +1,214 | 0.02% | 11,664,853 |
| 2008-02-11 | 2008-02-04 | 100.013 | 129,618 | -270 | 0.02% | 12,963,506 |
| 2008-02-05 | 2008-02-01 | 97.687 | 129,888 | +270 | 0.02% | 12,688,405 |
| 2008-01-29 | 2008-01-25 | 104.554 | 129,618 | -451 | 0.02% | 13,552,104 |
| 2008-01-28 | 2008-01-24 | 97.133 | 130,069 | -181 | 0.02% | 12,634,056 |
| 2008-01-25 | 2008-01-23 | 97.023 | 130,250 | -451 | 0.02% | 12,637,211 |
| 2008-01-24 | 2008-01-22 | 88.716 | 130,701 | +180 | 0.02% | 11,595,269 |
| 2008-01-22 | 2008-01-18 | 103.004 | 130,521 | +452 | 0.02% | 13,444,131 |
| 2008-01-18 | 2008-01-16 | 101.896 | 130,069 | +993 | 0.02% | 13,253,514 |
| 2008-01-17 | 2008-01-15 | 105.883 | 129,076 | +2,257 | 0.02% | 13,666,987 |
| 2008-01-15 | 2008-01-11 | 109.760 | 126,819 | +2,258 | 0.02% | 13,919,620 |
| 2008-01-14 | 2008-01-10 | 111.643 | 124,561 | -903 | 0.02% | 13,906,314 |
| 2008-01-10 | 2008-01-08 | 112.750 | 125,464 | +4,514 | 0.02% | 14,146,087 |
| 2008-01-09 | 2008-01-07 | 114.522 | 120,950 | +903 | 0.02% | 13,851,468 |
| 2008-01-08 | 2008-01-04 | 116.959 | 120,047 | +271 | 0.02% | 14,040,567 |
| 2008-01-07 | 2008-01-03 | 113.525 | 119,776 | +451 | 0.02% | 13,597,625 |
| 2007-12-28 | 2007-12-24 | 116.516 | 119,325 | -4,063 | 0.02% | 13,903,258 |
| 2007-12-21 | 2007-12-19 | 108.320 | 123,388 | -90 | 0.02% | 13,365,376 |
| 2007-12-17 | 2007-12-13 | 114.190 | 123,478 | +1,354 | 0.02% | 14,099,953 |
| 2007-12-14 | 2007-12-12 | 117.845 | 122,124 | +452 | 0.02% | 14,391,699 |
| 2007-12-10 | 2007-12-06 | 128.810 | 121,672 | -10,113 | 0.02% | 15,672,554 |
| 2007-12-07 | 2007-12-05 | 122.275 | 131,785 | -4,063 | 0.02% | 16,114,041 |
| 2007-12-06 | 2007-12-04 | 114.855 | 135,848 | -2,708 | 0.02% | 15,602,759 |
| 2007-12-05 | 2007-12-03 | 108.984 | 138,556 | +903 | 0.02% | 15,100,448 |
| 2007-12-04 | 2007-11-30 | 104.886 | 137,653 | -181 | 0.02% | 14,437,934 |
| 2007-12-03 | 2007-11-29 | 103.114 | 137,834 | -271 | 0.02% | 14,212,663 |
| 2007-11-30 | 2007-11-28 | 101.231 | 138,105 | +452 | 0.02% | 13,980,574 |
| 2007-11-16 | 2007-11-14 | 111.421 | 137,653 | +903 | 0.02% | 15,337,447 |
| 2007-11-12 | 2007-11-08 | 110.092 | 136,750 | -4,063 | 0.02% | 15,055,082 |
| 2007-11-05 | 2007-11-01 | 113.636 | 140,813 | -903 | 0.02% | 16,001,457 |
| 2007-11-02 | 2007-10-31 | 115.630 | 141,716 | -452 | 0.02% | 16,386,598 |
| 2007-10-31 | 2007-10-29 | 117.180 | 142,168 | -451 | 0.02% | 16,659,307 |
| 2007-10-30 | 2007-10-26 | 112.196 | 142,619 | -452 | 0.02% | 16,001,336 |
| 2007-10-29 | 2007-10-25 | 112.086 | 143,071 | -1,805 | 0.02% | 16,036,202 |
| 2007-10-26 | 2007-10-24 | 106.216 | 144,876 | -2,709 | 0.02% | 15,388,081 |
| 2007-10-23 | 2007-10-18 | 103.668 | 147,585 | -2,709 | 0.02% | 15,299,861 |
| 2007-10-15 | 2007-10-11 | 101.675 | 150,294 | -451 | 0.02% | 15,281,069 |
| 2007-09-28 | 2007-09-25 | 97.133 | 150,745 | -90 | 0.02% | 14,642,388 |
| 2007-09-27 | 2007-09-24 | 99.016 | 150,835 | -452 | 0.02% | 14,935,132 |
| 2007-09-25 | 2007-09-21 | 98.463 | 151,287 | -451 | 0.02% | 14,896,107 |
| 2007-09-21 | 2007-09-19 | 99.016 | 151,738 | -361 | 0.02% | 15,024,543 |
| 2007-09-13 | 2007-09-11 | 95.694 | 152,099 | +47 | 0.02% | 14,554,909 |
| 2007-09-07 | 2007-09-05 | 96.912 | 152,052 | +451 | 0.02% | 14,735,660 |
| 2007-08-24 | 2007-08-22 | 95.583 | 151,601 | -451 | 0.02% | 14,490,463 |
| 2007-08-23 | 2007-08-21 | 93.479 | 152,052 | -4,966 | 0.02% | 14,213,597 |
| 2007-08-21 | 2007-08-17 | 89.491 | 157,018 | -542 | 0.02% | 14,051,743 |
| 2007-08-17 | 2007-08-15 | 93.336 | 157,560 | +6,321 | 0.02% | 14,705,998 |
| 2007-08-16 | 2007-08-14 | 94.680 | 151,239 | +1,743 | 0.02% | 14,319,375 |
| 2007-08-13 | 2007-08-09 | 97.370 | 149,496 | +446 | 0.02% | 14,556,364 |
| 2007-08-07 | 2007-08-03 | 100.395 | 149,050 | -2,856 | 0.02% | 14,963,856 |
| 2007-08-06 | 2007-08-02 | 101.739 | 151,906 | +714 | 0.02% | 15,454,833 |
| 2007-08-03 | 2007-08-01 | 106.333 | 151,192 | +3,570 | 0.02% | 16,076,761 |
| 2007-08-02 | 2007-07-31 | 106.221 | 147,622 | +9,371 | 0.02% | 15,680,610 |
| 2007-08-01 | 2007-07-30 | 101.403 | 138,251 | +1,339 | 0.02% | 14,019,109 |
| 2007-07-26 | 2007-07-24 | 101.403 | 136,912 | +892 | 0.02% | 13,883,330 |
| 2007-07-25 | 2007-07-23 | 100.955 | 136,020 | +2,499 | 0.02% | 13,731,915 |
| 2007-07-24 | 2007-07-20 | 102.188 | 133,521 | +75,682 | 0.02% | 13,644,196 |
| 2007-07-23 | 2007-07-19 | 102.524 | 57,839 | -268 | 0.01% | 5,929,873 |
| 2007-07-19 | 2007-07-17 | 104.541 | 58,107 | +268 | 0.01% | 6,074,543 |
| 2007-07-12 | 2007-07-10 | 106.333 | 57,839 | +2,677 | 0.01% | 6,150,218 |
| 2007-07-11 | 2007-07-09 | 104.429 | 55,162 | +893 | 0.01% | 5,760,490 |
| 2007-07-10 | 2007-07-06 | 100.283 | 54,269 | +892 | 0.01% | 5,442,249 |
| 2007-07-09 | 2007-07-05 | 100.843 | 53,377 | +4,909 | 0.01% | 5,382,700 |
| 2007-07-04 | 2007-06-29 | 98.602 | 48,468 | +446 | 0.01% | 4,779,047 |
| 2007-07-03 | 2007-06-28 | 99.723 | 48,022 | -446 | 0.01% | 4,788,878 |
| 2007-06-26 | 2007-06-22 | 99.723 | 48,468 | 0.01% | 4,833,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy