History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 5,527,551 | +0 | 0.21% | 69,923,520 |
| 2025-10-13 | 2025-10-09 | 12.790 | 5,527,551 | +0 | 0.21% | 70,697,377 |
| 2025-10-10 | 2025-10-08 | 12.220 | 5,527,551 | +0 | 0.21% | 67,546,673 |
| 2025-10-09 | 2025-10-06 | 12.230 | 5,527,551 | +0 | 0.21% | 67,601,949 |
| 2025-10-08 | 2025-10-03 | 12.140 | 5,527,551 | +16,400 | 0.21% | 67,104,469 |
| 2025-10-06 | 2025-10-02 | 12.210 | 5,511,151 | +5,000 | 0.21% | 67,291,154 |
| 2025-10-02 | 2025-09-29 | 11.820 | 5,506,151 | +1,000 | 0.21% | 65,082,705 |
| 2025-09-29 | 2025-09-25 | 11.700 | 5,505,151 | +15,000 | 0.21% | 64,410,267 |
| 2025-09-26 | 2025-09-24 | 11.850 | 5,490,151 | +10,000 | 0.21% | 65,058,289 |
| 2025-09-25 | 2025-09-23 | 11.930 | 5,480,151 | +15,000 | 0.21% | 65,378,201 |
| 2025-09-24 | 2025-09-22 | 11.920 | 5,465,151 | +15,000 | 0.21% | 65,144,600 |
| 2025-09-23 | 2025-09-19 | 11.980 | 5,450,151 | +20,000 | 0.21% | 65,292,809 |
| 2025-09-19 | 2025-09-17 | 12.150 | 5,430,151 | +20,000 | 0.21% | 65,976,335 |
| 2025-09-16 | 2025-09-12 | 12.370 | 5,410,151 | +15,000 | 0.21% | 66,923,568 |
| 2025-09-15 | 2025-09-11 | 12.320 | 5,395,151 | +15,000 | 0.20% | 66,468,260 |
| 2025-09-11 | 2025-09-09 | 12.150 | 5,380,151 | +20,000 | 0.20% | 65,368,835 |
| 2025-09-10 | 2025-09-08 | 12.170 | 5,360,151 | +5,400 | 0.20% | 65,233,038 |
| 2025-09-08 | 2025-09-04 | 12.040 | 5,354,751 | +20,000 | 0.20% | 64,471,202 |
| 2025-09-05 | 2025-09-03 | 12.150 | 5,334,751 | +18,000 | 0.20% | 64,817,225 |
| 2025-09-04 | 2025-09-02 | 13.132 | 5,316,751 | +2,000 | 0.20% | 69,821,306 |
| 2025-09-03 | 2025-09-01 | 13.029 | 5,314,751 | +162,824 | 0.20% | 69,246,769 |
| 2025-09-01 | 2025-08-28 | 13.308 | 5,151,927 | +1,939 | 0.20% | 68,560,291 |
| 2025-08-29 | 2025-08-27 | 13.235 | 5,149,988 | +24,234 | 0.20% | 68,162,595 |
| 2025-08-27 | 2025-08-25 | 13.411 | 5,125,754 | +19,387 | 0.20% | 68,740,764 |
| 2025-08-26 | 2025-08-22 | 13.720 | 5,106,367 | +5,817 | 0.20% | 70,061,093 |
| 2025-08-25 | 2025-08-21 | 13.947 | 5,100,550 | -73,799 | 0.20% | 71,138,867 |
| 2025-08-22 | 2025-08-20 | 13.060 | 5,174,349 | -24,234 | 0.20% | 67,577,585 |
| 2025-08-18 | 2025-08-14 | 13.194 | 5,198,583 | +64,947 | 0.20% | 68,591,258 |
| 2025-08-11 | 2025-08-07 | 13.225 | 5,133,636 | -16,479 | 0.20% | 67,893,210 |
| 2025-08-08 | 2025-08-06 | 12.885 | 5,150,115 | -7,755 | 0.20% | 66,357,896 |
| 2025-08-05 | 2025-08-01 | 12.606 | 5,157,870 | +170,608 | 0.20% | 65,021,179 |
| 2025-08-01 | 2025-07-30 | 12.627 | 4,987,262 | +339,277 | 0.20% | 62,973,357 |
| 2025-07-29 | 2025-07-25 | 12.606 | 4,647,985 | -11,244 | 0.18% | 58,593,463 |
| 2025-07-28 | 2025-07-24 | 12.606 | 4,659,229 | +8,724 | 0.18% | 58,735,207 |
| 2025-07-25 | 2025-07-23 | 12.565 | 4,650,505 | +2,908 | 0.18% | 58,433,332 |
| 2025-07-14 | 2025-07-10 | 12.895 | 4,647,597 | +3,878 | 0.18% | 59,931,027 |
| 2025-07-04 | 2025-07-02 | 12.647 | 4,643,719 | +5,816 | 0.18% | 58,731,304 |
| 2025-07-03 | 2025-06-30 | 12.482 | 4,637,903 | +5,234 | 0.18% | 57,892,230 |
| 2025-06-30 | 2025-06-26 | 12.771 | 4,632,669 | +582 | 0.18% | 59,165,040 |
| 2025-06-27 | 2025-06-25 | 12.813 | 4,632,087 | +11,245 | 0.18% | 59,348,746 |
| 2025-06-26 | 2025-06-24 | 12.462 | 4,620,842 | +9,499 | 0.18% | 57,583,929 |
| 2025-06-18 | 2025-06-16 | 11.657 | 4,611,343 | +5,817 | 0.18% | 53,755,031 |
| 2025-06-06 | 2025-06-04 | 11.575 | 4,605,526 | -11,633 | 0.18% | 53,307,135 |
| 2025-05-30 | 2025-05-28 | 11.554 | 4,617,159 | +11,633 | 0.18% | 53,346,520 |
| 2025-04-11 | 2025-04-09 | 10.440 | 4,605,526 | -18,418 | 0.18% | 48,080,945 |
| 2025-04-10 | 2025-04-08 | 10.584 | 4,623,944 | +177 | 0.18% | 48,941,037 |
| 2025-04-01 | 2025-03-28 | 12.111 | 4,623,767 | +19,387 | 0.18% | 55,998,614 |
| 2025-03-28 | 2025-03-26 | 12.173 | 4,604,380 | +1,939 | 0.18% | 56,048,812 |
| 2025-03-26 | 2025-03-24 | 12.276 | 4,602,441 | -2,908 | 0.18% | 56,499,998 |
| 2025-03-25 | 2025-03-21 | 12.503 | 4,605,349 | +19,387 | 0.18% | 57,580,895 |
| 2025-03-13 | 2025-03-11 | 12.235 | 4,585,962 | -6,785 | 0.18% | 56,108,465 |
| 2025-03-11 | 2025-03-07 | 12.090 | 4,592,747 | -970 | 0.18% | 55,528,172 |
| 2025-03-05 | 2025-03-03 | 12.453 | 4,593,717 | +148,943 | 0.18% | 57,205,117 |
| 2025-02-26 | 2025-02-24 | 12.069 | 4,444,774 | -8,441 | 0.18% | 53,644,341 |
| 2025-02-18 | 2025-02-14 | 10.651 | 4,453,215 | +4,263 | 0.18% | 47,431,510 |
| 2025-02-14 | 2025-02-12 | 10.640 | 4,448,952 | +6,565 | 0.18% | 47,338,671 |
| 2025-02-05 | 2025-02-03 | 10.608 | 4,442,387 | -6,565 | 0.18% | 47,126,726 |
| 2025-01-16 | 2025-01-14 | 10.448 | 4,448,952 | +6,565 | 0.18% | 46,484,867 |
| 2025-01-14 | 2025-01-10 | 10.480 | 4,442,387 | -7,503 | 0.18% | 46,558,364 |
| 2025-01-06 | 2025-01-02 | 10.448 | 4,449,890 | +7,503 | 0.18% | 46,494,668 |
| 2024-12-30 | 2024-12-24 | 10.459 | 4,442,387 | -46,896 | 0.18% | 46,463,637 |
| 2024-12-27 | 2024-12-20 | 10.512 | 4,489,283 | +234,483 | 0.18% | 47,193,447 |
| 2024-11-21 | 2024-11-19 | 10.150 | 4,254,800 | -2,438 | 0.17% | 43,186,091 |
| 2024-11-01 | 2024-10-30 | 10.363 | 4,257,238 | +18,758 | 0.17% | 44,118,628 |
| 2024-10-31 | 2024-10-29 | 10.512 | 4,238,480 | +9,380 | 0.17% | 44,556,888 |
| 2024-10-17 | 2024-10-15 | 10.683 | 4,229,100 | +18,758 | 0.17% | 45,179,714 |
| 2024-10-14 | 2024-10-09 | 10.662 | 4,210,342 | -10,317 | 0.17% | 44,889,542 |
| 2024-10-10 | 2024-10-08 | 10.896 | 4,220,659 | -16,883 | 0.17% | 45,989,529 |
| 2024-10-08 | 2024-10-04 | 11.046 | 4,237,542 | -28,138 | 0.17% | 46,806,005 |
| 2024-09-04 | 2024-09-02 | 10.874 | 4,265,680 | +133,572 | 0.17% | 46,386,286 |
| 2024-07-29 | 2024-07-25 | 10.775 | 4,132,108 | +18,171 | 0.17% | 44,524,469 |
| 2024-07-23 | 2024-07-19 | 11.050 | 4,113,937 | -2,726 | 0.17% | 45,460,660 |
| 2024-07-17 | 2024-07-15 | 10.874 | 4,116,663 | +11,812 | 0.17% | 44,765,831 |
| 2024-07-05 | 2024-07-03 | 11.182 | 4,104,851 | -8 | 0.17% | 45,902,411 |
| 2024-06-18 | 2024-06-14 | 10.786 | 4,104,859 | +2,362 | 0.17% | 44,276,034 |
| 2024-05-14 | 2024-05-10 | 11.403 | 4,102,497 | +16,354 | 0.17% | 46,779,160 |
| 2024-05-10 | 2024-05-08 | 11.227 | 4,086,143 | -10,903 | 0.17% | 45,873,103 |
| 2024-04-30 | 2024-04-26 | 10.588 | 4,097,046 | +29,074 | 0.17% | 43,380,075 |
| 2024-04-08 | 2024-04-03 | 10.258 | 4,067,972 | +19 | 0.17% | 41,729,027 |
| 2024-03-27 | 2024-03-25 | 10.313 | 4,067,953 | -281 | 0.17% | 41,952,699 |
| 2024-03-25 | 2024-03-21 | 10.577 | 4,068,234 | -5,452 | 0.17% | 43,030,233 |
| 2024-03-18 | 2024-03-14 | 10.137 | 4,073,686 | +5,452 | 0.17% | 41,294,439 |
| 2024-03-06 | 2024-03-04 | 11.255 | 4,068,234 | +74,042 | 0.17% | 45,788,993 |
| 2023-10-05 | 2023-10-03 | 10.751 | 3,994,192 | +34 | 0.17% | 42,940,688 |
| 2023-09-12 | 2023-09-07 | 11.569 | 3,994,158 | -2,497 | 0.17% | 46,208,981 |
| 2023-09-07 | 2023-09-05 | 12.591 | 3,996,655 | +132,242 | 0.17% | 50,322,371 |
| 2023-08-31 | 2023-08-29 | 13.009 | 3,864,413 | -12,938 | 0.17% | 50,270,244 |
| 2023-08-28 | 2023-08-24 | 12.684 | 3,877,351 | +2,415 | 0.17% | 49,179,833 |
| 2023-08-23 | 2023-08-21 | 12.151 | 3,874,936 | -25,828 | 0.17% | 47,082,598 |
| 2023-08-18 | 2023-08-16 | 13.403 | 3,900,764 | -4,140 | 0.17% | 52,280,787 |
| 2023-08-10 | 2023-08-08 | 13.774 | 3,904,904 | +4,140 | 0.17% | 53,785,029 |
| 2023-07-24 | 2023-07-20 | 14.029 | 3,900,764 | -43,125 | 0.17% | 54,722,969 |
| 2023-07-21 | 2023-07-19 | 13.727 | 3,943,889 | -77,626 | 0.17% | 54,139,095 |
| 2023-07-11 | 2023-07-07 | 12.197 | 4,021,515 | +172 | 0.17% | 49,050,116 |
| 2023-06-13 | 2023-06-09 | 12.058 | 4,021,343 | -8,625 | 0.17% | 48,488,535 |
| 2023-06-12 | 2023-06-08 | 12.035 | 4,029,968 | -18,803 | 0.17% | 48,499,086 |
| 2023-05-12 | 2023-05-10 | 12.174 | 4,048,771 | +1,940,653 | 0.18% | 49,288,672 |
| 2023-05-11 | 2023-05-09 | 12.197 | 2,108,118 | +350,690 | 0.09% | 25,712,557 |
| 2023-04-26 | 2023-04-24 | 11.872 | 1,757,428 | -21,563 | 0.08% | 20,864,698 |
| 2023-03-03 | 2023-03-01 | 13.209 | 1,778,991 | -32,948 | 0.08% | 23,498,048 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,811,939 | +27,454 | 0.08% | 23,634,614 |
| 2023-01-26 | 2023-01-19 | 11.714 | 1,784,485 | -45,530 | 0.08% | 20,902,641 |
| 2023-01-19 | 2023-01-17 | 11.737 | 1,830,015 | -12,651 | 0.08% | 21,479,046 |
| 2022-12-06 | 2022-12-02 | 10.607 | 1,842,666 | +12,651 | 0.08% | 19,545,042 |
| 2022-11-14 | 2022-11-10 | 9.524 | 1,830,015 | -19,368 | 0.08% | 17,428,835 |
| 2022-10-26 | 2022-10-24 | 9.324 | 1,849,383 | +46,380 | 0.08% | 17,243,175 |
| 2022-10-19 | 2022-10-17 | 9.771 | 1,803,003 | -679 | 0.08% | 17,617,315 |
| 2022-10-12 | 2022-10-10 | 10.183 | 1,803,682 | -25,484 | 0.08% | 18,367,128 |
| 2022-10-05 | 2022-09-30 | 10.124 | 1,829,166 | +84,945 | 0.08% | 18,518,967 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,744,221 | +110,487 | 0.08% | 20,240,288 |
| 2022-09-23 | 2022-09-21 | 12.312 | 1,633,734 | -20,143 | 0.08% | 20,113,913 |
| 2022-09-22 | 2022-09-20 | 12.398 | 1,653,877 | -21,917 | 0.08% | 20,505,589 |
| 2022-09-21 | 2022-09-19 | 12.461 | 1,675,794 | -40,287 | 0.08% | 20,881,318 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,716,081 | +27,989 | 0.08% | 21,434,740 |
| 2022-08-29 | 2022-08-25 | 12.049 | 1,688,092 | +19,815 | 0.08% | 20,339,709 |
| 2022-08-25 | 2022-08-23 | 12.200 | 1,668,277 | +79,261 | 0.08% | 20,353,537 |
| 2022-08-18 | 2022-08-16 | 13.147 | 1,589,016 | +2,377 | 0.07% | 20,890,135 |
| 2022-08-05 | 2022-08-03 | 12.604 | 1,586,639 | +7,926 | 0.07% | 19,998,106 |
| 2022-08-04 | 2022-08-02 | 12.402 | 1,578,713 | +79,260 | 0.07% | 19,579,516 |
| 2022-08-03 | 2022-08-01 | 12.566 | 1,499,453 | -5,548 | 0.07% | 18,842,453 |
| 2022-07-19 | 2022-07-15 | 12.743 | 1,505,001 | +1,585 | 0.07% | 19,178,004 |
| 2022-06-29 | 2022-06-27 | 13.979 | 1,503,416 | -158 | 0.07% | 21,016,683 |
| 2022-06-20 | 2022-06-16 | 14.131 | 1,503,574 | +1,585 | 0.07% | 21,246,533 |
| 2022-06-16 | 2022-06-14 | 14.156 | 1,501,989 | +79,260 | 0.07% | 21,262,037 |
| 2022-06-10 | 2022-06-08 | 14.408 | 1,422,729 | +11,414 | 0.07% | 20,499,041 |
| 2022-06-09 | 2022-06-07 | 14.509 | 1,411,315 | +4,438 | 0.07% | 20,477,034 |
| 2022-06-08 | 2022-06-06 | 14.484 | 1,406,877 | +12,365 | 0.07% | 20,377,142 |
| 2022-06-02 | 2022-05-31 | 14.333 | 1,394,512 | +11,413 | 0.07% | 19,986,918 |
| 2022-05-31 | 2022-05-27 | 14.307 | 1,383,099 | +7,926 | 0.06% | 19,788,441 |
| 2022-05-19 | 2022-05-17 | 14.257 | 1,375,173 | +3,963 | 0.06% | 19,605,640 |
| 2022-05-17 | 2022-05-13 | 14.181 | 1,371,210 | +7,926 | 0.06% | 19,445,340 |
| 2022-04-25 | 2022-04-21 | 14.913 | 1,363,284 | +7,926 | 0.06% | 20,330,547 |
| 2022-04-13 | 2022-04-11 | 15.140 | 1,355,358 | +3,963 | 0.06% | 20,520,150 |
| 2022-04-11 | 2022-04-07 | 15.317 | 1,351,395 | +3,963 | 0.06% | 20,698,851 |
| 2022-04-08 | 2022-04-06 | 15.418 | 1,347,432 | +7,926 | 0.06% | 20,774,152 |
| 2022-04-07 | 2022-04-04 | 15.468 | 1,339,506 | +8,163 | 0.06% | 20,719,553 |
| 2022-04-06 | 2022-04-01 | 15.493 | 1,331,343 | -27,741 | 0.06% | 20,626,882 |
| 2022-03-28 | 2022-03-24 | 15.115 | 1,359,084 | +27,741 | 0.06% | 20,542,267 |
| 2022-03-17 | 2022-03-15 | 14.105 | 1,331,343 | +79,260 | 0.06% | 18,779,197 |
| 2022-03-10 | 2022-03-08 | 16.152 | 1,252,083 | +35,398 | 0.05% | 20,223,381 |
| 2022-03-08 | 2022-03-04 | 16.256 | 1,216,685 | +77,019 | 0.05% | 19,778,017 |
| 2022-03-03 | 2022-03-01 | 17.009 | 1,139,666 | +77,020 | 0.05% | 19,384,257 |
| 2022-03-02 | 2022-02-28 | 17.087 | 1,062,646 | -15,404 | 0.05% | 18,157,028 |
| 2022-02-28 | 2022-02-24 | 17.424 | 1,078,050 | -27,881 | 0.05% | 18,784,156 |
| 2022-02-24 | 2022-02-22 | 17.502 | 1,105,931 | +154,038 | 0.05% | 19,356,115 |
| 2022-02-17 | 2022-02-15 | 18.073 | 951,893 | -6,469 | 0.04% | 17,203,929 |
| 2022-02-08 | 2022-02-04 | 17.814 | 958,362 | -15,404 | 0.04% | 17,071,983 |
| 2022-01-27 | 2022-01-25 | 16.334 | 973,766 | +30,808 | 0.04% | 15,905,068 |
| 2021-12-21 | 2021-12-17 | 14.412 | 942,958 | +77,019 | 0.04% | 13,589,879 |
| 2021-12-16 | 2021-12-14 | 14.412 | 865,939 | +77,019 | 0.04% | 12,479,884 |
| 2021-12-14 | 2021-12-10 | 14.801 | 788,920 | +70,858 | 0.04% | 11,677,183 |
| 2021-12-10 | 2021-12-08 | 14.879 | 718,062 | +77,019 | 0.03% | 10,684,319 |
| 2021-12-08 | 2021-12-06 | 14.931 | 641,043 | +77,020 | 0.03% | 9,571,616 |
| 2021-12-07 | 2021-12-03 | 15.061 | 564,023 | +38,509 | 0.03% | 8,494,837 |
| 2021-12-03 | 2021-12-01 | 14.801 | 525,514 | +77,020 | 0.02% | 7,778,385 |
| 2021-12-02 | 2021-11-30 | 14.620 | 448,494 | +7,702 | 0.02% | 6,556,851 |
| 2021-11-29 | 2021-11-25 | 15.710 | 440,792 | -925 | 0.02% | 6,924,993 |
| 2021-11-10 | 2021-11-08 | 16.256 | 441,717 | +7,702 | 0.02% | 7,180,401 |
| 2021-10-29 | 2021-10-27 | 16.645 | 434,015 | +15,404 | 0.02% | 7,224,254 |
| 2021-10-27 | 2021-10-25 | 16.723 | 418,611 | +13,556 | 0.02% | 7,000,463 |
| 2021-10-25 | 2021-10-21 | 16.723 | 405,055 | +1,848 | 0.02% | 6,773,765 |
| 2021-10-22 | 2021-10-20 | 16.671 | 403,207 | +23,106 | 0.02% | 6,721,920 |
| 2021-10-21 | 2021-10-19 | 16.749 | 380,101 | +15,404 | 0.02% | 6,366,328 |
| 2021-10-15 | 2021-10-11 | 16.827 | 364,697 | -7,702 | 0.02% | 6,136,736 |
| 2021-10-04 | 2021-09-29 | 16.515 | 372,399 | +21 | 0.02% | 6,150,294 |
| 2021-09-29 | 2021-09-27 | 15.918 | 372,378 | -22,736 | 0.02% | 5,927,544 |
| 2021-09-28 | 2021-09-24 | 15.892 | 395,114 | +154,039 | 0.02% | 6,279,197 |
| 2021-09-21 | 2021-09-17 | 16.463 | 241,075 | +2,464 | 0.01% | 3,968,914 |
| 2021-09-16 | 2021-09-14 | 17.528 | 238,611 | +3,697 | 0.01% | 4,182,390 |
| 2021-09-09 | 2021-09-07 | 16.385 | 234,914 | +7,702 | 0.01% | 3,849,183 |
| 2021-09-03 | 2021-09-01 | 17.813 | 227,212 | +5,953 | 0.01% | 4,047,316 |
| 2021-08-20 | 2021-08-18 | 16.720 | 221,259 | +18,750 | 0.01% | 3,699,371 |
| 2021-07-26 | 2021-07-22 | 17.360 | 202,509 | +150 | 0.01% | 3,515,481 |
| 2021-07-22 | 2021-07-20 | 17.733 | 202,359 | +5,550 | 0.01% | 3,588,423 |
| 2021-07-16 | 2021-07-14 | 18.000 | 196,809 | +15,001 | 0.01% | 3,542,486 |
| 2021-07-15 | 2021-07-13 | 18.266 | 181,808 | +15,000 | 0.01% | 3,320,955 |
| 2021-07-06 | 2021-07-02 | 18.960 | 166,808 | -14,256 | 0.01% | 3,162,612 |
| 2021-04-09 | 2021-04-07 | 21.893 | 181,064 | +12 | 0.01% | 3,964,010 |
| 2021-03-17 | 2021-03-15 | 23.706 | 181,052 | -600 | 0.01% | 4,292,047 |
| 2021-03-11 | 2021-03-09 | 25.982 | 181,652 | +2,302 | 0.01% | 4,719,685 |
| 2021-01-22 | 2021-01-20 | 22.876 | 179,350 | -14,810 | 0.01% | 4,102,821 |
| 2021-01-21 | 2021-01-19 | 22.957 | 194,160 | -22,215 | 0.01% | 4,457,347 |
| 2021-01-19 | 2021-01-15 | 22.903 | 216,375 | -37,026 | 0.01% | 4,955,651 |
| 2021-01-18 | 2021-01-14 | 22.795 | 253,401 | -22,215 | 0.01% | 5,776,284 |
| 2021-01-15 | 2021-01-13 | 22.795 | 275,616 | -26,066 | 0.01% | 6,282,676 |
| 2021-01-14 | 2021-01-12 | 22.768 | 301,682 | -3,555 | 0.01% | 6,868,703 |
| 2021-01-12 | 2021-01-08 | 22.957 | 305,237 | -20,734 | 0.01% | 7,007,351 |
| 2020-12-30 | 2020-12-28 | 22.579 | 325,971 | -1,481 | 0.02% | 7,360,089 |
| 2020-12-03 | 2020-12-01 | 22.633 | 327,452 | -1,851,281 | 0.02% | 7,411,216 |
| 2020-11-19 | 2020-11-17 | 21.391 | 2,178,733 | +1,851,281 | 0.10% | 46,604,407 |
| 2020-11-12 | 2020-11-10 | 20.418 | 327,452 | -111,077 | 0.02% | 6,686,013 |
| 2020-11-05 | 2020-11-03 | 19.986 | 438,529 | -31,842 | 0.02% | 8,764,514 |
| 2020-11-03 | 2020-10-30 | 18.852 | 470,371 | -2,964,798 | 0.02% | 8,867,348 |
| 2020-09-30 | 2020-09-28 | 19.311 | 3,435,169 | +8 | 0.16% | 66,336,407 |
| 2020-09-29 | 2020-09-25 | 19.230 | 3,435,161 | +148 | 0.16% | 66,057,918 |
| 2020-09-28 | 2020-09-24 | 18.933 | 3,435,013 | -36,878 | 0.16% | 65,034,559 |
| 2020-09-25 | 2020-09-23 | 21.445 | 3,471,891 | -198,457 | 0.16% | 74,453,373 |
| 2020-09-24 | 2020-09-22 | 21.148 | 3,670,348 | +148,103 | 0.17% | 77,618,778 |
| 2020-09-23 | 2020-09-21 | 21.499 | 3,522,245 | +16,143 | 0.16% | 75,723,455 |
| 2020-09-21 | 2020-09-17 | 21.796 | 3,506,102 | +74,051 | 0.16% | 76,418,037 |
| 2020-09-11 | 2020-09-09 | 22.984 | 3,432,051 | +8,146 | 0.16% | 78,882,577 |
| 2020-09-10 | 2020-09-08 | 22.957 | 3,423,905 | +14,810 | 0.16% | 78,602,874 |
| 2020-09-09 | 2020-09-07 | 22.876 | 3,409,095 | -2,962 | 0.16% | 77,986,658 |
| 2020-09-03 | 2020-09-01 | 23.795 | 3,412,057 | +31,054 | 0.16% | 81,189,345 |
| 2020-09-02 | 2020-08-31 | 23.822 | 3,381,003 | +22,013 | 0.16% | 80,542,574 |
| 2020-08-26 | 2020-08-24 | 24.067 | 3,358,990 | +11,007 | 0.16% | 80,842,164 |
| 2020-08-21 | 2020-08-19 | 24.776 | 3,347,983 | -7,485 | 0.16% | 82,949,857 |
| 2020-08-20 | 2020-08-18 | 25.103 | 3,355,468 | -22,453 | 0.16% | 84,232,802 |
| 2020-08-19 | 2020-08-17 | 24.940 | 3,377,921 | -102,435 | 0.16% | 84,244,023 |
| 2020-07-29 | 2020-07-27 | 23.713 | 3,480,356 | +7,338 | 0.16% | 82,529,922 |
| 2020-07-28 | 2020-07-24 | 23.958 | 3,473,018 | +1,971,697 | 0.16% | 83,207,874 |
| 2020-07-24 | 2020-07-22 | 24.885 | 1,501,321 | -63,692 | 0.07% | 37,360,515 |
| 2020-07-23 | 2020-07-21 | 25.894 | 1,565,013 | -43,880 | 0.07% | 40,523,791 |
| 2020-07-22 | 2020-07-20 | 24.531 | 1,608,893 | +2,936 | 0.08% | 39,467,370 |
| 2020-07-13 | 2020-07-09 | 24.585 | 1,605,957 | -62,224 | 0.08% | 39,482,893 |
| 2020-07-10 | 2020-07-08 | 24.831 | 1,668,181 | -88,053 | 0.08% | 41,421,904 |
| 2020-06-26 | 2020-06-23 | 24.422 | 1,756,234 | -2,935 | 0.08% | 42,890,282 |
| 2020-06-23 | 2020-06-19 | 24.994 | 1,759,169 | -23,041 | 0.08% | 43,968,881 |
| 2020-06-19 | 2020-06-17 | 24.394 | 1,782,210 | -11,300 | 0.08% | 43,476,085 |
| 2020-06-17 | 2020-06-15 | 24.258 | 1,793,510 | -53,125 | 0.08% | 43,507,319 |
| 2020-06-16 | 2020-06-12 | 25.130 | 1,846,635 | +85,118 | 0.09% | 46,406,680 |
| 2020-06-12 | 2020-06-10 | 26.112 | 1,761,517 | -3,669 | 0.08% | 45,996,084 |
| 2020-06-11 | 2020-06-09 | 25.457 | 1,765,186 | -136,922 | 0.08% | 44,937,185 |
| 2020-06-10 | 2020-06-08 | 24.858 | 1,902,108 | -73,377 | 0.09% | 47,282,292 |
| 2020-06-09 | 2020-06-05 | 25.239 | 1,975,485 | -72,791 | 0.09% | 49,860,111 |
| 2020-06-08 | 2020-06-04 | 23.768 | 2,048,276 | +23,129 | 0.10% | 48,682,568 |
| 2020-06-04 | 2020-06-02 | 23.495 | 2,025,147 | +275,165 | 0.09% | 47,580,865 |
| 2020-06-03 | 2020-06-01 | 19.979 | 1,749,982 | -2,935 | 0.08% | 34,962,789 |
| 2020-05-28 | 2020-05-26 | 20.470 | 1,752,917 | +22,013 | 0.08% | 35,881,435 |
| 2020-05-26 | 2020-05-22 | 20.715 | 1,730,904 | +73,377 | 0.08% | 35,855,443 |
| 2020-05-25 | 2020-05-21 | 21.751 | 1,657,527 | +2,935 | 0.08% | 36,052,220 |
| 2020-05-22 | 2020-05-20 | 21.642 | 1,654,592 | +5,870 | 0.08% | 35,807,989 |
| 2020-05-21 | 2020-05-19 | 21.669 | 1,648,722 | +36,689 | 0.08% | 35,725,892 |
| 2020-05-20 | 2020-05-18 | 21.478 | 1,612,033 | +73,377 | 0.08% | 34,623,316 |
| 2020-05-18 | 2020-05-14 | 21.914 | 1,538,656 | +146,755 | 0.07% | 33,718,333 |
| 2020-05-15 | 2020-05-13 | 22.159 | 1,391,901 | +13,208 | 0.07% | 30,843,767 |
| 2020-05-14 | 2020-05-12 | 22.159 | 1,378,693 | +6,750 | 0.06% | 30,551,084 |
| 2020-05-11 | 2020-05-07 | 21.614 | 1,371,943 | +73,378 | 0.06% | 29,653,624 |
| 2020-05-08 | 2020-05-06 | 21.696 | 1,298,565 | +14,675 | 0.06% | 28,173,790 |
| 2020-05-07 | 2020-05-05 | 21.941 | 1,283,890 | +29,644 | 0.06% | 28,170,348 |
| 2020-04-24 | 2020-04-22 | 21.751 | 1,254,246 | +168,768 | 0.06% | 27,280,613 |
| 2020-04-20 | 2020-04-16 | 22.814 | 1,085,478 | +5,870 | 0.05% | 24,763,669 |
| 2020-04-01 | 2020-03-30 | 22.132 | 1,079,608 | +17 | 0.05% | 23,894,098 |
| 2020-03-25 | 2020-03-23 | 20.333 | 1,079,591 | -302,167 | 0.05% | 21,951,621 |
| 2020-03-12 | 2020-03-10 | 25.158 | 1,381,758 | -74 | 0.06% | 34,761,796 |
| 2020-03-10 | 2020-03-06 | 26.112 | 1,381,832 | +152,625 | 0.06% | 36,081,889 |
| 2020-03-09 | 2020-03-05 | 26.493 | 1,229,207 | +123,421 | 0.06% | 32,565,654 |
| 2020-03-05 | 2020-03-03 | 23.193 | 1,105,786 | +21,990 | 0.05% | 25,646,566 |
| 2020-03-04 | 2020-03-02 | 23.165 | 1,083,796 | +14,815 | 0.05% | 25,106,411 |
| 2020-03-02 | 2020-02-27 | 23.443 | 1,068,981 | -5,035 | 0.05% | 25,060,495 |
| 2020-02-27 | 2020-02-25 | 22.943 | 1,074,016 | +1,151 | 0.05% | 24,640,912 |
| 2020-02-24 | 2020-02-20 | 24.027 | 1,072,865 | +1,726 | 0.05% | 25,778,100 |
| 2020-02-20 | 2020-02-18 | 24.027 | 1,071,139 | +2,158 | 0.05% | 25,736,629 |
| 2020-02-14 | 2020-02-12 | 24.278 | 1,068,981 | -5,754 | 0.05% | 25,952,327 |
| 2020-02-12 | 2020-02-10 | 24.305 | 1,074,735 | -17,979 | 0.05% | 26,121,909 |
| 2020-02-04 | 2020-01-31 | 23.416 | 1,092,714 | -30,637 | 0.05% | 25,586,488 |
| 2020-01-31 | 2020-01-29 | 23.944 | 1,123,351 | +1,870 | 0.05% | 26,897,425 |
| 2020-01-23 | 2020-01-21 | 24.500 | 1,121,481 | +2,157 | 0.05% | 27,476,405 |
| 2020-01-09 | 2020-01-07 | 24.472 | 1,119,324 | +144 | 0.05% | 27,392,431 |
| 2020-01-07 | 2020-01-03 | 24.750 | 1,119,180 | +288 | 0.05% | 27,700,144 |
| 2020-01-02 | 2019-12-27 | 24.472 | 1,118,892 | +714 | 0.05% | 27,381,859 |
| 2019-10-18 | 2019-10-16 | 25.668 | 1,118,178 | +288 | 0.05% | 28,701,509 |
| 2019-10-02 | 2019-09-27 | 26.641 | 1,117,890 | +288 | 0.05% | 29,782,192 |
| 2019-09-17 | 2019-09-13 | 28.227 | 1,117,602 | -14,384 | 0.05% | 31,546,072 |
| 2019-09-05 | 2019-09-03 | 27.180 | 1,131,986 | +6,497 | 0.05% | 30,767,246 |
| 2019-08-22 | 2019-08-20 | 29.641 | 1,125,489 | +10,728 | 0.05% | 33,360,183 |
| 2019-08-21 | 2019-08-19 | 30.130 | 1,114,761 | +17,881 | 0.05% | 33,587,707 |
| 2019-06-20 | 2019-06-18 | 29.361 | 1,096,880 | -858 | 0.05% | 32,205,476 |
| 2019-05-22 | 2019-05-20 | 33.695 | 1,097,738 | +429 | 0.05% | 36,988,528 |
| 2019-05-14 | 2019-05-09 | 33.555 | 1,097,309 | +35,762 | 0.05% | 36,820,654 |
| 2019-05-03 | 2019-04-30 | 34.604 | 1,061,547 | -3,433 | 0.05% | 36,733,790 |
| 2019-03-21 | 2019-03-19 | 36.002 | 1,064,980 | +572 | 0.05% | 38,341,579 |
| 2019-03-12 | 2019-03-08 | 39.054 | 1,064,408 | +26,027 | 0.05% | 41,569,763 |
| 2019-03-01 | 2019-02-27 | 40.273 | 1,038,381 | +10,466 | 0.05% | 41,818,261 |
| 2019-01-31 | 2019-01-29 | 37.621 | 1,027,915 | -20,513 | 0.05% | 38,671,358 |
| 2019-01-22 | 2019-01-18 | 36.976 | 1,048,428 | -139,689 | 0.05% | 38,766,914 |
| 2019-01-21 | 2019-01-17 | 36.475 | 1,188,117 | -19,397 | 0.06% | 43,336,109 |
| 2019-01-02 | 2018-12-27 | 34.898 | 1,207,514 | +17,025 | 0.06% | 42,139,954 |
| 2018-12-28 | 2018-12-24 | 35.185 | 1,190,489 | +279 | 0.06% | 41,887,052 |
| 2018-11-27 | 2018-11-23 | 37.191 | 1,190,210 | +1,395 | 0.06% | 44,265,347 |
| 2018-11-23 | 2018-11-21 | 37.191 | 1,188,815 | +6,001 | 0.06% | 44,213,465 |
| 2018-11-13 | 2018-11-09 | 36.761 | 1,182,814 | +419 | 0.06% | 43,481,722 |
| 2018-11-12 | 2018-11-08 | 38.051 | 1,182,395 | -280 | 0.06% | 44,991,454 |
| 2018-11-09 | 2018-11-07 | 37.908 | 1,182,675 | +280 | 0.06% | 44,832,608 |
| 2018-11-01 | 2018-10-30 | 36.976 | 1,182,395 | +279 | 0.06% | 43,720,509 |
| 2018-10-29 | 2018-10-25 | 36.188 | 1,182,116 | +159,086 | 0.06% | 42,778,386 |
| 2018-10-18 | 2018-10-15 | 37.550 | 1,023,030 | +279 | 0.05% | 38,414,269 |
| 2018-10-12 | 2018-10-10 | 39.699 | 1,022,751 | +455 | 0.05% | 40,602,483 |
| 2018-10-05 | 2018-10-03 | 41.276 | 1,022,296 | +279 | 0.05% | 42,196,076 |
| 2018-10-03 | 2018-09-28 | 41.849 | 1,022,017 | +419 | 0.05% | 42,770,456 |
| 2018-10-02 | 2018-09-27 | 41.921 | 1,021,598 | +419 | 0.05% | 42,826,129 |
| 2018-09-14 | 2018-09-12 | 42.450 | 1,021,179 | +418 | 0.05% | 43,348,753 |
| 2018-09-13 | 2018-09-11 | 42.158 | 1,020,761 | +17,890 | 0.05% | 43,033,202 |
| 2018-08-27 | 2018-08-23 | 41.064 | 1,002,871 | +137 | 0.05% | 41,181,790 |
| 2018-07-19 | 2018-07-17 | 44.638 | 1,002,734 | +137 | 0.05% | 44,759,880 |
| 2018-03-08 | 2018-03-06 | 49.908 | 1,002,597 | +17,957 | 0.05% | 50,037,584 |
| 2018-02-28 | 2018-02-26 | 52.582 | 984,640 | +2,424 | 0.05% | 51,773,961 |
| 2018-02-22 | 2018-02-20 | 49.462 | 982,216 | -6,733 | 0.05% | 48,582,728 |
| 2018-02-20 | 2018-02-13 | 47.012 | 988,949 | +6,733 | 0.05% | 46,492,004 |
| 2018-02-07 | 2018-02-05 | 48.348 | 982,216 | +3,944 | 0.05% | 47,488,522 |
| 2018-01-30 | 2018-01-26 | 50.873 | 978,272 | +2,828 | 0.05% | 49,768,077 |
| 2017-12-29 | 2017-12-27 | 49.759 | 975,444 | +2,693 | 0.05% | 48,537,545 |
| 2017-11-29 | 2017-11-27 | 49.834 | 972,751 | +2,962 | 0.05% | 48,475,787 |
| 2017-10-30 | 2017-10-26 | 51.393 | 969,789 | -348,495 | 0.05% | 49,840,686 |
| 2017-10-24 | 2017-10-20 | 52.062 | 1,318,284 | +13,532 | 0.07% | 68,632,159 |
| 2017-10-10 | 2017-10-06 | 51.765 | 1,304,752 | +7,044 | 0.07% | 67,540,055 |
| 2017-09-11 | 2017-09-07 | 53.684 | 1,297,708 | +24,857 | 0.07% | 69,666,415 |
| 2017-08-30 | 2017-08-28 | 53.457 | 1,272,851 | -106,183 | 0.07% | 68,042,853 |
| 2017-08-29 | 2017-08-25 | 52.473 | 1,379,034 | -22,187 | 0.08% | 72,361,649 |
| 2017-07-14 | 2017-07-12 | 50.580 | 1,401,221 | +79,241 | 0.08% | 70,873,413 |
| 2017-06-22 | 2017-06-20 | 51.034 | 1,321,980 | -7,150 | 0.07% | 67,466,010 |
| 2017-05-29 | 2017-05-25 | 48.384 | 1,329,130 | +19,811 | 0.07% | 64,308,528 |
| 2017-05-22 | 2017-05-18 | 49.065 | 1,309,319 | -925 | 0.07% | 64,242,247 |
| 2017-05-18 | 2017-05-16 | 49.823 | 1,310,244 | +39,621 | 0.07% | 65,279,726 |
| 2017-04-07 | 2017-04-05 | 48.763 | 1,270,623 | +23,112 | 0.07% | 61,958,776 |
| 2017-03-30 | 2017-03-28 | 48.990 | 1,247,511 | +3,373 | 0.07% | 61,115,154 |
| 2017-03-20 | 2017-03-16 | 49.293 | 1,244,138 | -6,604 | 0.07% | 61,326,728 |
| 2017-03-03 | 2017-03-01 | 50.175 | 1,250,742 | -6,603 | 0.07% | 62,755,380 |
| 2017-03-02 | 2017-02-28 | 49.029 | 1,257,345 | +10,717 | 0.07% | 61,646,348 |
| 2017-02-13 | 2017-02-09 | 50.633 | 1,246,628 | -52,770 | 0.07% | 63,120,186 |
| 2017-01-23 | 2017-01-19 | 48.265 | 1,299,398 | +13,094 | 0.07% | 62,715,824 |
| 2016-12-19 | 2016-12-15 | 47.196 | 1,286,304 | +52,770 | 0.07% | 60,708,564 |
| 2016-12-06 | 2016-12-02 | 48.571 | 1,233,534 | -14,534 | 0.07% | 59,913,695 |
| 2016-11-22 | 2016-11-18 | 48.189 | 1,248,068 | -6,548 | 0.07% | 60,143,053 |
| 2016-11-17 | 2016-11-15 | 48.418 | 1,254,616 | -13,094 | 0.07% | 60,746,036 |
| 2016-11-03 | 2016-11-01 | 48.647 | 1,267,710 | -19,641 | 0.07% | 61,670,463 |
| 2016-10-24 | 2016-10-19 | 48.113 | 1,287,351 | +6,547 | 0.07% | 61,937,745 |
| 2016-10-11 | 2016-10-06 | 49.716 | 1,280,804 | +131 | 0.07% | 63,676,843 |
| 2016-10-04 | 2016-09-30 | 48.036 | 1,280,673 | +32,736 | 0.07% | 61,518,645 |
| 2016-09-30 | 2016-09-28 | 50.022 | 1,247,937 | +3,416 | 0.07% | 62,424,033 |
| 2016-09-13 | 2016-09-09 | 51.702 | 1,244,521 | -19,642 | 0.07% | 64,344,104 |
| 2016-09-12 | 2016-09-08 | 50.251 | 1,264,163 | -14,403 | 0.07% | 63,525,316 |
| 2016-09-09 | 2016-09-07 | 49.564 | 1,278,566 | +13,094 | 0.07% | 63,370,292 |
| 2016-09-08 | 2016-09-06 | 50.098 | 1,265,472 | +20,951 | 0.07% | 63,397,808 |
| 2016-09-05 | 2016-09-01 | 49.071 | 1,244,521 | +10,755 | 0.07% | 61,070,152 |
| 2016-07-22 | 2016-07-20 | 48.301 | 1,233,766 | -133 | 0.07% | 59,591,961 |
| 2016-07-06 | 2016-07-04 | 46.837 | 1,233,899 | -6,622 | 0.07% | 57,792,373 |
| 2016-04-27 | 2016-04-25 | 44.680 | 1,240,521 | -7,405 | 0.07% | 55,426,755 |
| 2016-03-31 | 2016-03-29 | 43.062 | 1,247,926 | +23,946 | 0.07% | 53,738,802 |
| 2016-03-07 | 2016-03-03 | 40.674 | 1,223,980 | -909 | 0.07% | 49,784,664 |
| 2016-03-04 | 2016-03-02 | 39.981 | 1,224,889 | -29,207 | 0.07% | 48,972,405 |
| 2016-03-02 | 2016-02-29 | 38.898 | 1,254,096 | +24,687 | 0.07% | 48,781,785 |
| 2016-02-26 | 2016-02-24 | 38.269 | 1,229,409 | -9,926 | 0.07% | 47,048,638 |
| 2016-02-05 | 2016-02-03 | 32.926 | 1,239,335 | +381 | 0.07% | 40,806,039 |
| 2016-01-28 | 2016-01-26 | 34.340 | 1,238,954 | +24,179 | 0.07% | 42,545,960 |
| 2016-01-25 | 2016-01-21 | 33.869 | 1,214,775 | +891 | 0.07% | 41,142,893 |
| 2016-01-20 | 2016-01-18 | 36.148 | 1,213,884 | +13,998 | 0.07% | 43,879,000 |
| 2015-12-22 | 2015-12-18 | 42.670 | 1,199,886 | -2,291 | 0.07% | 51,199,005 |
| 2015-12-11 | 2015-12-09 | 42.434 | 1,202,177 | +2,291 | 0.07% | 51,013,354 |
| 2015-11-25 | 2015-11-23 | 45.342 | 1,199,886 | -1,018 | 0.07% | 54,404,836 |
| 2015-11-23 | 2015-11-19 | 44.870 | 1,200,904 | -2,291 | 0.07% | 53,884,779 |
| 2015-11-17 | 2015-11-13 | 44.006 | 1,203,195 | +2,291 | 0.07% | 52,947,536 |
| 2015-11-13 | 2015-11-11 | 44.399 | 1,200,904 | +1,018 | 0.07% | 53,318,564 |
| 2015-11-06 | 2015-11-04 | 46.206 | 1,199,886 | -1,145 | 0.07% | 55,442,017 |
| 2015-10-28 | 2015-10-26 | 46.599 | 1,201,031 | -5,854 | 0.07% | 55,966,818 |
| 2015-09-11 | 2015-09-09 | 42.591 | 1,206,885 | +5,147 | 0.07% | 51,402,813 |
| 2015-09-01 | 2015-08-28 | 41.727 | 1,201,738 | -6,710 | 0.07% | 50,144,814 |
| 2015-08-18 | 2015-08-14 | 47.361 | 1,208,448 | -8,526 | 0.07% | 57,233,415 |
| 2015-08-17 | 2015-08-13 | 47.202 | 1,216,974 | +15,545 | 0.07% | 57,443,477 |
| 2015-07-06 | 2015-07-02 | 54.525 | 1,201,429 | +6,281 | 0.07% | 65,507,860 |
| 2015-06-25 | 2015-06-23 | 56.435 | 1,195,148 | -12,563 | 0.07% | 67,448,556 |
| 2015-06-18 | 2015-06-16 | 54.525 | 1,207,711 | +7,412 | 0.07% | 65,850,386 |
| 2015-05-22 | 2015-05-20 | 54.684 | 1,200,299 | -3,141 | 0.07% | 65,637,331 |
| 2015-05-18 | 2015-05-14 | 53.172 | 1,203,440 | -6,281 | 0.07% | 63,989,046 |
| 2015-05-08 | 2015-05-06 | 54.286 | 1,209,721 | -4,900 | 0.07% | 65,671,105 |
| 2015-05-04 | 2015-04-29 | 54.047 | 1,214,621 | -8,731 | 0.07% | 65,647,061 |
| 2015-04-29 | 2015-04-27 | 53.729 | 1,223,352 | +2,013 | 0.07% | 65,729,441 |
| 2015-04-17 | 2015-04-15 | 52.296 | 1,221,339 | -15,704 | 0.07% | 63,871,384 |
| 2015-04-15 | 2015-04-13 | 51.898 | 1,237,043 | +7,264 | 0.08% | 64,200,309 |
| 2015-04-10 | 2015-04-08 | 49.988 | 1,229,779 | +11,872 | 0.07% | 61,473,996 |
| 2015-04-01 | 2015-03-30 | 49.033 | 1,217,907 | -503 | 0.07% | 59,717,218 |
| 2015-03-27 | 2015-03-25 | 47.759 | 1,218,410 | +7,867 | 0.07% | 58,190,144 |
| 2015-03-24 | 2015-03-20 | 47.361 | 1,210,543 | +4,397 | 0.08% | 57,332,637 |
| 2015-03-19 | 2015-03-17 | 46.326 | 1,206,146 | +5,025 | 0.08% | 55,876,294 |
| 2015-03-16 | 2015-03-12 | 46.565 | 1,201,121 | +4,025 | 0.08% | 55,930,327 |
| 2015-03-02 | 2015-02-26 | 51.890 | 1,197,096 | +25,518 | 0.08% | 62,117,243 |
| 2015-02-16 | 2015-02-12 | 52.622 | 1,171,578 | +5,034 | 0.08% | 61,650,699 |
| 2015-01-14 | 2015-01-12 | 50.751 | 1,166,544 | +3,939 | 0.08% | 59,203,615 |
| 2014-12-16 | 2014-12-12 | 49.369 | 1,162,605 | +4,815 | 0.08% | 57,396,233 |
| 2014-10-16 | 2014-10-14 | 50.670 | 1,157,790 | +123 | 0.08% | 58,665,173 |
| 2014-10-07 | 2014-10-03 | 51.239 | 1,157,667 | +319,970 | 0.08% | 59,318,030 |
| 2014-09-12 | 2014-09-10 | 54.005 | 837,697 | +11,138 | 0.06% | 45,239,475 |
| 2014-08-18 | 2014-08-14 | 55.278 | 826,559 | +10,531 | 0.06% | 45,690,686 |
| 2014-08-06 | 2014-08-04 | 54.784 | 816,028 | -61 | 0.06% | 44,705,196 |
| 2014-08-05 | 2014-08-01 | 54.290 | 816,089 | -6,312 | 0.06% | 44,305,153 |
| 2014-08-01 | 2014-07-30 | 54.949 | 822,401 | +2,549 | 0.06% | 45,189,836 |
| 2014-07-11 | 2014-07-09 | 52.724 | 819,852 | +3,824 | 0.06% | 43,226,168 |
| 2014-07-08 | 2014-07-04 | 53.466 | 816,028 | -364 | 0.06% | 43,629,582 |
| 2014-05-29 | 2014-05-27 | 53.136 | 816,392 | +121 | 0.06% | 43,380,021 |
| 2014-05-23 | 2014-05-21 | 53.548 | 816,271 | -12,138 | 0.06% | 43,709,820 |
| 2014-05-14 | 2014-05-12 | 54.207 | 828,409 | +12,138 | 0.06% | 44,905,755 |
| 2014-04-28 | 2014-04-24 | 52.065 | 816,271 | +122 | 0.06% | 42,499,395 |
| 2014-04-02 | 2014-03-31 | 49.923 | 816,149 | +18,175 | 0.06% | 40,744,911 |
| 2014-03-17 | 2014-03-13 | 49.676 | 797,974 | +121 | 0.06% | 39,640,338 |
| 2014-03-06 | 2014-03-04 | 53.805 | 797,853 | +17,251 | 0.06% | 42,928,745 |
| 2014-02-27 | 2014-02-25 | 54.058 | 780,602 | +5,938 | 0.06% | 42,197,735 |
| 2014-01-22 | 2014-01-20 | 52.795 | 774,664 | -47,504 | 0.06% | 40,898,310 |
| 2014-01-13 | 2014-01-09 | 52.963 | 822,168 | +10,094 | 0.06% | 43,544,736 |
| 2014-01-10 | 2014-01-08 | 54.142 | 812,074 | +1,782 | 0.06% | 43,967,425 |
| 2014-01-09 | 2014-01-07 | 53.300 | 810,292 | +17,814 | 0.06% | 43,188,658 |
| 2014-01-08 | 2014-01-06 | 53.469 | 792,478 | +17,814 | 0.06% | 42,372,627 |
| 2013-11-13 | 2013-11-11 | 57.679 | 774,664 | -22,564 | 0.06% | 44,681,567 |
| 2013-09-19 | 2013-09-17 | 56.500 | 797,228 | -5,939 | 0.06% | 45,043,229 |
| 2013-09-13 | 2013-09-11 | 53.300 | 803,167 | +10,786 | 0.06% | 42,808,895 |
| 2013-08-21 | 2013-08-19 | 52.626 | 792,381 | +12,470 | 0.06% | 41,700,237 |
| 2013-08-20 | 2013-08-16 | 54.455 | 779,911 | +12,827 | 0.06% | 42,470,181 |
| 2013-08-19 | 2013-08-15 | 55.053 | 767,084 | +47,597 | 0.06% | 42,229,995 |
| 2013-08-16 | 2013-08-13 | 54.711 | 719,487 | +18,745 | 0.05% | 39,364,014 |
| 2013-08-05 | 2013-08-01 | 50.273 | 700,742 | +117,161 | 0.05% | 35,228,312 |
| 2013-08-02 | 2013-07-31 | 49.675 | 583,581 | +58,580 | 0.04% | 28,989,620 |
| 2013-08-01 | 2013-07-30 | 49.675 | 525,001 | +58,581 | 0.04% | 26,079,635 |
| 2013-07-31 | 2013-07-29 | 49.419 | 466,420 | +292,901 | 0.04% | 23,050,169 |
| 2013-07-30 | 2013-07-26 | 49.505 | 173,519 | +146,451 | 0.01% | 8,590,005 |
| 2013-07-23 | 2013-07-19 | 47.286 | 27,068 | +5,858 | 0.00% | 1,279,924 |
| 2013-07-15 | 2013-07-11 | 48.395 | 21,210 | -32,805 | 0.00% | 1,026,460 |
| 2013-07-12 | 2013-07-10 | 47.627 | 54,015 | +16,285 | 0.00% | 2,572,569 |
| 2013-07-02 | 2013-06-27 | 47.115 | 37,730 | +16,403 | 0.00% | 1,777,642 |
| 2013-06-10 | 2013-06-06 | 48.822 | 21,327 | +117 | 0.00% | 1,041,224 |
| 2013-04-19 | 2013-04-17 | 50.956 | 21,210 | -703 | 0.00% | 1,080,770 |
| 2013-04-12 | 2013-04-10 | 50.614 | 21,913 | -5,858 | 0.00% | 1,109,111 |
| 2013-04-11 | 2013-04-09 | 51.041 | 27,771 | -70,297 | 0.00% | 1,417,461 |
| 2013-04-02 | 2013-03-27 | 52.663 | 98,068 | +50,028 | 0.01% | 5,164,531 |
| 2013-03-22 | 2013-03-20 | 52.151 | 48,040 | -49,559 | 0.00% | 2,505,317 |
| 2013-03-21 | 2013-03-19 | 52.492 | 97,599 | +76,155 | 0.01% | 5,123,171 |
| 2013-03-13 | 2013-03-11 | 56.150 | 21,444 | +418 | 0.00% | 1,204,070 |
| 2013-03-01 | 2013-02-27 | 54.931 | 21,026 | +115 | 0.00% | 1,154,974 |
| 2013-02-28 | 2013-02-26 | 54.408 | 20,911 | -40,205 | 0.00% | 1,137,735 |
| 2013-02-08 | 2013-02-06 | 55.105 | 61,116 | +115 | 0.00% | 3,367,789 |
| 2013-01-16 | 2013-01-14 | 53.799 | 61,001 | +22,974 | 0.00% | 3,281,797 |
| 2013-01-09 | 2013-01-07 | 52.929 | 38,027 | +17,231 | 0.00% | 2,012,713 |
| 2013-01-02 | 2012-12-27 | 51.449 | 20,796 | -1,455 | 0.00% | 1,069,925 |
| 2012-12-07 | 2012-12-05 | 52.841 | 22,251 | -2,871 | 0.00% | 1,175,776 |
| 2012-12-03 | 2012-11-29 | 51.449 | 25,122 | -5,744 | 0.00% | 1,292,492 |
| 2012-08-28 | 2012-08-24 | 49.533 | 30,866 | +7,007 | 0.00% | 1,528,899 |
| 2012-08-20 | 2012-08-16 | 51.491 | 23,859 | +343 | 0.00% | 1,228,535 |
| 2012-08-02 | 2012-07-31 | 47.782 | 23,516 | -22,645 | 0.00% | 1,123,641 |
| 2012-07-25 | 2012-07-23 | 46.810 | 46,161 | +14,270 | 0.00% | 2,160,816 |
| 2012-07-09 | 2012-07-05 | 50.697 | 31,891 | -28,306 | 0.00% | 1,616,764 |
| 2012-07-04 | 2012-06-29 | 48.930 | 60,197 | -2,830 | 0.01% | 2,945,448 |
| 2012-06-22 | 2012-06-20 | 47.340 | 63,027 | -30,004 | 0.01% | 2,983,721 |
| 2012-06-15 | 2012-06-13 | 45.486 | 93,031 | +22,644 | 0.01% | 4,231,571 |
| 2012-06-08 | 2012-06-06 | 45.397 | 70,387 | -31,136 | 0.01% | 3,195,378 |
| 2012-05-28 | 2012-05-24 | 46.634 | 101,523 | +51,743 | 0.01% | 4,734,401 |
| 2012-05-25 | 2012-05-23 | 47.164 | 49,780 | -56,611 | 0.00% | 2,347,810 |
| 2012-05-18 | 2012-05-16 | 47.429 | 106,391 | +25,475 | 0.01% | 5,045,984 |
| 2012-05-14 | 2012-05-10 | 51.050 | 80,916 | +566 | 0.01% | 4,130,750 |
| 2012-05-02 | 2012-04-27 | 49.990 | 80,350 | +11,322 | 0.01% | 4,016,697 |
| 2012-04-13 | 2012-04-11 | 49.902 | 69,028 | +16,417 | 0.01% | 3,444,613 |
| 2012-04-05 | 2012-04-02 | 51.403 | 52,611 | +114 | 0.00% | 2,704,371 |
| 2012-03-28 | 2012-03-26 | 50.962 | 52,497 | +4,076 | 0.00% | 2,675,328 |
| 2012-03-01 | 2012-02-28 | 55.578 | 48,421 | +790 | 0.00% | 2,691,146 |
| 2012-02-28 | 2012-02-24 | 54.321 | 47,631 | +5,234 | 0.00% | 2,587,367 |
| 2012-02-27 | 2012-02-23 | 54.052 | 42,397 | +3,342 | 0.00% | 2,291,630 |
| 2012-02-23 | 2012-02-21 | 54.590 | 39,055 | +4,455 | 0.00% | 2,132,029 |
| 2012-02-22 | 2012-02-20 | 53.962 | 34,600 | +12,808 | 0.00% | 1,867,082 |
| 2012-02-21 | 2012-02-17 | 54.321 | 21,792 | +4,455 | 0.00% | 1,183,765 |
| 2012-02-20 | 2012-02-16 | 54.770 | 17,337 | +4,455 | 0.00% | 949,547 |
| 2012-01-30 | 2012-01-26 | 58.092 | 12,882 | -33,413 | 0.00% | 748,343 |
| 2012-01-06 | 2012-01-04 | 51.358 | 46,295 | +12,252 | 0.00% | 2,377,623 |
| 2011-12-30 | 2011-12-28 | 52.166 | 34,043 | -35,049 | 0.00% | 1,775,893 |
| 2011-12-05 | 2011-12-01 | 49.742 | 69,092 | -35,640 | 0.01% | 3,436,770 |
| 2011-12-02 | 2011-11-30 | 46.599 | 104,732 | +38,981 | 0.01% | 4,880,447 |
| 2011-11-16 | 2011-11-14 | 50.191 | 65,751 | +29,480 | 0.01% | 3,300,100 |
| 2011-11-10 | 2011-11-08 | 50.460 | 36,271 | +16,149 | 0.00% | 1,830,243 |
| 2011-10-21 | 2011-10-19 | 46.150 | 20,122 | -66,824 | 0.00% | 928,639 |
| 2011-10-20 | 2011-10-18 | 45.342 | 86,946 | -147,861 | 0.01% | 3,942,338 |
| 2011-10-19 | 2011-10-17 | 47.048 | 234,807 | -156,725 | 0.02% | 11,047,276 |
| 2011-10-14 | 2011-10-12 | 45.073 | 391,532 | -71,837 | 0.03% | 17,647,527 |
| 2011-10-13 | 2011-10-11 | 45.342 | 463,369 | +17,597 | 0.04% | 21,010,251 |
| 2011-10-10 | 2011-10-06 | 42.739 | 445,772 | -4,121 | 0.04% | 19,051,651 |
| 2011-10-06 | 2011-10-03 | 40.135 | 449,893 | +83,532 | 0.04% | 18,056,336 |
| 2011-09-27 | 2011-09-23 | 47.677 | 366,361 | +52,903 | 0.03% | 17,466,932 |
| 2011-09-19 | 2011-09-15 | 50.370 | 313,458 | +3,469 | 0.03% | 15,789,017 |
| 2011-09-16 | 2011-09-14 | 49.742 | 309,989 | +22,275 | 0.03% | 15,419,452 |
| 2011-09-14 | 2011-09-09 | 51.807 | 287,714 | +33,412 | 0.03% | 14,905,608 |
| 2011-09-05 | 2011-09-01 | 54.052 | 254,302 | +16,707 | 0.02% | 13,745,456 |
| 2011-08-31 | 2011-08-29 | 52.795 | 237,595 | +1,113 | 0.02% | 12,543,753 |
| 2011-08-22 | 2011-08-18 | 54.037 | 236,482 | +3,471 | 0.02% | 12,778,695 |
| 2011-07-29 | 2011-07-27 | 55.221 | 233,011 | -109,740 | 0.02% | 12,867,162 |
| 2011-07-28 | 2011-07-26 | 55.859 | 342,751 | +8,230 | 0.03% | 19,145,774 |
| 2011-07-21 | 2011-07-19 | 55.039 | 334,521 | +82,305 | 0.03% | 18,411,706 |
| 2011-06-22 | 2011-06-20 | 58.319 | 252,216 | -109,740 | 0.02% | 14,709,107 |
| 2011-06-02 | 2011-05-31 | 62.056 | 361,956 | -54,870 | 0.03% | 22,461,389 |
| 2011-05-30 | 2011-05-26 | 59.777 | 416,826 | -14,815 | 0.04% | 24,916,805 |
| 2011-05-26 | 2011-05-24 | 57.773 | 431,641 | -10,974 | 0.04% | 24,937,084 |
| 2011-05-25 | 2011-05-23 | 56.953 | 442,615 | +11,523 | 0.04% | 25,208,085 |
| 2011-05-17 | 2011-05-13 | 58.957 | 431,092 | -20,302 | 0.04% | 25,416,044 |
| 2011-05-06 | 2011-05-04 | 56.953 | 451,394 | +28,532 | 0.04% | 25,708,072 |
| 2011-04-29 | 2011-04-27 | 59.322 | 422,862 | -8,450 | 0.04% | 25,084,957 |
| 2011-04-27 | 2011-04-21 | 59.777 | 431,312 | +32,922 | 0.04% | 25,782,742 |
| 2011-04-21 | 2011-04-19 | 59.413 | 398,390 | +5,487 | 0.04% | 23,669,536 |
| 2011-04-20 | 2011-04-18 | 60.142 | 392,903 | +3,763 | 0.03% | 23,629,960 |
| 2011-04-07 | 2011-04-04 | 61.600 | 389,140 | -10,974 | 0.03% | 23,971,007 |
| 2011-04-01 | 2011-03-30 | 60.324 | 400,114 | -109,740 | 0.04% | 24,136,564 |
| 2011-03-30 | 2011-03-28 | 58.957 | 509,854 | -27,435 | 0.05% | 30,059,643 |
| 2011-03-28 | 2011-03-24 | 59.905 | 537,289 | +5,487 | 0.05% | 32,186,206 |
| 2011-03-25 | 2011-03-23 | 59.998 | 531,802 | +9,220 | 0.05% | 31,906,823 |
| 2011-03-24 | 2011-03-22 | 59.998 | 522,582 | +12,940 | 0.05% | 31,353,645 |
| 2011-03-22 | 2011-03-18 | 59.534 | 509,642 | +10,784 | 0.05% | 30,340,976 |
| 2011-03-21 | 2011-03-17 | 59.905 | 498,858 | +26,960 | 0.05% | 29,884,003 |
| 2011-03-18 | 2011-03-16 | 60.925 | 471,898 | +84,113 | 0.04% | 28,750,329 |
| 2011-03-17 | 2011-03-15 | 61.203 | 387,785 | +59,311 | 0.04% | 23,733,635 |
| 2011-03-16 | 2011-03-14 | 62.594 | 328,474 | +10,784 | 0.03% | 20,560,520 |
| 2011-03-09 | 2011-03-07 | 62.316 | 317,690 | +5,391 | 0.03% | 19,797,125 |
| 2011-03-07 | 2011-03-03 | 62.223 | 312,299 | +4,314 | 0.03% | 19,432,220 |
| 2011-03-01 | 2011-02-25 | 62.130 | 307,985 | +21,567 | 0.03% | 19,135,230 |
| 2011-02-28 | 2011-02-24 | 61.018 | 286,418 | +51,223 | 0.03% | 17,476,542 |
| 2011-02-18 | 2011-02-16 | 59.719 | 235,195 | +3,236 | 0.02% | 14,045,696 |
| 2011-02-17 | 2011-02-15 | 61.574 | 231,959 | +2,695 | 0.02% | 14,282,644 |
| 2011-02-14 | 2011-02-10 | 60.554 | 229,264 | +5,392 | 0.02% | 13,882,841 |
| 2011-01-05 | 2011-01-03 | 62.130 | 223,872 | -13,479 | 0.02% | 13,909,256 |
| 2010-12-29 | 2010-12-24 | 60.647 | 237,351 | +539 | 0.02% | 14,394,551 |
| 2010-12-23 | 2010-12-21 | 61.296 | 236,812 | -5,392 | 0.02% | 14,515,583 |
| 2010-11-18 | 2010-11-16 | 63.243 | 242,204 | -13,480 | 0.02% | 15,317,751 |
| 2010-11-17 | 2010-11-15 | 62.130 | 255,684 | +5,392 | 0.02% | 15,885,748 |
| 2010-11-16 | 2010-11-12 | 61.852 | 250,292 | +108 | 0.02% | 15,481,111 |
| 2010-11-08 | 2010-11-04 | 63.800 | 250,184 | -12,509 | 0.02% | 15,961,632 |
| 2010-10-07 | 2010-10-05 | 60.925 | 262,693 | +3,235 | 0.02% | 16,004,540 |
| 2010-09-27 | 2010-09-22 | 59.998 | 259,458 | +2,625 | 0.02% | 15,566,847 |
| 2010-09-21 | 2010-09-17 | 60.554 | 256,833 | -10,784 | 0.02% | 15,552,253 |
| 2010-09-16 | 2010-09-14 | 59.348 | 267,617 | -8,088 | 0.02% | 15,882,651 |
| 2010-09-10 | 2010-09-08 | 57.216 | 275,705 | +1,078 | 0.03% | 15,774,628 |
| 2010-09-09 | 2010-09-07 | 58.514 | 274,627 | +108 | 0.03% | 16,069,483 |
| 2010-09-01 | 2010-08-30 | 55.268 | 274,519 | +108 | 0.03% | 15,172,180 |
| 2010-08-30 | 2010-08-26 | 56.726 | 274,411 | +3,464 | 0.03% | 15,566,302 |
| 2010-08-25 | 2010-08-23 | 56.163 | 270,947 | +212,953 | 0.03% | 15,217,122 |
| 2010-08-17 | 2010-08-13 | 57.102 | 57,994 | +18,846 | 0.01% | 3,311,568 |
| 2010-08-13 | 2010-08-11 | 57.665 | 39,148 | +1,065 | 0.00% | 2,257,485 |
| 2010-08-10 | 2010-08-06 | 59.356 | 38,083 | -25,022 | 0.00% | 2,260,452 |
| 2010-08-02 | 2010-07-29 | 58.041 | 63,105 | -34,605 | 0.01% | 3,662,682 |
| 2010-07-19 | 2010-07-15 | 54.378 | 97,710 | +14,375 | 0.01% | 5,313,303 |
| 2010-07-08 | 2010-07-06 | 53.063 | 83,335 | +2,129 | 0.01% | 4,422,042 |
| 2010-07-02 | 2010-06-29 | 53.345 | 81,206 | +107 | 0.01% | 4,331,950 |
| 2010-06-22 | 2010-06-18 | 54.284 | 81,099 | -5,324 | 0.01% | 4,402,409 |
| 2010-06-04 | 2010-06-02 | 53.439 | 86,423 | -63,886 | 0.01% | 4,618,369 |
| 2010-05-28 | 2010-05-26 | 50.622 | 150,309 | +47,914 | 0.01% | 7,608,880 |
| 2010-05-11 | 2010-05-07 | 50.903 | 102,395 | +21,296 | 0.01% | 5,212,248 |
| 2010-05-07 | 2010-05-05 | 51.655 | 81,099 | +7,453 | 0.01% | 4,189,143 |
| 2010-03-26 | 2010-03-24 | 55.209 | 73,646 | +1,234 | 0.01% | 4,065,948 |
| 2010-03-23 | 2010-03-19 | 56.833 | 72,412 | -20,939 | 0.01% | 4,115,402 |
| 2010-03-22 | 2010-03-18 | 56.356 | 93,351 | -26,173 | 0.01% | 5,260,848 |
| 2010-03-10 | 2010-03-08 | 55.687 | 119,524 | -5,234 | 0.01% | 6,655,926 |
| 2010-03-09 | 2010-03-05 | 54.541 | 124,758 | -5,235 | 0.01% | 6,804,392 |
| 2010-03-03 | 2010-03-01 | 54.445 | 129,993 | +105 | 0.01% | 7,077,496 |
| 2010-02-25 | 2010-02-23 | 53.586 | 129,888 | +26,173 | 0.01% | 6,960,119 |
| 2010-02-22 | 2010-02-18 | 52.821 | 103,715 | -49,487 | 0.01% | 5,478,372 |
| 2010-02-19 | 2010-02-17 | 52.917 | 153,202 | -3,014 | 0.01% | 8,106,978 |
| 2010-02-12 | 2010-02-10 | 51.007 | 156,216 | +15,704 | 0.01% | 7,968,041 |
| 2010-02-11 | 2010-02-09 | 51.198 | 140,512 | -71,443 | 0.01% | 7,193,877 |
| 2010-02-09 | 2010-02-05 | 51.389 | 211,955 | +20,939 | 0.02% | 10,892,078 |
| 2010-01-29 | 2010-01-27 | 52.439 | 191,016 | +12,249 | 0.02% | 10,016,751 |
| 2010-01-28 | 2010-01-26 | 53.108 | 178,767 | -17,561 | 0.02% | 9,493,950 |
| 2010-01-26 | 2010-01-22 | 54.063 | 196,328 | +78,519 | 0.02% | 10,614,107 |
| 2010-01-25 | 2010-01-21 | 54.636 | 117,809 | +15,704 | 0.01% | 6,436,641 |
| 2010-01-22 | 2010-01-20 | 55.209 | 102,105 | +6,282 | 0.01% | 5,637,151 |
| 2010-01-15 | 2010-01-13 | 56.260 | 95,823 | -11,935 | 0.01% | 5,391,006 |
| 2010-01-12 | 2010-01-08 | 57.979 | 107,758 | +5,234 | 0.01% | 6,247,741 |
| 2010-01-11 | 2010-01-07 | 58.170 | 102,524 | +3,665 | 0.01% | 5,963,862 |
| 2010-01-08 | 2010-01-06 | 58.266 | 98,859 | +523 | 0.01% | 5,760,111 |
| 2010-01-07 | 2010-01-05 | 58.648 | 98,336 | +10,469 | 0.01% | 5,767,209 |
| 2010-01-06 | 2010-01-04 | 58.839 | 87,867 | +26,173 | 0.01% | 5,170,009 |
| 2009-12-30 | 2009-12-28 | 58.839 | 61,694 | +15,704 | 0.01% | 3,630,015 |
| 2009-12-21 | 2009-12-17 | 58.170 | 45,990 | +10,469 | 0.00% | 2,675,257 |
| 2009-12-16 | 2009-12-14 | 62.373 | 35,521 | +2,094 | 0.00% | 2,215,558 |
| 2009-12-08 | 2009-12-04 | 63.424 | 33,427 | +6,805 | 0.00% | 2,120,070 |
| 2009-11-30 | 2009-11-26 | 66.863 | 26,622 | -5,234 | 0.00% | 1,780,014 |
| 2009-11-18 | 2009-11-16 | 63.328 | 31,856 | +26,173 | 0.00% | 2,017,389 |
| 2009-11-13 | 2009-11-11 | 63.710 | 5,683 | -31,408 | 0.00% | 362,066 |
| 2009-11-12 | 2009-11-10 | 55.305 | 37,091 | +10,469 | 0.00% | 2,051,313 |
| 2009-11-10 | 2009-11-06 | 54.827 | 26,622 | -31,407 | 0.00% | 1,459,612 |
| 2009-10-30 | 2009-10-28 | 53.490 | 58,029 | +31,407 | 0.01% | 3,103,973 |
| 2009-10-19 | 2009-10-15 | 56.260 | 26,622 | -26,173 | 0.00% | 1,497,755 |
| 2009-10-06 | 2009-10-02 | 52.153 | 52,795 | +26,173 | 0.01% | 2,753,406 |
| 2009-09-28 | 2009-09-24 | 52.917 | 26,622 | +26,173 | 0.00% | 1,408,754 |
| 2009-09-21 | 2009-09-17 | 55.496 | 449 | -9,422 | 0.00% | 24,918 |
| 2009-09-07 | 2009-09-03 | 51.923 | 9,871 | +102 | 0.00% | 512,533 |
| 2009-09-03 | 2009-09-01 | 50.186 | 9,769 | -25,904 | 0.00% | 490,266 |
| 2009-08-19 | 2009-08-17 | 46.808 | 35,673 | -17,614 | 0.00% | 1,669,783 |
| 2009-08-12 | 2009-08-10 | 48.449 | 53,287 | -47,352 | 0.01% | 2,581,687 |
| 2009-08-04 | 2009-07-31 | 49.800 | 100,639 | -15,543 | 0.01% | 5,011,811 |
| 2009-07-31 | 2009-07-29 | 47.484 | 116,182 | +33,675 | 0.01% | 5,516,741 |
| 2009-07-24 | 2009-07-22 | 46.905 | 82,507 | -51,807 | 0.01% | 3,869,953 |
| 2009-07-17 | 2009-07-15 | 43.334 | 134,314 | -18,912 | 0.01% | 5,820,312 |
| 2009-07-10 | 2009-07-08 | 42.562 | 153,226 | +31,084 | 0.02% | 6,521,533 |
| 2009-06-18 | 2009-06-16 | 46.036 | 122,142 | +31,084 | 0.01% | 5,622,922 |
| 2009-06-17 | 2009-06-15 | 47.001 | 91,058 | +5,181 | 0.01% | 4,279,822 |
| 2009-06-15 | 2009-06-11 | 49.703 | 85,877 | +15,542 | 0.01% | 4,268,377 |
| 2009-06-12 | 2009-06-10 | 50.958 | 70,335 | +10,362 | 0.01% | 3,584,132 |
| 2009-06-10 | 2009-06-08 | 51.827 | 59,973 | +5,284 | 0.01% | 3,108,198 |
| 2009-06-08 | 2009-06-04 | 52.985 | 54,689 | +6,735 | 0.01% | 2,897,684 |
| 2009-06-03 | 2009-06-01 | 52.213 | 47,954 | -10,361 | 0.01% | 2,503,806 |
| 2009-05-07 | 2009-05-05 | 41.017 | 58,315 | -5,181 | 0.01% | 2,391,927 |
| 2009-04-22 | 2009-04-20 | 36.945 | 63,496 | -81,441 | 0.01% | 2,345,832 |
| 2009-04-17 | 2009-04-15 | 37.099 | 144,937 | +14,278 | 0.02% | 5,377,015 |
| 2009-03-25 | 2009-03-23 | 28.259 | 130,659 | -12,123 | 0.02% | 3,692,232 |
| 2009-03-18 | 2009-03-16 | 30.957 | 142,782 | +13,157 | 0.02% | 4,420,061 |
| 2009-03-11 | 2009-03-09 | 26.237 | 129,625 | +11,288 | 0.02% | 3,400,927 |
| 2009-03-09 | 2009-03-05 | 29.894 | 118,337 | +18,813 | 0.02% | 3,537,523 |
| 2009-03-02 | 2009-02-26 | 34.231 | 99,524 | -9,406 | 0.01% | 3,406,804 |
| 2009-02-27 | 2009-02-25 | 33.636 | 108,930 | -14,110 | 0.01% | 3,663,932 |
| 2009-02-26 | 2009-02-24 | 33.508 | 123,040 | +28,220 | 0.02% | 4,122,835 |
| 2009-02-19 | 2009-02-17 | 33.806 | 94,820 | +4,703 | 0.01% | 3,205,461 |
| 2009-02-16 | 2009-02-12 | 34.869 | 90,117 | +6,585 | 0.01% | 3,142,273 |
| 2009-02-11 | 2009-02-09 | 37.037 | 83,532 | +2,822 | 0.01% | 3,093,816 |
| 2009-02-10 | 2009-02-06 | 35.337 | 80,710 | -21,165 | 0.01% | 2,852,015 |
| 2009-02-04 | 2009-02-02 | 32.105 | 101,875 | +6,114 | 0.01% | 3,270,679 |
| 2009-02-02 | 2009-01-29 | 32.785 | 95,761 | -4,703 | 0.01% | 3,139,543 |
| 2009-01-30 | 2009-01-23 | 30.999 | 100,464 | +8,466 | 0.01% | 3,114,307 |
| 2009-01-23 | 2009-01-21 | 32.530 | 91,998 | +9,406 | 0.01% | 2,992,700 |
| 2009-01-16 | 2009-01-14 | 33.593 | 82,592 | -32,923 | 0.01% | 2,774,524 |
| 2009-01-14 | 2009-01-12 | 34.401 | 115,515 | +4,703 | 0.01% | 3,973,839 |
| 2008-11-26 | 2008-11-24 | 30.446 | 110,812 | -103,473 | 0.01% | 3,373,830 |
| 2008-11-14 | 2008-11-12 | 32.743 | 214,285 | -26,433 | 0.03% | 7,016,263 |
| 2008-11-13 | 2008-11-11 | 33.381 | 240,718 | -9,407 | 0.03% | 8,035,291 |
| 2008-11-12 | 2008-11-10 | 35.464 | 250,125 | -45,058 | 0.03% | 8,870,468 |
| 2008-11-10 | 2008-11-06 | 34.869 | 295,183 | -48,538 | 0.04% | 10,292,683 |
| 2008-10-27 | 2008-10-23 | 38.016 | 343,721 | +6,584 | 0.04% | 13,066,732 |
| 2008-10-24 | 2008-10-22 | 41.375 | 337,137 | +23,517 | 0.04% | 13,948,986 |
| 2008-10-16 | 2008-10-14 | 46.988 | 313,620 | -23,517 | 0.04% | 14,736,333 |
| 2008-10-10 | 2008-10-08 | 42.629 | 337,137 | +12,323 | 0.04% | 14,371,900 |
| 2008-10-09 | 2008-10-06 | 46.988 | 324,814 | +23,517 | 0.04% | 15,262,315 |
| 2008-10-03 | 2008-09-30 | 51.028 | 301,297 | +4,703 | 0.04% | 15,374,445 |
| 2008-09-26 | 2008-09-24 | 53.473 | 296,594 | +37,627 | 0.04% | 15,859,655 |
| 2008-09-25 | 2008-09-23 | 57.406 | 258,967 | +6,114 | 0.03% | 14,866,255 |
| 2008-09-22 | 2008-09-18 | 58.575 | 252,853 | +47,034 | 0.03% | 14,810,957 |
| 2008-09-16 | 2008-09-11 | 64.316 | 205,819 | +28,220 | 0.03% | 13,237,447 |
| 2008-09-12 | 2008-09-10 | 64.847 | 177,599 | -13,780 | 0.02% | 11,516,851 |
| 2008-08-26 | 2008-08-21 | 62.934 | 191,379 | +18,813 | 0.02% | 12,044,240 |
| 2008-08-21 | 2008-08-19 | 65.968 | 172,566 | +21,806 | 0.02% | 11,383,796 |
| 2008-08-12 | 2008-08-08 | 68.324 | 150,760 | +4,669 | 0.02% | 10,300,492 |
| 2008-08-08 | 2008-08-05 | 71.108 | 146,091 | +53,693 | 0.02% | 10,388,257 |
| 2008-08-05 | 2008-08-01 | 79.461 | 92,398 | +14,940 | 0.01% | 7,342,055 |
| 2008-08-04 | 2008-07-31 | 81.389 | 77,458 | +1,868 | 0.01% | 6,304,215 |
| 2008-08-01 | 2008-07-30 | 79.247 | 75,590 | +9,338 | 0.01% | 5,990,281 |
| 2008-07-31 | 2008-07-29 | 77.748 | 66,252 | +29,414 | 0.01% | 5,150,943 |
| 2008-07-30 | 2008-07-28 | 80.211 | 36,838 | +11,205 | 0.00% | 2,954,806 |
| 2008-07-28 | 2008-07-24 | 83.745 | 25,633 | -18,675 | 0.00% | 2,146,631 |
| 2008-07-16 | 2008-07-14 | 80.104 | 44,308 | -108,880 | 0.01% | 3,549,236 |
| 2008-07-11 | 2008-07-09 | 80.853 | 153,188 | +18,676 | 0.02% | 12,385,765 |
| 2008-07-10 | 2008-07-08 | 79.140 | 134,512 | +92,165 | 0.02% | 10,645,269 |
| 2008-06-24 | 2008-06-20 | 91.027 | 42,347 | +9,338 | 0.01% | 3,854,719 |
| 2008-06-05 | 2008-06-03 | 100.665 | 33,009 | -20,077 | 0.00% | 3,322,855 |
| 2008-05-23 | 2008-05-21 | 102.593 | 53,086 | -9,338 | 0.01% | 5,446,239 |
| 2008-05-22 | 2008-05-20 | 99.059 | 62,424 | -9,338 | 0.01% | 6,183,644 |
| 2008-05-19 | 2008-05-15 | 97.881 | 71,762 | -4,669 | 0.01% | 7,024,119 |
| 2008-05-09 | 2008-05-07 | 92.740 | 76,431 | +4,669 | 0.01% | 7,088,243 |
| 2008-05-06 | 2008-05-02 | 94.989 | 71,762 | -4,669 | 0.01% | 6,816,624 |
| 2008-04-10 | 2008-04-08 | 88.885 | 76,431 | +21,011 | 0.01% | 6,793,581 |
| 2008-04-07 | 2008-04-02 | 88.350 | 55,420 | -28,014 | 0.01% | 4,896,341 |
| 2008-04-03 | 2008-04-01 | 84.494 | 83,434 | -23,345 | 0.01% | 7,049,710 |
| 2008-03-27 | 2008-03-25 | 82.353 | 106,779 | -80,306 | 0.01% | 8,793,532 |
| 2008-03-25 | 2008-03-19 | 76.463 | 187,085 | -74,703 | 0.02% | 14,305,016 |
| 2008-03-20 | 2008-03-18 | 78.969 | 261,788 | +70,034 | 0.03% | 20,673,246 |
| 2008-03-19 | 2008-03-17 | 80.298 | 191,754 | +71,265 | 0.02% | 15,397,558 |
| 2008-03-18 | 2008-03-14 | 88.051 | 120,489 | +50,290 | 0.02% | 10,609,232 |
| 2008-03-10 | 2008-03-06 | 94.586 | 70,199 | -9,029 | 0.01% | 6,639,849 |
| 2008-03-07 | 2008-03-05 | 92.039 | 79,228 | -11,286 | 0.01% | 7,292,041 |
| 2008-03-06 | 2008-03-04 | 91.485 | 90,514 | +16,703 | 0.01% | 8,280,665 |
| 2008-02-28 | 2008-02-26 | 91.706 | 73,811 | +22,572 | 0.01% | 6,768,943 |
| 2008-02-25 | 2008-02-21 | 90.156 | 51,239 | +13,092 | 0.01% | 4,619,495 |
| 2008-02-22 | 2008-02-20 | 89.602 | 38,147 | -3,070 | 0.01% | 3,418,049 |
| 2008-02-15 | 2008-02-13 | 90.488 | 41,217 | -1,534 | 0.01% | 3,729,648 |
| 2008-02-12 | 2008-02-06 | 92.703 | 42,751 | +13,543 | 0.01% | 3,963,156 |
| 2008-01-24 | 2008-01-22 | 88.716 | 29,208 | +5,869 | 0.00% | 2,591,217 |
| 2008-01-18 | 2008-01-16 | 101.896 | 23,339 | +4,514 | 0.00% | 2,378,151 |
| 2008-01-15 | 2008-01-11 | 109.760 | 18,825 | +3,521 | 0.00% | 2,066,227 |
| 2007-12-07 | 2007-12-05 | 122.275 | 15,304 | -451 | 0.00% | 1,871,300 |
| 2007-11-01 | 2007-10-30 | 113.525 | 15,755 | -2,709 | 0.00% | 1,788,594 |
| 2007-10-30 | 2007-10-26 | 112.196 | 18,464 | -36,115 | 0.00% | 2,071,594 |
| 2007-10-29 | 2007-10-25 | 112.086 | 54,579 | -68,258 | 0.01% | 6,117,521 |
| 2007-10-26 | 2007-10-24 | 106.216 | 122,837 | -81,711 | 0.02% | 13,047,197 |
| 2007-10-25 | 2007-10-23 | 103.557 | 204,548 | -3,611 | 0.03% | 21,182,453 |
| 2007-10-24 | 2007-10-22 | 101.675 | 208,159 | +9,029 | 0.03% | 21,164,464 |
| 2007-10-16 | 2007-10-12 | 102.671 | 199,130 | +18,057 | 0.03% | 20,444,940 |
| 2007-10-15 | 2007-10-11 | 101.675 | 181,073 | -45,144 | 0.03% | 18,410,508 |
| 2007-10-12 | 2007-10-10 | 99.238 | 226,217 | -14,807 | 0.03% | 22,449,292 |
| 2007-10-10 | 2007-10-08 | 98.684 | 241,024 | +36,115 | 0.03% | 23,785,232 |
| 2007-10-09 | 2007-10-05 | 98.573 | 204,909 | -18,058 | 0.03% | 20,198,562 |
| 2007-10-04 | 2007-10-02 | 96.137 | 222,967 | -12,324 | 0.03% | 21,435,308 |
| 2007-10-02 | 2007-09-27 | 96.912 | 235,291 | +67,716 | 0.03% | 22,802,516 |
| 2007-09-21 | 2007-09-19 | 99.016 | 167,575 | -22,572 | 0.02% | 16,592,665 |
| 2007-09-13 | 2007-09-11 | 95.694 | 190,147 | -23,926 | 0.03% | 18,195,862 |
| 2007-09-10 | 2007-09-06 | 96.580 | 214,073 | +3,160 | 0.03% | 20,675,108 |
| 2007-09-07 | 2007-09-05 | 96.912 | 210,913 | +7,945 | 0.03% | 20,439,996 |
| 2007-09-06 | 2007-09-04 | 96.026 | 202,968 | +4,966 | 0.03% | 19,490,190 |
| 2007-09-04 | 2007-08-31 | 96.358 | 198,002 | +2,889 | 0.03% | 19,079,115 |
| 2007-08-31 | 2007-08-29 | 95.251 | 195,113 | -34,580 | 0.03% | 18,584,636 |
| 2007-08-24 | 2007-08-22 | 95.583 | 229,693 | -27,086 | 0.03% | 21,954,723 |
| 2007-08-23 | 2007-08-21 | 93.479 | 256,779 | -18,058 | 0.04% | 24,003,322 |
| 2007-08-22 | 2007-08-20 | 93.035 | 274,837 | -11,737 | 0.04% | 25,569,597 |
| 2007-08-21 | 2007-08-17 | 89.491 | 286,574 | +43,338 | 0.04% | 25,645,877 |
| 2007-08-16 | 2007-08-14 | 94.680 | 243,236 | +11,014 | 0.03% | 23,029,691 |
| 2007-08-14 | 2007-08-10 | 95.241 | 232,222 | +11,156 | 0.03% | 22,116,980 |
| 2007-08-13 | 2007-08-09 | 97.370 | 221,066 | +4,462 | 0.03% | 21,525,105 |
| 2007-08-10 | 2007-08-08 | 96.809 | 216,604 | +2,231 | 0.03% | 20,969,292 |
| 2007-08-08 | 2007-08-06 | 96.249 | 214,373 | +17,850 | 0.03% | 20,633,210 |
| 2007-08-06 | 2007-08-02 | 101.739 | 196,523 | +58,011 | 0.03% | 19,994,142 |
| 2007-08-03 | 2007-08-01 | 106.333 | 138,512 | +35,699 | 0.02% | 14,728,454 |
| 2007-08-02 | 2007-07-31 | 106.221 | 102,813 | -104,063 | 0.01% | 10,920,937 |
| 2007-07-27 | 2007-07-25 | 102.076 | 206,876 | +44,624 | 0.03% | 21,116,991 |
| 2007-07-26 | 2007-07-24 | 101.403 | 162,252 | +58,011 | 0.02% | 16,452,890 |
| 2007-07-23 | 2007-07-19 | 102.524 | 104,241 | +22,312 | 0.01% | 10,687,182 |
| 2007-07-11 | 2007-07-09 | 104.429 | 81,929 | +15,618 | 0.01% | 8,555,731 |
| 2007-06-27 | 2007-06-25 | 98.826 | 66,311 | +1,517 | 0.01% | 6,553,265 |
| 2007-06-26 | 2007-06-22 | 99.723 | 64,794 | 0.01% | 6,461,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy