History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 2,449,488 +0 0.09% 30,986,023
2025-10-13 2025-10-09 12.790 2,449,488 +0 0.09% 31,328,952
2025-10-10 2025-10-08 12.220 2,449,488 +0 0.09% 29,932,743
2025-10-09 2025-10-06 12.230 2,449,488 -6,000 0.09% 29,957,238
2025-10-08 2025-10-03 12.140 2,455,488 +3,000 0.09% 29,809,624
2025-10-06 2025-10-02 12.210 2,452,488 +2,000 0.09% 29,944,878
2025-10-03 2025-09-30 12.100 2,450,488 +800 0.09% 29,650,905
2025-10-02 2025-09-29 11.820 2,449,688 -640 0.09% 28,955,312
2025-09-30 2025-09-26 11.760 2,450,328 +3,000 0.09% 28,815,857
2025-09-29 2025-09-25 11.700 2,447,328 +2,000 0.09% 28,633,738
2025-09-24 2025-09-22 11.920 2,445,328 +2,000 0.09% 29,148,310
2025-09-23 2025-09-19 11.980 2,443,328 +15,000 0.09% 29,271,069
2025-09-22 2025-09-18 12.160 2,428,328 -101 0.09% 29,528,468
2025-09-19 2025-09-17 12.150 2,428,429 +13,000 0.09% 29,505,412
2025-09-18 2025-09-16 12.160 2,415,429 +10,000 0.09% 29,371,617
2025-09-17 2025-09-15 12.240 2,405,429 +10,000 0.09% 29,442,451
2025-09-16 2025-09-12 12.370 2,395,429 +10,000 0.09% 29,631,457
2025-09-10 2025-09-08 12.170 2,385,429 +2,000 0.09% 29,030,671
2025-09-08 2025-09-04 12.040 2,383,429 +1,200 0.09% 28,696,485
2025-09-05 2025-09-03 12.150 2,382,229 +3,000 0.09% 28,944,082
2025-09-04 2025-09-02 13.132 2,379,229 -1,600 0.09% 31,244,810
2025-09-03 2025-09-01 13.029 2,380,829 +79,338 0.09% 31,020,215
2025-09-02 2025-08-29 13.256 2,301,491 -194 0.09% 30,508,837
2025-08-29 2025-08-27 13.235 2,301,685 +4,071 0.09% 30,463,920
2025-08-28 2025-08-26 13.246 2,297,614 +3,199 0.09% 30,433,741
2025-08-27 2025-08-25 13.411 2,294,415 +2,908 0.09% 30,770,076
2025-08-26 2025-08-22 13.720 2,291,507 +5,428 0.09% 31,440,256
2025-08-25 2025-08-21 13.947 2,286,079 -6,591 0.09% 31,884,614
2025-08-22 2025-08-20 13.060 2,292,670 -2,908 0.09% 29,942,530
2025-08-20 2025-08-18 12.596 2,295,578 +2,908 0.09% 28,914,851
2025-08-19 2025-08-15 12.988 2,292,670 +1,939 0.09% 29,776,971
2025-08-15 2025-08-13 13.225 2,290,731 -5,041 0.09% 30,295,307
2025-08-14 2025-08-12 13.266 2,295,772 -2,908 0.09% 30,456,709
2025-08-13 2025-08-11 13.215 2,298,680 -2,908 0.09% 30,376,721
2025-08-12 2025-08-08 13.205 2,301,588 -1,939 0.09% 30,391,406
2025-08-11 2025-08-07 13.225 2,303,527 -194 0.09% 30,464,537
2025-08-08 2025-08-06 12.885 2,303,721 -19,387 0.09% 29,682,848
2025-08-07 2025-08-05 12.802 2,323,108 -1,939 0.09% 29,740,922
2025-08-06 2025-08-04 12.647 2,325,047 -2,908 0.09% 29,405,966
2025-08-04 2025-07-31 12.524 2,327,955 -2,908 0.09% 29,154,561
2025-08-01 2025-07-30 12.627 2,330,863 -2,908 0.09% 29,431,433
2025-07-31 2025-07-29 12.916 2,333,771 -194 0.09% 30,142,260
2025-07-30 2025-07-28 12.668 2,333,965 -2,908 0.09% 29,566,911
2025-07-28 2025-07-24 12.606 2,336,873 +388 0.09% 29,459,106
2025-07-25 2025-07-23 12.565 2,336,485 +969 0.09% 29,357,801
2025-07-24 2025-07-22 12.524 2,335,516 +969 0.09% 29,249,253
2025-07-22 2025-07-18 12.709 2,334,547 -1,938 0.09% 29,670,617
2025-07-21 2025-07-17 12.709 2,336,485 -2,909 0.09% 29,695,247
2025-07-18 2025-07-16 12.751 2,339,394 -2,908 0.09% 29,828,752
2025-07-14 2025-07-10 12.895 2,342,302 -2,908 0.09% 30,204,117
2025-07-10 2025-07-08 12.751 2,345,210 -387 0.09% 29,902,910
2025-07-09 2025-07-07 12.709 2,345,597 -2,909 0.09% 29,811,055
2025-07-08 2025-07-04 12.544 2,348,506 +1,939 0.09% 29,460,390
2025-07-07 2025-07-03 12.586 2,346,567 +3,878 0.09% 29,532,896
2025-07-04 2025-07-02 12.647 2,342,689 -2,908 0.09% 29,629,093
2025-07-03 2025-06-30 12.482 2,345,597 -2,909 0.09% 29,278,715
2025-06-30 2025-06-26 12.771 2,348,506 -3,877 0.09% 29,993,391
2025-06-27 2025-06-25 12.813 2,352,383 -33,540 0.09% 30,139,974
2025-06-26 2025-06-24 12.462 2,385,923 -12,602 0.09% 29,732,854
2025-06-25 2025-06-23 12.132 2,398,525 -5,040 0.09% 29,098,112
2025-06-24 2025-06-20 11.719 2,403,565 -48,469 0.09% 28,167,444
2025-06-20 2025-06-18 11.781 2,452,034 -1,938 0.10% 28,887,226
2025-06-19 2025-06-17 11.740 2,453,972 -2,908 0.10% 28,808,796
2025-06-12 2025-06-10 11.636 2,456,880 +1,938 0.10% 28,589,482
2025-06-11 2025-06-09 11.636 2,454,942 +2,908 0.10% 28,566,931
2025-06-10 2025-06-06 11.595 2,452,034 +2,908 0.10% 28,431,910
2025-06-09 2025-06-05 11.575 2,449,126 +1,939 0.10% 28,347,661
2025-06-04 2025-06-02 11.389 2,447,187 -11,632 0.10% 27,870,803
2025-06-02 2025-05-29 11.533 2,458,819 +1,939 0.10% 28,358,392
2025-05-29 2025-05-27 11.554 2,456,880 -1,939 0.10% 28,386,720
2025-05-28 2025-05-26 11.286 2,458,819 +10,857 0.10% 27,749,625
2025-05-27 2025-05-23 11.636 2,447,962 +1,938 0.10% 28,485,708
2025-05-23 2025-05-21 11.740 2,446,024 -16,673 0.10% 28,715,489
2025-05-22 2025-05-20 11.513 2,462,697 -2,132 0.10% 28,352,308
2025-05-20 2025-05-16 11.430 2,464,829 +969 0.10% 28,173,435
2025-05-19 2025-05-15 11.636 2,463,860 -2,520 0.10% 28,670,705
2025-05-16 2025-05-14 11.678 2,466,380 -2,908 0.10% 28,801,802
2025-05-15 2025-05-13 11.616 2,469,288 -1,939 0.10% 28,682,921
2025-05-14 2025-05-12 11.636 2,471,227 +775 0.10% 28,756,431
2025-05-13 2025-05-09 11.471 2,470,452 -4,071 0.10% 28,339,648
2025-05-12 2025-05-08 11.368 2,474,523 -388 0.10% 28,131,075
2025-05-09 2025-05-07 11.368 2,474,911 -1,163 0.10% 28,135,486
2025-05-08 2025-05-06 11.244 2,476,074 +1,939 0.10% 27,842,188
2025-05-07 2025-05-02 11.121 2,474,135 +4,071 0.10% 27,514,105
2025-05-02 2025-04-29 10.997 2,470,064 +9,694 0.10% 27,163,058
2025-04-30 2025-04-28 11.059 2,460,370 +108,139 0.10% 27,208,741
2025-04-28 2025-04-24 10.852 2,352,231 +1,551 0.09% 25,527,539
2025-04-24 2025-04-22 10.770 2,350,680 +388 0.09% 25,316,709
2025-04-23 2025-04-17 10.708 2,350,292 +1,939 0.09% 25,167,056
2025-04-22 2025-04-16 10.626 2,348,353 +1,938 0.09% 24,952,488
2025-04-17 2025-04-15 11.121 2,346,415 +2,908 0.09% 26,093,770
2025-04-16 2025-04-14 11.079 2,343,507 -193 0.09% 25,964,728
2025-04-15 2025-04-11 10.749 2,343,700 -2,521 0.09% 25,193,180
2025-04-11 2025-04-09 10.440 2,346,221 +1,939 0.09% 24,494,167
2025-04-10 2025-04-08 10.584 2,344,282 +5,395 0.09% 24,812,496
2025-04-09 2025-04-07 10.626 2,338,887 +2,909 0.09% 24,851,906
2025-04-08 2025-04-03 11.967 2,335,978 +387 0.09% 27,953,744
2025-04-02 2025-03-31 11.987 2,335,591 -775 0.09% 27,997,301
2025-04-01 2025-03-28 12.111 2,336,366 -3,878 0.09% 28,295,816
2025-03-28 2025-03-26 12.173 2,340,244 +1,939 0.09% 28,487,635
2025-03-27 2025-03-25 12.132 2,338,305 +1,939 0.09% 28,367,543
2025-03-26 2025-03-24 12.276 2,336,366 +3,489 0.09% 28,681,449
2025-03-25 2025-03-21 12.503 2,332,877 -10,081 0.09% 29,168,071
2025-03-24 2025-03-20 12.503 2,342,958 -5,325 0.09% 29,294,114
2025-03-21 2025-03-19 12.586 2,348,283 +8,531 0.09% 29,554,493
2025-03-20 2025-03-18 12.524 2,339,752 -4,865 0.09% 29,302,303
2025-03-18 2025-03-14 12.379 2,344,617 -2,327 0.09% 29,024,610
2025-03-17 2025-03-13 12.276 2,346,944 +9,694 0.09% 28,811,305
2025-03-13 2025-03-11 12.235 2,337,250 -970 0.09% 28,595,856
2025-03-12 2025-03-10 12.359 2,338,220 -581 0.09% 28,897,178
2025-03-11 2025-03-07 12.090 2,338,801 -5,041 0.09% 28,277,052
2025-03-07 2025-03-05 11.967 2,343,842 -9,887 0.09% 28,047,849
2025-03-06 2025-03-04 12.496 2,353,729 -3,878 0.09% 29,411,141
2025-03-05 2025-03-03 12.453 2,357,607 +75,878 0.09% 29,359,054
2025-03-04 2025-02-28 12.197 2,281,729 +9,192 0.09% 27,830,300
2025-03-03 2025-02-27 12.432 2,272,537 -2,251 0.09% 28,251,227
2025-02-28 2025-02-26 12.133 2,274,788 +751 0.09% 27,600,121
2025-02-27 2025-02-25 12.069 2,274,037 +2,626 0.09% 27,445,538
2025-02-26 2025-02-24 12.069 2,271,411 -5,440 0.09% 27,413,845
2025-02-25 2025-02-21 11.707 2,276,851 -938 0.09% 26,654,145
2025-02-24 2025-02-20 11.259 2,277,789 -6,941 0.09% 25,645,148
2025-02-21 2025-02-19 10.726 2,284,730 -187 0.09% 24,505,336
2025-02-20 2025-02-18 10.768 2,284,917 +2,813 0.09% 24,604,787
2025-02-19 2025-02-17 10.747 2,282,104 +5,628 0.09% 24,525,833
2025-02-18 2025-02-14 10.651 2,276,476 +2,814 0.09% 24,246,908
2025-02-17 2025-02-13 10.544 2,273,662 -16,883 0.09% 23,974,524
2025-02-14 2025-02-12 10.640 2,290,545 +750 0.09% 24,372,337
2025-02-11 2025-02-07 10.438 2,289,795 +3,189 0.09% 23,900,506
2025-02-10 2025-02-06 10.598 2,286,606 +1,876 0.09% 24,232,907
2025-02-07 2025-02-05 10.598 2,284,730 +938 0.09% 24,213,026
2025-02-06 2025-02-04 10.566 2,283,792 +1,876 0.09% 24,130,038
2025-02-05 2025-02-03 10.608 2,281,916 +1,125 0.09% 24,207,533
2025-02-04 2025-01-28 10.512 2,280,791 -4,502 0.09% 23,976,744
2025-02-03 2025-01-24 10.448 2,285,293 +2,251 0.09% 23,877,880
2025-01-27 2025-01-23 10.470 2,283,042 +1,501 0.09% 23,903,043
2025-01-20 2025-01-16 10.470 2,281,541 -1,688 0.09% 23,887,328
2025-01-16 2025-01-14 10.448 2,283,229 +1,688 0.09% 23,856,314
2025-01-14 2025-01-10 10.480 2,281,541 -375 0.09% 23,911,653
2025-01-13 2025-01-09 10.459 2,281,916 -2,814 0.09% 23,866,925
2025-01-10 2025-01-08 10.502 2,284,730 -2,814 0.09% 23,993,793
2025-01-09 2025-01-07 10.566 2,287,544 -2,813 0.09% 24,169,681
2025-01-03 2024-12-31 10.512 2,290,357 -4,690 0.09% 24,077,306
2025-01-02 2024-12-27 10.555 2,295,047 -4,690 0.09% 24,224,486
2024-12-30 2024-12-24 10.459 2,299,737 -3,970 0.09% 24,053,317
2024-12-27 2024-12-20 10.512 2,303,707 -66,593 0.09% 24,217,648
2024-12-20 2024-12-18 10.512 2,370,300 -4,690 0.10% 24,917,705
2024-12-19 2024-12-17 10.491 2,374,990 -4,690 0.10% 24,916,365
2024-12-16 2024-12-12 10.459 2,379,680 -2,626 0.10% 24,889,454
2024-12-13 2024-12-11 10.427 2,382,306 -3,001 0.10% 24,840,721
2024-12-12 2024-12-10 10.438 2,385,307 -57 0.10% 24,897,445
2024-12-11 2024-12-09 10.374 2,385,364 -3,564 0.10% 24,745,447
2024-12-06 2024-12-04 10.491 2,388,928 -4,689 0.10% 25,062,591
2024-12-05 2024-12-03 10.491 2,393,617 -2,814 0.10% 25,111,784
2024-12-03 2024-11-29 10.427 2,396,431 -6,378 0.10% 24,988,005
2024-12-02 2024-11-28 10.406 2,402,809 -3,002 0.10% 25,003,273
2024-11-29 2024-11-27 10.395 2,405,811 -3,001 0.10% 25,008,862
2024-11-28 2024-11-26 10.267 2,408,812 -2,626 0.10% 24,731,872
2024-11-26 2024-11-22 10.203 2,411,438 -8,629 0.10% 24,604,573
2024-11-25 2024-11-21 10.107 2,420,067 +1,876 0.10% 24,460,398
2024-11-21 2024-11-19 10.150 2,418,191 +750 0.10% 24,544,566
2024-11-20 2024-11-18 10.161 2,417,441 +1,126 0.10% 24,562,727
2024-11-19 2024-11-15 10.129 2,416,315 +1,688 0.10% 24,474,000
2024-11-15 2024-11-13 10.182 2,414,627 +1,501 0.10% 24,585,623
2024-11-14 2024-11-12 10.203 2,413,126 +187 0.10% 24,621,797
2024-11-13 2024-11-11 10.353 2,412,939 +1,313 0.10% 24,980,054
2024-11-12 2024-11-08 10.406 2,411,626 +1,501 0.10% 25,095,022
2024-11-06 2024-11-04 10.395 2,410,125 -9,379 0.10% 25,053,706
2024-11-01 2024-10-30 10.363 2,419,504 +562 0.10% 25,073,815
2024-10-31 2024-10-29 10.512 2,418,942 +1,876 0.10% 25,429,052
2024-10-28 2024-10-24 10.662 2,417,066 +1,876 0.10% 25,770,112
2024-10-23 2024-10-21 10.704 2,415,190 +3,752 0.10% 25,853,111
2024-10-22 2024-10-18 11.110 2,411,438 +938 0.10% 26,789,933
2024-10-21 2024-10-17 10.811 2,410,500 +1,125 0.10% 26,059,909
2024-10-18 2024-10-16 10.608 2,409,375 +938 0.10% 25,559,672
2024-10-17 2024-10-15 10.683 2,408,437 +1,876 0.10% 25,729,468
2024-10-14 2024-10-09 10.662 2,406,561 +22,994 0.10% 25,658,111
2024-10-10 2024-10-08 10.896 2,383,567 -938 0.10% 25,972,040
2024-10-09 2024-10-07 11.365 2,384,505 -6,003 0.10% 27,100,871
2024-10-07 2024-10-03 10.854 2,390,508 +32,827 0.10% 25,945,723
2024-10-04 2024-10-02 10.982 2,357,681 -14,444 0.10% 25,891,074
2024-10-03 2024-09-30 10.662 2,372,125 -375 0.10% 25,290,963
2024-10-02 2024-09-27 10.544 2,372,500 -4,690 0.10% 25,016,717
2024-09-30 2024-09-26 10.438 2,377,190 +1,876 0.10% 24,812,721
2024-09-27 2024-09-25 10.331 2,375,314 -187 0.10% 24,539,890
2024-09-26 2024-09-24 10.289 2,375,501 -188 0.10% 24,440,514
2024-09-23 2024-09-19 10.278 2,375,689 -94 0.10% 24,417,119
2024-09-05 2024-09-03 10.896 2,375,783 -132,969 0.10% 25,887,276
2024-09-04 2024-09-02 10.874 2,508,752 +78,739 0.10% 27,280,923
2024-09-03 2024-08-30 10.896 2,430,013 +1,999 0.10% 26,478,183
2024-09-02 2024-08-29 10.885 2,428,014 -3,634 0.10% 26,429,678
2024-08-29 2024-08-27 10.786 2,431,648 -18,172 0.10% 26,228,362
2024-08-28 2024-08-26 10.731 2,449,820 +8,722 0.10% 26,289,552
2024-08-27 2024-08-23 10.720 2,441,098 -2,907 0.10% 26,169,086
2024-08-23 2024-08-21 10.599 2,444,005 +545 0.10% 25,904,354
2024-08-19 2024-08-15 10.269 2,443,460 +9,086 0.10% 25,091,768
2024-08-16 2024-08-14 10.302 2,434,374 +9,994 0.10% 25,078,845
2024-08-12 2024-08-08 10.104 2,424,380 +4,543 0.10% 24,495,582
2024-08-09 2024-08-07 10.214 2,419,837 -25,803 0.10% 24,716,017
2024-08-08 2024-08-06 10.368 2,445,640 +8,417 0.10% 25,356,413
2024-08-07 2024-08-05 10.357 2,437,223 +1,999 0.10% 25,242,321
2024-08-06 2024-08-02 10.643 2,435,224 +1,636 0.10% 25,918,495
2024-07-31 2024-07-29 10.709 2,433,588 -8,177 0.10% 26,061,793
2024-07-30 2024-07-26 10.698 2,441,765 +1,090 0.10% 26,122,487
2024-07-29 2024-07-25 10.775 2,440,675 -909 0.10% 26,298,867
2024-07-26 2024-07-24 10.940 2,441,584 +182 0.10% 26,711,756
2024-07-25 2024-07-23 10.918 2,441,402 +1,817 0.10% 26,656,023
2024-07-24 2024-07-22 11.249 2,439,585 -1,453 0.10% 27,441,714
2024-07-23 2024-07-19 11.050 2,441,038 -2,908 0.10% 26,974,453
2024-07-22 2024-07-18 11.050 2,443,946 -545 0.10% 27,006,587
2024-07-16 2024-07-12 11.006 2,444,491 +3,634 0.10% 26,904,990
2024-07-15 2024-07-11 10.995 2,440,857 +182 0.10% 26,838,128
2024-07-11 2024-07-09 10.808 2,440,675 +909 0.10% 26,379,456
2024-07-09 2024-07-05 10.863 2,439,766 +908 0.10% 26,503,896
2024-07-08 2024-07-04 11.094 2,438,858 +182 0.10% 27,057,735
2024-06-25 2024-06-21 10.929 2,438,676 +908 0.10% 26,653,101
2024-06-24 2024-06-20 10.830 2,437,768 -999 0.10% 26,401,698
2024-06-21 2024-06-19 10.786 2,438,767 +182 0.10% 26,305,149
2024-06-20 2024-06-18 10.709 2,438,585 +908 0.10% 26,115,306
2024-06-18 2024-06-14 10.786 2,437,677 -40,885 0.10% 26,293,392
2024-06-17 2024-06-13 10.753 2,478,562 +5,269 0.10% 26,652,548
2024-06-14 2024-06-12 10.819 2,473,293 +2,181 0.10% 26,759,222
2024-06-13 2024-06-11 10.995 2,471,112 +909 0.10% 27,170,793
2024-06-12 2024-06-07 11.182 2,470,203 -44,338 0.10% 27,622,994
2024-06-11 2024-06-06 11.160 2,514,541 +6,910 0.10% 28,063,450
2024-06-07 2024-06-05 11.204 2,507,631 +909 0.10% 28,096,731
2024-06-06 2024-06-04 11.359 2,506,722 +1,090 0.10% 28,472,805
2024-06-05 2024-06-03 11.381 2,505,632 -45,792 0.10% 28,515,580
2024-06-04 2024-05-31 11.337 2,551,424 +5,997 0.11% 28,924,393
2024-05-31 2024-05-29 11.381 2,545,427 -5,088 0.11% 28,968,471
2024-05-30 2024-05-28 11.667 2,550,515 +182 0.11% 29,756,246
2024-05-27 2024-05-23 11.887 2,550,333 -545 0.11% 30,315,521
2024-05-24 2024-05-22 11.931 2,550,878 -16,718 0.11% 30,434,303
2024-05-23 2024-05-21 11.733 2,567,596 -909 0.11% 30,125,085
2024-05-22 2024-05-20 11.777 2,568,505 -2,544 0.11% 30,248,830
2024-05-21 2024-05-17 11.777 2,571,049 -908 0.11% 30,278,790
2024-05-20 2024-05-16 11.535 2,571,957 -157 0.11% 29,666,709
2024-05-13 2024-05-09 11.204 2,572,114 +3,634 0.11% 28,819,230
2024-05-10 2024-05-08 11.227 2,568,480 -1,999 0.11% 28,835,053
2024-05-09 2024-05-07 11.337 2,570,479 -2,180 0.11% 29,140,411
2024-05-08 2024-05-06 11.271 2,572,659 -1,454 0.11% 28,995,231
2024-05-07 2024-05-03 11.293 2,574,113 -2,726 0.11% 29,068,281
2024-05-06 2024-05-02 11.116 2,576,839 -908 0.11% 28,645,278
2024-05-03 2024-04-30 10.896 2,577,747 +908 0.11% 28,087,939
2024-05-02 2024-04-29 10.819 2,576,839 -545 0.11% 27,879,514
2024-04-30 2024-04-26 10.588 2,577,384 -1,272 0.11% 27,289,689
2024-04-29 2024-04-25 10.390 2,578,656 -2,181 0.11% 26,792,287
2024-04-26 2024-04-24 10.379 2,580,837 +182 0.11% 26,786,542
2024-04-25 2024-04-23 10.214 2,580,655 -10,721 0.11% 26,358,598
2024-04-18 2024-04-16 10.104 2,591,376 +182 0.11% 26,182,885
2024-04-17 2024-04-15 10.269 2,591,194 -7,269 0.11% 26,608,841
2024-04-11 2024-04-09 10.225 2,598,463 -3,997 0.11% 26,569,088
2024-04-10 2024-04-08 10.126 2,602,460 +1,272 0.11% 26,352,164
2024-04-09 2024-04-05 10.148 2,601,188 +9,449 0.11% 26,396,543
2024-04-08 2024-04-03 10.258 2,591,739 +3,815 0.11% 26,585,912
2024-04-05 2024-04-02 10.302 2,587,924 -8,177 0.11% 26,660,713
2024-04-03 2024-03-28 10.258 2,596,101 -909 0.11% 26,630,657
2024-04-02 2024-03-27 10.346 2,597,010 +1,454 0.11% 26,868,651
2024-03-28 2024-03-26 10.335 2,595,556 +2,362 0.11% 26,825,040
2024-03-27 2024-03-25 10.313 2,593,194 +909 0.11% 26,743,546
2024-03-26 2024-03-22 10.335 2,592,285 +908 0.11% 26,791,235
2024-03-22 2024-03-20 10.214 2,591,377 +909 0.11% 26,468,112
2024-03-21 2024-03-19 10.313 2,590,468 +908 0.11% 26,715,433
2024-03-18 2024-03-14 10.137 2,589,560 +2,181 0.11% 26,250,042
2024-03-15 2024-03-13 10.236 2,587,379 +14,174 0.11% 26,484,232
2024-03-14 2024-03-12 10.434 2,573,205 +5,451 0.11% 26,848,938
2024-03-12 2024-03-08 10.566 2,567,754 +908 0.11% 27,131,202
2024-03-08 2024-03-06 10.698 2,566,846 -18,171 0.11% 27,460,628
2024-03-07 2024-03-05 11.087 2,585,017 +1,817 0.11% 28,660,327
2024-03-06 2024-03-04 11.255 2,583,200 +47,015 0.11% 29,074,563
2024-03-01 2024-02-28 11.065 2,536,185 -535 0.11% 28,062,059
2024-02-28 2024-02-26 11.110 2,536,720 -7,136 0.11% 28,181,729
2024-02-27 2024-02-23 11.199 2,543,856 -22,123 0.11% 28,489,148
2024-02-23 2024-02-21 10.627 2,565,979 +1,784 0.11% 27,269,859
2024-02-22 2024-02-20 10.740 2,564,195 +17,841 0.11% 27,538,356
2024-02-21 2024-02-19 10.728 2,546,354 -4,817 0.11% 27,318,206
2024-02-20 2024-02-16 10.471 2,551,171 +5,174 0.11% 26,712,092
2024-02-16 2024-02-14 10.224 2,545,997 -11,597 0.11% 26,030,000
2024-02-15 2024-02-09 10.280 2,557,594 -535 0.11% 26,291,925
2024-02-14 2024-02-07 10.157 2,558,129 -11,953 0.11% 25,981,971
2024-02-08 2024-02-06 10.078 2,570,082 -20,517 0.11% 25,901,691
2024-02-06 2024-02-02 9.988 2,590,599 -356 0.11% 25,876,131
2024-02-05 2024-02-01 10.045 2,590,955 +8,920 0.11% 26,024,916
2024-02-01 2024-01-30 10.134 2,582,035 +4,282 0.11% 26,166,884
2024-01-29 2024-01-25 10.213 2,577,753 +5,530 0.11% 26,325,773
2024-01-26 2024-01-24 10.168 2,572,223 -4,460 0.11% 26,153,954
2024-01-25 2024-01-23 9.876 2,576,683 +1,784 0.11% 25,448,275
2024-01-24 2024-01-22 9.809 2,574,899 +535 0.11% 25,257,462
2024-01-19 2024-01-17 9.932 2,574,364 +1,606 0.11% 25,569,670
2024-01-18 2024-01-16 10.269 2,572,758 -4,103 0.11% 26,418,969
2024-01-15 2024-01-11 10.471 2,576,861 +178 0.11% 26,981,079
2024-01-12 2024-01-10 10.314 2,576,683 +2,676 0.11% 26,574,816
2024-01-05 2024-01-03 10.538 2,574,007 +5,352 0.11% 27,124,330
2024-01-04 2024-01-02 10.650 2,568,655 +8,921 0.11% 27,355,889
2024-01-03 2023-12-29 10.807 2,559,734 -2,498 0.11% 27,662,621
2024-01-02 2023-12-28 10.740 2,562,232 +892 0.11% 27,517,274
2023-12-27 2023-12-21 10.650 2,561,340 -892 0.11% 27,277,985
2023-12-22 2023-12-20 10.437 2,562,232 +892 0.11% 26,741,735
2023-12-18 2023-12-14 10.347 2,561,340 +892 0.11% 26,502,716
2023-12-15 2023-12-13 10.201 2,560,448 +3,568 0.11% 26,120,339
2023-12-13 2023-12-11 10.347 2,556,880 +535 0.11% 26,456,567
2023-12-11 2023-12-07 10.650 2,556,345 +1,784 0.11% 27,224,789
2023-12-08 2023-12-06 10.706 2,554,561 -1,784 0.11% 27,348,978
2023-12-07 2023-12-05 10.381 2,556,345 +179 0.11% 26,537,005
2023-12-06 2023-12-04 10.538 2,556,166 -10,883 0.11% 26,936,326
2023-11-27 2023-11-23 10.885 2,567,049 -535 0.11% 27,943,116
2023-11-22 2023-11-20 10.695 2,567,584 +535 0.11% 27,459,618
2023-11-20 2023-11-16 10.762 2,567,049 -3,568 0.11% 27,626,562
2023-11-16 2023-11-14 10.459 2,570,617 +357 0.11% 26,886,884
2023-11-14 2023-11-10 10.134 2,570,260 +6,244 0.11% 26,047,553
2023-11-10 2023-11-08 10.684 2,564,016 +892 0.11% 27,392,715
2023-11-08 2023-11-06 10.953 2,563,124 -179 0.11% 28,072,794
2023-11-02 2023-10-31 10.403 2,563,303 -713 0.11% 26,666,706
2023-11-01 2023-10-30 10.403 2,564,016 +4,995 0.11% 26,674,123
2023-10-31 2023-10-27 10.706 2,559,021 +535 0.11% 27,396,726
2023-10-27 2023-10-25 10.515 2,558,486 +8,029 0.11% 26,903,410
2023-10-26 2023-10-24 10.627 2,550,457 +892 0.11% 27,104,899
2023-10-25 2023-10-20 10.616 2,549,565 +713 0.11% 27,066,838
2023-10-20 2023-10-18 10.975 2,548,852 +2,676 0.11% 27,973,626
2023-10-17 2023-10-13 11.154 2,546,176 -535 0.11% 28,400,955
2023-10-13 2023-10-11 11.367 2,546,711 -178 0.11% 28,949,367
2023-10-06 2023-10-04 10.583 2,546,889 +2,676 0.11% 26,952,774
2023-10-05 2023-10-03 10.751 2,544,213 +4,619 0.11% 27,352,279
2023-09-29 2023-09-27 10.740 2,539,594 +535 0.11% 27,274,152
2023-09-26 2023-09-22 11.143 2,539,059 +357 0.11% 28,293,106
2023-09-14 2023-09-12 11.132 2,538,702 +892 0.11% 28,260,668
2023-09-13 2023-09-11 11.300 2,537,810 +178 0.11% 28,677,487
2023-09-11 2023-09-06 12.614 2,537,632 +5,352 0.11% 32,010,477
2023-09-07 2023-09-05 12.591 2,532,280 +85,486 0.11% 31,884,246
2023-08-31 2023-08-29 13.009 2,446,794 +25,876 0.11% 31,829,137
2023-08-24 2023-08-22 12.475 2,420,918 -3,450 0.11% 30,201,392
2023-08-23 2023-08-21 12.151 2,424,368 -5,175 0.11% 29,457,401
2023-08-21 2023-08-17 12.916 2,429,543 +690 0.11% 31,379,382
2023-08-18 2023-08-16 13.403 2,428,853 -2,588 0.11% 32,553,199
2023-08-16 2023-08-14 13.890 2,431,441 -17,250 0.11% 33,771,874
2023-08-10 2023-08-08 13.774 2,448,691 -25,013 0.11% 33,727,568
2023-08-03 2023-08-01 14.261 2,473,704 -8,625 0.11% 35,276,659
2023-07-31 2023-07-27 14.122 2,482,329 -835 0.11% 35,054,295
2023-07-28 2023-07-26 14.191 2,483,164 +4,313 0.11% 35,238,826
2023-07-27 2023-07-25 14.098 2,478,851 -863 0.11% 34,947,700
2023-07-26 2023-07-24 14.145 2,479,714 -13,110 0.11% 35,074,867
2023-07-25 2023-07-21 13.959 2,492,824 -6,900 0.11% 34,797,874
2023-07-24 2023-07-20 14.029 2,499,724 -22,460 0.11% 35,068,084
2023-07-20 2023-07-18 13.635 2,522,184 -8,798 0.11% 34,388,932
2023-07-19 2023-07-14 13.240 2,530,982 -43,125 0.11% 33,511,184
2023-07-11 2023-07-07 12.197 2,574,107 -5,520 0.11% 31,396,189
2023-07-06 2023-07-04 12.591 2,579,627 -518 0.11% 32,480,398
2023-07-05 2023-07-03 12.614 2,580,145 -172 0.11% 32,546,749
2023-07-04 2023-06-30 12.545 2,580,317 -5,693 0.11% 32,369,421
2023-06-30 2023-06-28 11.872 2,586,010 -1,725 0.11% 30,701,865
2023-06-29 2023-06-27 11.803 2,587,735 -172 0.11% 30,542,331
2023-06-27 2023-06-23 11.571 2,587,907 +172 0.11% 29,944,276
2023-06-26 2023-06-21 11.756 2,587,735 -172 0.11% 30,422,322
2023-06-12 2023-06-08 12.035 2,587,907 -173 0.11% 31,144,447
2023-06-08 2023-06-06 11.826 2,588,080 -173 0.11% 30,606,416
2023-06-02 2023-05-31 11.374 2,588,253 +4,313 0.11% 29,438,138
2023-06-01 2023-05-30 11.397 2,583,940 +1,380 0.11% 29,449,000
2023-05-31 2023-05-29 11.409 2,582,560 +1,208 0.11% 29,463,214
2023-05-23 2023-05-19 11.756 2,581,352 +2,587 0.11% 30,347,281
2023-05-19 2023-05-17 11.710 2,578,765 +8,625 0.11% 30,197,274
2023-05-17 2023-05-15 11.988 2,570,140 +173 0.11% 30,811,435
2023-05-16 2023-05-12 11.895 2,569,967 +60,376 0.11% 30,570,991
2023-05-10 2023-05-08 12.266 2,509,591 -173 0.11% 30,783,870
2023-05-08 2023-05-04 12.151 2,509,764 -21,563 0.11% 30,495,010
2023-05-05 2023-05-03 11.733 2,531,327 -862 0.11% 29,700,473
2023-04-28 2023-04-26 11.733 2,532,189 +862 0.11% 29,710,587
2023-04-24 2023-04-20 11.965 2,531,327 -517 0.11% 30,287,439
2023-04-21 2023-04-19 11.513 2,531,844 +345 0.11% 29,148,808
2023-04-20 2023-04-18 11.617 2,531,499 -345 0.11% 29,408,988
2023-04-18 2023-04-14 11.501 2,531,844 -4,313 0.11% 29,119,454
2023-04-14 2023-04-12 11.687 2,536,157 +55 0.11% 29,639,527
2023-03-31 2023-03-29 11.432 2,536,102 -86 0.11% 28,992,004
2023-03-29 2023-03-27 11.200 2,536,188 +1,476 0.11% 28,404,894
2023-03-28 2023-03-24 11.188 2,534,712 +17,250 0.11% 28,358,976
2023-03-27 2023-03-23 11.432 2,517,462 +17,337 0.11% 28,778,917
2023-03-23 2023-03-21 11.095 2,500,125 +86,251 0.11% 27,740,116
2023-03-22 2023-03-20 11.246 2,413,874 +862 0.10% 27,146,943
2023-03-20 2023-03-16 11.594 2,413,012 -1,035 0.10% 27,976,545
2023-03-14 2023-03-10 12.058 2,414,047 -8,280 0.10% 29,108,087
2023-03-10 2023-03-08 12.777 2,422,327 +863 0.10% 30,949,167
2023-03-09 2023-03-07 12.962 2,421,464 -518 0.10% 31,387,334
2023-03-07 2023-03-03 13.101 2,421,982 -517 0.10% 31,731,015
2023-03-02 2023-02-28 13.044 2,422,499 +36,704 0.10% 31,598,652
2023-03-01 2023-02-27 13.209 2,385,795 +13,422 0.10% 31,513,103
2023-02-28 2023-02-24 13.232 2,372,373 -188,577 0.10% 31,391,673
2023-02-27 2023-02-23 13.162 2,560,950 -170 0.11% 33,706,068
2023-02-23 2023-02-21 13.020 2,561,120 +5,437 0.11% 33,346,499
2023-02-22 2023-02-20 12.785 2,555,683 +7,984 0.11% 32,673,977
2023-02-21 2023-02-17 12.479 2,547,699 +4,078 0.11% 31,792,096
2023-02-14 2023-02-10 12.196 2,543,621 +170 0.11% 31,022,539
2023-02-10 2023-02-08 11.937 2,543,451 -4,248 0.11% 30,361,730
2023-02-09 2023-02-07 11.796 2,547,699 +510 0.11% 30,052,529
2023-02-06 2023-02-02 11.890 2,547,189 -7,645 0.11% 30,286,405
2023-01-30 2023-01-26 12.078 2,554,834 +1,019 0.11% 30,858,530
2023-01-27 2023-01-20 11.890 2,553,815 -4,247 0.11% 30,365,189
2023-01-18 2023-01-16 11.843 2,558,062 +11,892 0.11% 30,295,228
2023-01-13 2023-01-11 11.714 2,546,170 -4,417 0.11% 29,824,671
2023-01-12 2023-01-10 11.937 2,550,587 -3,907 0.11% 30,446,914
2023-01-11 2023-01-09 11.714 2,554,494 -850 0.11% 29,922,175
2023-01-10 2023-01-06 11.572 2,555,344 +2,549 0.11% 29,571,141
2023-01-09 2023-01-05 11.549 2,552,795 -3,398 0.11% 29,481,538
2023-01-05 2023-01-03 11.184 2,556,193 +6,965 0.11% 28,587,912
2023-01-03 2022-12-29 11.078 2,549,228 -18,687 0.11% 28,239,922
2022-12-30 2022-12-28 11.125 2,567,915 -850 0.11% 28,567,855
2022-12-22 2022-12-20 10.925 2,568,765 -849 0.11% 28,063,222
2022-12-19 2022-12-15 10.937 2,569,614 +102,782 0.11% 28,102,748
2022-12-16 2022-12-14 11.231 2,466,832 +67,956 0.11% 27,704,680
2022-12-15 2022-12-13 11.113 2,398,876 +510 0.11% 26,659,069
2022-12-14 2022-12-12 10.995 2,398,366 -4,248 0.11% 26,371,056
2022-12-13 2022-12-09 11.043 2,402,614 +2,549 0.11% 26,530,903
2022-12-12 2022-12-08 10.913 2,400,065 +4,247 0.11% 26,191,955
2022-12-09 2022-12-07 10.678 2,395,818 +679 0.11% 25,581,517
2022-12-08 2022-12-06 11.019 2,395,139 -33,977 0.11% 26,391,967
2022-12-07 2022-12-05 11.054 2,429,116 -19,198 0.11% 26,852,148
2022-12-02 2022-11-30 10.536 2,448,314 +850 0.11% 25,796,176
2022-12-01 2022-11-29 10.607 2,447,464 -340 0.11% 25,960,096
2022-11-30 2022-11-28 10.171 2,447,804 -340 0.11% 24,897,490
2022-11-29 2022-11-25 10.242 2,448,144 +1,020 0.11% 25,073,872
2022-11-23 2022-11-21 9.936 2,447,124 -13,592 0.11% 24,314,403
2022-11-16 2022-11-14 10.207 2,460,716 -339 0.11% 25,115,728
2022-11-15 2022-11-11 9.983 2,461,055 +849 0.11% 24,568,710
2022-11-10 2022-11-08 9.665 2,460,206 +16,080 0.11% 23,778,246
2022-11-09 2022-11-07 9.595 2,444,126 +6,796 0.11% 23,450,191
2022-11-08 2022-11-04 9.394 2,437,330 -5,097 0.11% 22,897,202
2022-11-07 2022-11-03 8.900 2,442,427 +10,193 0.11% 21,737,449
2022-11-02 2022-10-31 8.853 2,432,234 +340 0.11% 21,532,199
2022-10-31 2022-10-27 9.406 2,431,894 -1,699 0.11% 22,874,763
2022-10-26 2022-10-24 9.324 2,433,593 +6,116 0.11% 22,690,199
2022-10-25 2022-10-21 9.748 2,427,477 -16,989 0.11% 23,661,956
2022-10-18 2022-10-14 9.783 2,444,466 -3,398 0.11% 23,913,889
2022-10-14 2022-10-12 9.795 2,447,864 -8,494 0.11% 23,975,948
2022-10-13 2022-10-11 10.007 2,456,358 +4,247 0.11% 24,579,654
2022-10-12 2022-10-10 10.183 2,452,111 -18,178 0.11% 24,970,165
2022-10-11 2022-10-07 10.395 2,470,289 -13,931 0.11% 25,678,737
2022-10-10 2022-10-06 10.348 2,484,220 +850 0.11% 25,706,569
2022-10-07 2022-10-05 10.383 2,483,370 -5,607 0.11% 25,785,479
2022-10-06 2022-10-03 9.795 2,488,977 +12,742 0.11% 24,378,636
2022-10-05 2022-09-30 10.124 2,476,235 +340 0.11% 25,070,067
2022-10-03 2022-09-29 11.579 2,475,895 +8,664 0.11% 28,669,322
2022-09-30 2022-09-28 11.604 2,467,231 +136,948 0.11% 28,630,240
2022-09-29 2022-09-27 12.014 2,330,283 -9,669 0.11% 27,995,458
2022-09-28 2022-09-26 11.716 2,339,952 +17,887 0.11% 27,414,637
2022-09-27 2022-09-23 12.262 2,322,065 -4,673 0.11% 28,473,108
2022-09-26 2022-09-22 12.039 2,326,738 +10,152 0.11% 28,010,623
2022-09-21 2022-09-19 12.461 2,316,586 -8,540 0.11% 28,865,940
2022-09-19 2022-09-15 12.349 2,325,126 +20,465 0.11% 28,712,640
2022-09-16 2022-09-14 12.225 2,304,661 +9,669 0.11% 28,173,892
2022-09-14 2022-09-09 12.274 2,294,992 +8,219 0.11% 28,169,622
2022-09-13 2022-09-08 12.163 2,286,773 +645 0.11% 27,813,311
2022-09-09 2022-09-07 12.001 2,286,128 +1,611 0.11% 27,436,618
2022-09-08 2022-09-06 12.101 2,284,517 -1,611 0.11% 27,644,107
2022-09-07 2022-09-05 12.014 2,286,128 +1,611 0.11% 27,464,991
2022-09-06 2022-09-02 11.977 2,284,517 +10,475 0.11% 27,360,578
2022-09-05 2022-09-01 12.377 2,274,042 +26,267 0.10% 28,145,744
2022-09-02 2022-08-31 12.491 2,247,775 +36,486 0.10% 28,075,874
2022-09-01 2022-08-30 12.528 2,211,289 +2,537 0.10% 27,703,842
2022-08-31 2022-08-29 12.566 2,208,752 +1,109 0.10% 27,755,659
2022-08-25 2022-08-23 12.200 2,207,643 +635 0.10% 26,933,982
2022-08-24 2022-08-22 12.377 2,207,008 -221 0.10% 27,316,067
2022-08-23 2022-08-19 12.465 2,207,229 +5,231 0.10% 27,513,738
2022-08-22 2022-08-18 12.617 2,201,998 +793 0.10% 27,781,915
2022-08-18 2022-08-16 13.147 2,201,205 +2,378 0.10% 28,938,330
2022-08-15 2022-08-11 13.046 2,198,827 -7,926 0.10% 28,685,132
2022-08-12 2022-08-10 12.743 2,206,753 -793 0.10% 28,120,326
2022-08-09 2022-08-05 12.919 2,207,546 +3,963 0.10% 28,520,358
2022-08-08 2022-08-04 12.642 2,203,583 +7,926 0.10% 27,857,516
2022-08-04 2022-08-02 12.402 2,195,657 -6,024 0.10% 27,230,980
2022-08-03 2022-08-01 12.566 2,201,681 +317 0.10% 27,666,803
2022-08-02 2022-07-29 12.591 2,201,364 +4,756 0.10% 27,718,368
2022-08-01 2022-07-28 12.718 2,196,608 +6,341 0.10% 27,935,622
2022-07-29 2022-07-27 12.793 2,190,267 -159 0.10% 28,020,783
2022-07-22 2022-07-20 12.692 2,190,426 +5,549 0.10% 27,801,730
2022-07-21 2022-07-19 12.718 2,184,877 +317 0.10% 27,786,432
2022-07-20 2022-07-18 12.844 2,184,560 +6,657 0.10% 28,058,019
2022-07-19 2022-07-15 12.743 2,177,903 +9,829 0.10% 27,752,695
2022-07-18 2022-07-14 13.248 2,168,074 +16,961 0.10% 28,721,601
2022-07-15 2022-07-13 13.651 2,151,113 +159 0.10% 29,365,388
2022-07-11 2022-07-07 14.030 2,150,954 +11,889 0.10% 30,177,354
2022-07-06 2022-07-04 14.030 2,139,065 +3,963 0.10% 30,010,555
2022-06-30 2022-06-28 14.030 2,135,102 +19,973 0.10% 29,954,955
2022-06-29 2022-06-27 13.979 2,115,129 +12,365 0.10% 29,567,995
2022-06-17 2022-06-15 14.181 2,102,764 +7,926 0.10% 29,819,619
2022-06-15 2022-06-13 14.055 2,094,838 +1,585 0.10% 29,442,920
2022-06-14 2022-06-10 14.333 2,093,253 +3,963 0.10% 30,001,661
2022-06-09 2022-06-07 14.509 2,089,290 +634 0.10% 30,313,900
2022-06-08 2022-06-06 14.484 2,088,656 +4,588 0.10% 30,251,998
2022-06-07 2022-06-02 14.459 2,084,068 -47,398 0.10% 30,132,957
2022-06-02 2022-05-31 14.333 2,131,466 +3,963 0.10% 30,549,351
2022-06-01 2022-05-30 14.534 2,127,503 -5,548 0.10% 30,922,024
2022-05-31 2022-05-27 14.307 2,133,051 -30,753 0.10% 30,518,244
2022-05-26 2022-05-24 14.131 2,163,804 +3,646 0.10% 30,576,037
2022-05-25 2022-05-23 14.257 2,160,158 +195 0.10% 30,797,057
2022-05-24 2022-05-20 14.433 2,159,963 +4,756 0.10% 31,175,799
2022-05-19 2022-05-17 14.257 2,155,207 +4,597 0.10% 30,726,471
2022-05-18 2022-05-16 14.232 2,150,610 +31,704 0.10% 30,606,665
2022-05-17 2022-05-13 14.181 2,118,906 +47,556 0.10% 30,048,532
2022-05-16 2022-05-12 14.131 2,071,350 +4,122 0.10% 29,269,598
2022-05-11 2022-05-06 14.509 2,067,228 +6,340 0.10% 29,993,799
2022-05-10 2022-05-05 14.837 2,060,888 +793 0.10% 30,577,851
2022-05-03 2022-04-28 14.736 2,060,095 +1,241 0.10% 30,358,153
2022-04-29 2022-04-27 14.358 2,058,854 +476 0.10% 29,560,588
2022-04-25 2022-04-21 14.913 2,058,378 -11,097 0.10% 30,696,429
2022-04-22 2022-04-20 14.963 2,069,475 +476 0.10% 30,966,358
2022-04-20 2022-04-14 15.140 2,068,999 +9,249 0.10% 31,324,690
2022-04-19 2022-04-13 15.090 2,059,750 +3,170 0.09% 31,080,711
2022-04-11 2022-04-07 15.317 2,056,580 +1,585 0.09% 31,499,927
2022-04-08 2022-04-06 15.418 2,054,995 +1,586 0.09% 31,683,068
2022-04-07 2022-04-04 15.468 2,053,409 +16,731 0.09% 31,762,244
2022-04-06 2022-04-01 15.493 2,036,678 +2,220 0.09% 31,554,841
2022-04-04 2022-03-31 15.519 2,034,458 -13,158 0.09% 31,571,782
2022-04-01 2022-03-30 15.241 2,047,616 +15,694 0.09% 31,207,624
2022-03-31 2022-03-29 14.888 2,031,922 +2,695 0.09% 30,250,621
2022-03-30 2022-03-28 15.039 2,029,227 -7,926 0.09% 30,517,724
2022-03-29 2022-03-25 14.938 2,037,153 -4,122 0.09% 30,431,307
2022-03-28 2022-03-24 15.115 2,041,275 +1,268 0.09% 30,853,440
2022-03-24 2022-03-22 14.989 2,040,007 +159 0.09% 30,576,893
2022-03-23 2022-03-21 14.837 2,039,848 +7,926 0.09% 30,265,676
2022-03-22 2022-03-18 15.140 2,031,922 -116,836 0.09% 30,763,343
2022-03-21 2022-03-17 15.367 2,148,758 +3,963 0.09% 33,020,226
2022-03-18 2022-03-16 14.509 2,144,795 +9,353 0.09% 31,119,233
2022-03-17 2022-03-15 14.105 2,135,442 +5,390 0.09% 30,121,378
2022-03-16 2022-03-14 14.837 2,130,052 +6,657 0.09% 31,604,053
2022-03-15 2022-03-11 14.963 2,123,395 +7,609 0.09% 31,773,184
2022-03-14 2022-03-10 15.443 2,115,786 -4,914 0.09% 32,673,707
2022-03-11 2022-03-09 16.074 2,120,700 +39,630 0.09% 34,087,892
2022-03-10 2022-03-08 16.152 2,081,070 +59,143 0.09% 33,613,005
2022-03-08 2022-03-04 16.256 2,021,927 -24,814 0.09% 32,867,757
2022-03-07 2022-03-03 16.723 2,046,741 -2,927 0.09% 34,227,803
2022-03-04 2022-03-02 16.489 2,049,668 -1,540 0.09% 33,797,728
2022-03-03 2022-03-01 17.009 2,051,208 +462 0.09% 34,888,417
2022-03-02 2022-02-28 17.087 2,050,746 -770 0.09% 35,040,317
2022-03-01 2022-02-25 17.502 2,051,516 +770 0.09% 35,905,838
2022-02-25 2022-02-23 17.554 2,050,746 -1,540 0.09% 35,998,867
2022-02-24 2022-02-22 17.502 2,052,286 -616 0.09% 35,919,315
2022-02-22 2022-02-18 18.125 2,052,902 +2,310 0.09% 37,209,506
2022-02-21 2022-02-17 18.203 2,050,592 +3,081 0.09% 37,327,383
2022-02-16 2022-02-14 18.437 2,047,511 -7,086 0.09% 37,749,818
2022-02-15 2022-02-11 18.567 2,054,597 -1,694 0.09% 38,147,225
2022-02-14 2022-02-10 18.359 2,056,291 -9,243 0.09% 37,751,504
2022-02-11 2022-02-09 18.411 2,065,534 -5,237 0.09% 38,028,470
2022-02-10 2022-02-08 18.255 2,070,771 +1,232 0.09% 37,802,251
2022-02-09 2022-02-07 18.021 2,069,539 -1,078 0.09% 37,296,094
2022-02-08 2022-02-04 17.814 2,070,617 -21,565 0.09% 36,885,371
2022-02-07 2022-01-31 17.242 2,092,182 -154 0.09% 36,074,291
2022-02-04 2022-01-27 16.489 2,092,336 -925 0.09% 34,501,297
2022-01-28 2022-01-26 16.463 2,093,261 -2,541 0.09% 34,462,193
2022-01-27 2022-01-25 16.334 2,095,802 -4,621 0.09% 34,231,912
2022-01-26 2022-01-24 16.360 2,100,423 +1,540 0.09% 34,361,932
2022-01-24 2022-01-20 16.230 2,098,883 -3,543 0.09% 34,064,225
2022-01-21 2022-01-19 16.048 2,102,426 +770 0.09% 33,739,563
2022-01-20 2022-01-18 15.944 2,101,656 +770 0.09% 33,508,907
2022-01-19 2022-01-17 16.100 2,100,886 +15,404 0.09% 33,823,959
2022-01-18 2022-01-14 16.048 2,085,482 -770 0.09% 33,467,647
2022-01-17 2022-01-13 16.178 2,086,252 -8,010 0.09% 33,750,878
2022-01-14 2022-01-12 15.788 2,094,262 -462 0.09% 33,064,721
2022-01-13 2022-01-11 15.581 2,094,724 -25,570 0.09% 32,636,857
2022-01-12 2022-01-10 15.658 2,120,294 -49,293 0.09% 33,200,426
2022-01-11 2022-01-07 15.165 2,169,587 -26,957 0.10% 32,901,840
2022-01-07 2022-01-05 14.931 2,196,544 +771 0.10% 32,797,294
2022-01-05 2022-01-03 14.672 2,195,773 -3,081 0.10% 32,215,595
2021-12-30 2021-12-28 14.490 2,198,854 -7,702 0.10% 31,861,107
2021-12-21 2021-12-17 14.412 2,206,556 +7,702 0.10% 31,800,811
2021-12-20 2021-12-16 14.464 2,198,854 +1,848 0.10% 31,804,008
2021-12-17 2021-12-15 14.516 2,197,006 -1,386 0.10% 31,891,380
2021-12-16 2021-12-14 14.412 2,198,392 +15,404 0.10% 31,683,152
2021-12-15 2021-12-13 14.750 2,182,988 +1,232 0.10% 32,198,078
2021-12-14 2021-12-10 14.801 2,181,756 +7,702 0.10% 32,293,216
2021-12-13 2021-12-09 15.009 2,174,054 -12,939 0.10% 32,630,853
2021-12-09 2021-12-07 15.061 2,186,993 +23,435 0.10% 32,938,639
2021-12-08 2021-12-06 14.931 2,163,558 -1,540 0.10% 32,304,770
2021-12-07 2021-12-03 15.061 2,165,098 -10,937 0.10% 32,608,875
2021-12-06 2021-12-02 14.957 2,176,035 +1,541 0.10% 32,547,574
2021-12-03 2021-12-01 14.801 2,174,494 -36,045 0.10% 32,185,728
2021-12-02 2021-11-30 14.620 2,210,539 +15,249 0.10% 32,317,432
2021-12-01 2021-11-29 14.827 2,195,290 +45,750 0.10% 32,550,546
2021-11-30 2021-11-26 15.295 2,149,540 +28,651 0.10% 32,876,917
2021-11-29 2021-11-25 15.710 2,120,889 -3,081 0.09% 33,319,892
2021-11-26 2021-11-24 15.555 2,123,970 +31,578 0.09% 33,037,370
2021-11-25 2021-11-23 15.477 2,092,392 +4,467 0.09% 32,383,186
2021-11-24 2021-11-22 15.658 2,087,925 +1,633 0.09% 32,693,579
2021-11-23 2021-11-19 15.710 2,086,292 +1,541 0.09% 32,776,361
2021-11-18 2021-11-16 15.892 2,084,751 -771 0.09% 33,131,102
2021-11-16 2021-11-12 15.996 2,085,522 -154 0.09% 33,359,978
2021-11-15 2021-11-11 15.996 2,085,676 -20,795 0.09% 33,362,441
2021-11-12 2021-11-10 15.632 2,106,471 +33,580 0.09% 32,929,280
2021-11-11 2021-11-09 15.892 2,072,891 +40,051 0.09% 32,942,621
2021-11-10 2021-11-08 16.256 2,032,840 +770 0.09% 33,045,155
2021-11-09 2021-11-05 15.996 2,032,070 +4,621 0.09% 32,504,960
2021-11-08 2021-11-04 16.152 2,027,449 +1,232 0.09% 32,746,930
2021-11-05 2021-11-03 16.256 2,026,217 +4,313 0.09% 32,937,494
2021-11-02 2021-10-29 16.619 2,021,904 +3,851 0.09% 33,602,437
2021-10-28 2021-10-26 16.749 2,018,053 +154 0.09% 33,800,455
2021-10-25 2021-10-21 16.723 2,017,899 -462 0.09% 33,745,476
2021-10-21 2021-10-19 16.749 2,018,361 -154 0.09% 33,805,614
2021-10-20 2021-10-18 16.515 2,018,515 +47,752 0.09% 33,336,451
2021-10-19 2021-10-15 16.567 1,970,763 +924 0.09% 32,650,162
2021-10-18 2021-10-12 16.801 1,969,839 -1,694 0.09% 33,095,220
2021-10-15 2021-10-11 16.827 1,971,533 -57,611 0.09% 33,174,877
2021-10-12 2021-10-08 16.671 2,029,144 +6,162 0.09% 33,828,143
2021-10-11 2021-10-07 16.879 2,022,982 -7,240 0.09% 34,145,670
2021-10-07 2021-10-05 16.334 2,030,222 +14,634 0.09% 33,160,757
2021-10-06 2021-10-04 16.541 2,015,588 -13,864 0.09% 33,340,450
2021-10-04 2021-09-29 16.515 2,029,452 +2,722 0.09% 33,517,079
2021-09-30 2021-09-28 16.282 2,026,730 -4,159 0.09% 32,998,462
2021-09-29 2021-09-27 15.918 2,030,889 +6,624 0.09% 32,327,858
2021-09-28 2021-09-24 15.892 2,024,265 +11,861 0.09% 32,169,851
2021-09-27 2021-09-23 16.178 2,012,404 +19,255 0.09% 32,556,183
2021-09-24 2021-09-21 15.918 1,993,149 +3,080 0.09% 31,727,109
2021-09-23 2021-09-20 15.762 1,990,069 +4,776 0.09% 31,368,019
2021-09-21 2021-09-17 16.463 1,985,293 +7,702 0.09% 32,684,672
2021-09-20 2021-09-16 16.723 1,977,591 +7,702 0.09% 33,071,402
2021-09-17 2021-09-15 17.268 1,969,889 +30,807 0.09% 34,016,816
2021-09-16 2021-09-14 17.528 1,939,082 -16,174 0.09% 33,988,360
2021-09-15 2021-09-13 17.424 1,955,256 -2,156 0.09% 34,068,767
2021-09-14 2021-09-10 17.372 1,957,412 -121,229 0.09% 34,004,675
2021-09-13 2021-09-09 16.697 2,078,641 +8,780 0.09% 34,707,292
2021-09-10 2021-09-08 16.567 2,069,861 +18,485 0.09% 34,291,946
2021-09-09 2021-09-07 16.385 2,051,376 +62,694 0.09% 33,612,816
2021-09-08 2021-09-06 16.749 1,988,682 +3,851 0.09% 33,308,519
2021-09-07 2021-09-03 16.827 1,984,831 -770 0.09% 33,398,642
2021-09-06 2021-09-02 17.813 1,985,601 +6,161 0.09% 35,369,415
2021-09-03 2021-09-01 17.813 1,979,440 +47,957 0.09% 35,259,669
2021-09-02 2021-08-31 17.386 1,931,483 -2,700 0.09% 33,581,332
2021-08-30 2021-08-26 16.666 1,934,183 +9,450 0.09% 32,235,693
2021-08-26 2021-08-24 16.906 1,924,733 +13,650 0.09% 32,540,122
2021-08-25 2021-08-23 17.120 1,911,083 +3,000 0.09% 32,717,040
2021-08-24 2021-08-20 17.706 1,908,083 -750 0.09% 33,785,066
2021-08-23 2021-08-19 16.986 1,908,833 +4,350 0.09% 32,424,015
2021-08-20 2021-08-18 16.720 1,904,483 +750 0.09% 31,842,273
2021-08-13 2021-08-11 17.786 1,903,733 +15,601 0.09% 33,860,339
2021-08-11 2021-08-09 17.093 1,888,132 -13,501 0.09% 32,273,778
2021-08-10 2021-08-06 16.773 1,901,633 +9,750 0.09% 31,896,041
2021-08-05 2021-08-03 17.306 1,891,883 +5,251 0.09% 32,741,487
2021-08-03 2021-07-30 17.066 1,886,632 -750 0.09% 32,197,830
2021-08-02 2021-07-29 16.586 1,887,382 +6,750 0.09% 31,304,705
2021-07-30 2021-07-28 16.160 1,880,632 +3,450 0.09% 30,390,362
2021-07-29 2021-07-27 16.586 1,877,182 +750 0.09% 31,135,525
2021-07-28 2021-07-26 16.613 1,876,432 +12,750 0.09% 31,173,122
2021-07-26 2021-07-22 17.360 1,863,682 +16,500 0.09% 32,352,826
2021-07-23 2021-07-21 17.626 1,847,182 +6,001 0.08% 32,558,964
2021-07-22 2021-07-20 17.733 1,841,181 +1,650 0.08% 32,649,577
2021-07-20 2021-07-16 18.053 1,839,531 +3,000 0.08% 33,208,955
2021-07-19 2021-07-15 17.920 1,836,531 +5,700 0.08% 32,909,930
2021-07-16 2021-07-14 18.000 1,830,831 +12,000 0.08% 32,954,252
2021-07-15 2021-07-13 18.266 1,818,831 +4,650 0.08% 33,223,268
2021-07-14 2021-07-12 18.293 1,814,181 +12,600 0.08% 33,186,707
2021-07-13 2021-07-09 18.293 1,801,581 +2,100 0.08% 32,956,216
2021-07-12 2021-07-08 18.400 1,799,481 +11,251 0.08% 33,109,741
2021-07-09 2021-07-07 18.426 1,788,230 +300 0.08% 32,950,412
2021-07-08 2021-07-06 18.533 1,787,930 +20,100 0.08% 33,135,593
2021-07-07 2021-07-05 18.853 1,767,830 +600 0.08% 33,328,774
2021-07-06 2021-07-02 18.960 1,767,230 +91,823 0.08% 33,505,963
2021-07-05 2021-06-30 19.226 1,675,407 +17,550 0.08% 32,211,802
2021-07-02 2021-06-29 19.973 1,657,857 -2,100 0.08% 33,112,221
2021-06-30 2021-06-28 20.026 1,659,957 -1,155 0.08% 33,242,693
2021-06-28 2021-06-24 20.080 1,661,112 +150 0.08% 33,354,414
2021-06-23 2021-06-21 20.240 1,660,962 +37,501 0.08% 33,617,151
2021-06-22 2021-06-18 20.373 1,623,461 +600 0.07% 33,074,603
2021-06-21 2021-06-17 20.213 1,622,861 +1,050 0.07% 32,802,727
2021-06-17 2021-06-15 20.453 1,621,811 -1,200 0.07% 33,170,730
2021-06-16 2021-06-11 20.800 1,623,011 +600 0.07% 33,757,905
2021-06-08 2021-06-04 21.066 1,622,411 +1,500 0.07% 34,178,059
2021-06-07 2021-06-03 21.306 1,620,911 -1,500 0.07% 34,535,470
2021-06-02 2021-05-31 20.826 1,622,411 +5,100 0.07% 33,788,689
2021-05-31 2021-05-27 21.066 1,617,311 +819 0.07% 34,070,622
2021-05-28 2021-05-26 21.680 1,616,492 -8,401 0.07% 35,044,796
2021-05-26 2021-05-24 21.253 1,624,893 +17,101 0.07% 34,533,653
2021-05-25 2021-05-21 21.440 1,607,792 -6,300 0.07% 34,470,322
2021-05-24 2021-05-20 21.333 1,614,092 -21,151 0.07% 34,433,225
2021-05-17 2021-05-13 20.906 1,635,243 -135 0.07% 34,186,748
2021-05-14 2021-05-12 20.986 1,635,378 +1,500 0.07% 34,320,398
2021-05-11 2021-05-07 21.333 1,633,878 +1,950 0.07% 34,855,317
2021-05-10 2021-05-06 21.280 1,631,928 +38,101 0.07% 34,726,684
2021-05-06 2021-05-04 20.853 1,593,827 +1,200 0.07% 33,235,894
2021-05-05 2021-05-03 20.933 1,592,627 -1,050 0.07% 33,338,277
2021-05-04 2021-04-30 21.760 1,593,677 +3,750 0.07% 34,677,668
2021-04-28 2021-04-26 22.186 1,589,927 -600 0.07% 35,274,425
2021-04-27 2021-04-23 22.373 1,590,527 -2,400 0.07% 35,584,628
2021-04-23 2021-04-21 22.346 1,592,927 +150 0.07% 35,595,846
2021-04-22 2021-04-20 22.533 1,592,777 -750 0.07% 35,889,806
2021-04-20 2021-04-16 22.186 1,593,527 +3,900 0.07% 35,354,295
2021-04-15 2021-04-13 22.773 1,589,627 -1,800 0.07% 36,200,330
2021-04-14 2021-04-12 22.133 1,591,427 +7,689 0.07% 35,222,830
2021-04-12 2021-04-08 22.106 1,583,738 -3,750 0.07% 35,010,418
2021-04-09 2021-04-07 21.893 1,587,488 +1,332 0.07% 34,754,659
2021-04-08 2021-04-01 21.733 1,586,156 +4,350 0.07% 34,471,718
2021-04-07 2021-03-31 22.080 1,581,806 +1,500 0.07% 34,925,528
2021-04-01 2021-03-30 22.293 1,580,306 +750 0.07% 35,229,534
2021-03-31 2021-03-29 21.920 1,579,556 +8,250 0.07% 34,623,126
2021-03-30 2021-03-26 22.053 1,571,306 +18,000 0.07% 34,651,792
2021-03-29 2021-03-25 22.080 1,553,306 +1,650 0.07% 34,296,262
2021-03-26 2021-03-24 22.266 1,551,656 +1,350 0.07% 34,549,467
2021-03-25 2021-03-23 22.666 1,550,306 +900 0.07% 35,139,516
2021-03-23 2021-03-19 22.453 1,549,406 +2,100 0.07% 34,788,584
2021-03-17 2021-03-15 23.706 1,547,306 +3,300 0.07% 36,680,682
2021-03-16 2021-03-12 23.973 1,544,006 +150 0.07% 37,014,177
2021-03-12 2021-03-10 25.577 1,543,856 -127 0.07% 39,487,039
2021-03-11 2021-03-09 25.982 1,543,983 +18,676 0.07% 40,115,793
2021-03-10 2021-03-08 24.713 1,525,307 -296 0.07% 37,694,341
2021-03-09 2021-03-05 24.253 1,525,603 +296 0.07% 37,001,188
2021-03-08 2021-03-04 24.794 1,525,307 -1,185 0.07% 37,817,929
2021-03-04 2021-03-02 23.956 1,526,492 -2,221 0.07% 36,569,241
2021-03-03 2021-03-01 23.848 1,528,713 +1,036 0.07% 36,457,296
2021-03-02 2021-02-26 24.740 1,527,677 -3,406 0.07% 37,794,170
2021-02-25 2021-02-23 25.631 1,531,083 -296 0.07% 39,243,049
2021-02-24 2021-02-22 24.929 1,531,379 -889 0.07% 38,175,276
2021-02-23 2021-02-19 24.443 1,532,268 +296 0.07% 37,452,525
2021-02-19 2021-02-17 25.199 1,531,972 -592 0.07% 38,603,819
2021-02-18 2021-02-16 24.280 1,532,564 -2,236 0.07% 37,211,408
2021-02-17 2021-02-11 23.956 1,534,800 -741 0.07% 36,768,271
2021-02-10 2021-02-08 23.092 1,535,541 +1,089 0.07% 35,458,905
2021-02-08 2021-02-04 23.281 1,534,452 +740 0.07% 35,723,859
2021-02-04 2021-02-02 23.875 1,533,712 -10,585 0.07% 36,617,937
2021-01-27 2021-01-25 22.525 1,544,297 +740 0.07% 34,785,213
2021-01-26 2021-01-22 22.741 1,543,557 +5,924 0.07% 35,102,056
2021-01-21 2021-01-19 22.957 1,537,633 -382 0.07% 35,299,570
2021-01-14 2021-01-12 22.768 1,538,015 +889 0.07% 35,017,565
2021-01-13 2021-01-11 22.957 1,537,126 -450 0.07% 35,287,930
2021-01-07 2021-01-05 22.471 1,537,576 -9,775 0.07% 34,550,769
2021-01-06 2021-01-04 22.471 1,547,351 -148 0.07% 34,770,422
2021-01-05 2020-12-31 22.363 1,547,499 +148 0.07% 34,606,566
2021-01-04 2020-12-29 22.552 1,547,351 +2,533 0.07% 34,895,796
2020-12-30 2020-12-28 22.579 1,544,818 -889 0.07% 34,880,395
2020-12-29 2020-12-24 22.147 1,545,707 +2,222 0.07% 34,232,516
2020-12-28 2020-12-22 22.444 1,543,485 +889 0.07% 34,641,862
2020-12-21 2020-12-17 22.606 1,542,596 +2,221 0.07% 34,871,887
2020-12-16 2020-12-14 22.984 1,540,375 -8,886 0.07% 35,404,121
2020-12-14 2020-12-10 22.876 1,549,261 -21,031 0.07% 35,440,986
2020-12-04 2020-12-02 22.984 1,570,292 -2,962 0.07% 36,091,736
2020-12-02 2020-11-30 23.254 1,573,254 -888 0.07% 36,584,725
2020-12-01 2020-11-27 22.201 1,574,142 -445 0.07% 34,947,291
2020-11-30 2020-11-26 22.471 1,574,587 -296 0.07% 35,382,440
2020-11-27 2020-11-25 22.147 1,574,883 -5,924 0.07% 34,878,672
2020-11-26 2020-11-24 21.850 1,580,807 -22,215 0.07% 34,540,225
2020-11-23 2020-11-19 21.661 1,603,022 -445 0.07% 34,722,553
2020-11-19 2020-11-17 21.391 1,603,467 +22,216 0.07% 34,299,122
2020-11-16 2020-11-12 20.958 1,581,251 -3,555 0.07% 33,140,597
2020-11-12 2020-11-10 20.418 1,584,806 +1,481 0.07% 32,359,045
2020-11-11 2020-11-09 19.743 1,583,325 -1,481 0.07% 31,259,731
2020-11-05 2020-11-03 19.986 1,584,806 -3,258 0.07% 31,674,198
2020-10-29 2020-10-27 19.068 1,588,064 +3,555 0.07% 30,281,020
2020-10-20 2020-10-16 19.500 1,584,509 -741 0.07% 30,897,953
2020-10-19 2020-10-15 19.122 1,585,250 -5,776 0.07% 30,312,993
2020-10-16 2020-10-14 19.041 1,591,026 +1,185 0.07% 30,294,528
2020-10-14 2020-10-09 19.500 1,589,841 +444 0.07% 31,001,927
2020-10-07 2020-10-05 19.824 1,589,397 -49,762 0.07% 31,508,392
2020-10-06 2020-09-30 19.230 1,639,159 +2,369 0.08% 31,520,919
2020-09-30 2020-09-28 19.311 1,636,790 +880 0.08% 31,607,984
2020-09-28 2020-09-24 18.933 1,635,910 +2,222 0.08% 30,972,426
2020-09-25 2020-09-23 21.445 1,633,688 +66,498 0.08% 35,033,814
2020-09-24 2020-09-22 21.148 1,567,190 +2,118 0.07% 33,142,190
2020-09-23 2020-09-21 21.499 1,565,072 +444 0.07% 33,646,910
2020-09-22 2020-09-18 22.012 1,564,628 +740 0.07% 34,440,266
2020-09-21 2020-09-17 21.796 1,563,888 +2,074 0.07% 34,086,074
2020-09-15 2020-09-11 22.741 1,561,814 +2,962 0.07% 35,517,239
2020-09-11 2020-09-09 22.984 1,558,852 +148 0.07% 35,828,798
2020-09-09 2020-09-07 22.876 1,558,704 -1,481 0.07% 35,657,004
2020-09-08 2020-09-04 23.200 1,560,185 +148 0.07% 36,196,540
2020-09-07 2020-09-03 23.524 1,560,037 -1,037 0.07% 36,698,714
2020-09-04 2020-09-02 23.958 1,561,074 +1,037 0.07% 37,400,799
2020-09-03 2020-09-01 23.795 1,560,037 +14,198 0.07% 37,120,828
2020-08-31 2020-08-27 23.713 1,545,839 +147 0.07% 36,656,587
2020-08-28 2020-08-26 23.986 1,545,692 +147 0.07% 37,074,401
2020-08-27 2020-08-25 23.849 1,545,545 +1,467 0.07% 36,860,245
2020-08-25 2020-08-21 24.204 1,544,078 +294 0.07% 37,372,377
2020-08-24 2020-08-20 24.667 1,543,784 +5,964 0.07% 38,080,587
2020-08-21 2020-08-19 24.776 1,537,820 -1,174 0.07% 38,101,134
2020-08-20 2020-08-18 25.103 1,538,994 +1,027 0.07% 38,633,590
2020-08-19 2020-08-17 24.940 1,537,967 -293 0.07% 38,356,293
2020-08-18 2020-08-14 24.204 1,538,260 -294 0.07% 37,231,559
2020-08-17 2020-08-13 24.231 1,538,554 -147 0.07% 37,280,611
2020-08-13 2020-08-11 23.686 1,538,701 -587 0.07% 36,445,384
2020-08-06 2020-08-04 23.768 1,539,288 -4,696 0.07% 36,585,154
2020-07-31 2020-07-29 23.441 1,543,984 -587 0.07% 36,191,765
2020-07-30 2020-07-28 23.277 1,544,571 +587 0.07% 35,952,928
2020-07-23 2020-07-21 25.894 1,543,984 -7,484 0.07% 39,979,275
2020-07-14 2020-07-10 24.122 1,551,468 +587 0.07% 37,424,379
2020-07-13 2020-07-09 24.585 1,550,881 -1,468 0.07% 38,128,834
2020-07-09 2020-07-07 24.776 1,552,349 -3,669 0.07% 38,461,106
2020-07-07 2020-07-03 24.394 1,556,018 -17,463 0.07% 37,958,249
2020-07-06 2020-07-02 24.749 1,573,481 +11,593 0.07% 38,941,786
2020-07-02 2020-06-29 23.822 1,561,888 +1,615 0.07% 37,207,444
2020-06-30 2020-06-26 24.040 1,560,273 +146 0.07% 37,509,191
2020-06-26 2020-06-23 24.422 1,560,127 +1,468 0.07% 38,101,009
2020-06-24 2020-06-22 24.258 1,558,659 +8,040 0.07% 37,810,257
2020-06-23 2020-06-19 24.994 1,550,619 -13,502 0.07% 38,756,357
2020-06-22 2020-06-18 23.958 1,564,121 +11,741 0.07% 37,473,800
2020-06-19 2020-06-17 24.394 1,552,380 +4,109 0.07% 37,869,502
2020-06-18 2020-06-16 23.986 1,548,271 +3,228 0.07% 37,136,260
2020-06-16 2020-06-12 25.130 1,545,043 +1,174 0.07% 38,827,552
2020-06-15 2020-06-11 25.539 1,543,869 -1,174 0.07% 39,429,253
2020-06-12 2020-06-10 26.112 1,545,043 -5,136 0.07% 40,343,595
2020-06-10 2020-06-08 24.858 1,550,179 +734 0.07% 38,534,098
2020-06-09 2020-06-05 25.239 1,549,445 -9,246 0.07% 39,107,105
2020-06-08 2020-06-04 23.768 1,558,691 -2,054 0.07% 37,046,316
2020-06-05 2020-06-03 23.604 1,560,745 -1,761 0.07% 36,839,893
2020-06-04 2020-06-02 23.495 1,562,506 -51,364 0.07% 36,711,106
2020-06-03 2020-06-01 19.979 1,613,870 -1,761 0.08% 32,243,415
2020-06-02 2020-05-29 19.052 1,615,631 +2,201 0.08% 30,781,365
2020-06-01 2020-05-28 19.543 1,613,430 -734 0.08% 31,531,004
2020-05-29 2020-05-27 20.115 1,614,164 -4,109 0.08% 32,469,271
2020-05-27 2020-05-25 20.388 1,618,273 -1,614 0.08% 32,993,007
2020-05-26 2020-05-22 20.715 1,619,887 +293 0.08% 33,555,740
2020-05-21 2020-05-19 21.669 1,619,594 -734 0.08% 35,094,722
2020-05-20 2020-05-18 21.478 1,620,328 -4,109 0.08% 34,801,476
2020-05-19 2020-05-15 21.560 1,624,437 +1,761 0.08% 35,022,559
2020-05-13 2020-05-11 22.323 1,622,676 -733 0.08% 36,222,984
2020-05-07 2020-05-05 21.941 1,623,409 -147 0.08% 35,619,871
2020-05-04 2020-04-28 22.568 1,623,556 -881 0.08% 36,640,899
2020-04-28 2020-04-24 21.914 1,624,437 -147 0.08% 35,598,151
2020-04-27 2020-04-23 21.832 1,624,584 -5,283 0.08% 35,468,531
2020-04-24 2020-04-22 21.751 1,629,867 +3,963 0.08% 35,450,599
2020-04-23 2020-04-21 22.296 1,625,904 +1,467 0.08% 36,250,727
2020-04-22 2020-04-20 22.568 1,624,437 +734 0.08% 36,660,782
2020-04-20 2020-04-16 22.814 1,623,703 -734 0.08% 37,042,524
2020-04-17 2020-04-15 23.086 1,624,437 -8,071 0.08% 37,502,032
2020-04-16 2020-04-14 23.386 1,632,508 -881 0.08% 38,177,820
2020-04-15 2020-04-09 22.950 1,633,389 -587 0.08% 37,486,098
2020-04-09 2020-04-07 22.596 1,633,976 -34,228 0.08% 36,920,597
2020-04-08 2020-04-06 22.487 1,668,204 -587 0.08% 37,512,121
2020-04-06 2020-04-02 21.723 1,668,791 +2,641 0.08% 36,251,734
2020-04-03 2020-04-01 22.105 1,666,150 +587 0.08% 36,830,148
2020-04-02 2020-03-31 22.732 1,665,563 +294 0.08% 37,861,309
2020-04-01 2020-03-30 22.132 1,665,269 +3,363 0.08% 36,856,063
2020-03-31 2020-03-27 23.386 1,661,906 -5,283 0.08% 38,865,321
2020-03-30 2020-03-26 22.841 1,667,189 -5,870 0.08% 38,080,038
2020-03-27 2020-03-25 22.487 1,673,059 -2,202 0.08% 37,621,293
2020-03-26 2020-03-24 21.614 1,675,261 -1,614 0.08% 36,209,638
2020-03-25 2020-03-23 20.333 1,676,875 +7,631 0.08% 34,096,361
2020-03-24 2020-03-20 22.241 1,669,244 +1,468 0.08% 37,126,029
2020-03-23 2020-03-19 21.996 1,667,776 +1,320 0.08% 36,684,261
2020-03-20 2020-03-18 22.841 1,666,456 +147 0.08% 38,063,295
2020-03-19 2020-03-17 22.868 1,666,309 +734 0.08% 38,105,355
2020-03-18 2020-03-16 22.950 1,665,575 -734 0.08% 38,224,763
2020-03-17 2020-03-13 23.577 1,666,309 -1,467 0.08% 39,286,213
2020-03-16 2020-03-12 24.176 1,667,776 +15,262 0.08% 40,320,866
2020-03-13 2020-03-11 25.567 1,652,514 +2,935 0.08% 42,249,006
2020-03-12 2020-03-10 25.158 1,649,579 -734 0.08% 41,499,545
2020-03-11 2020-03-09 25.212 1,650,313 +1,321 0.08% 41,607,974
2020-03-10 2020-03-06 26.112 1,648,992 -4,549 0.08% 43,057,873
2020-03-09 2020-03-05 26.493 1,653,541 +12,768 0.08% 43,807,629
2020-03-06 2020-03-04 24.472 1,640,773 -4,550 0.08% 40,153,486
2020-03-05 2020-03-03 23.193 1,645,323 +34,158 0.08% 38,160,082
2020-02-28 2020-02-26 23.416 1,611,165 -11,507 0.08% 37,726,298
2020-02-27 2020-02-25 22.943 1,622,672 +1,151 0.08% 37,228,606
2020-02-26 2020-02-24 23.221 1,621,521 +3,826 0.08% 37,653,135
2020-02-25 2020-02-21 23.638 1,617,695 +1,294 0.08% 38,239,099
2020-02-24 2020-02-20 24.027 1,616,401 +5,610 0.08% 38,837,828
2020-02-21 2020-02-19 24.667 1,610,791 +431 0.08% 39,733,324
2020-02-20 2020-02-18 24.027 1,610,360 +5,754 0.08% 38,692,679
2020-02-19 2020-02-17 24.528 1,604,606 +3,452 0.08% 39,357,643
2020-02-18 2020-02-14 24.361 1,601,154 +144 0.08% 39,005,809
2020-02-14 2020-02-12 24.278 1,601,010 -1,439 0.08% 38,868,732
2020-02-13 2020-02-11 24.305 1,602,449 +4,316 0.08% 38,948,231
2020-02-12 2020-02-10 24.305 1,598,133 +1,438 0.08% 38,843,328
2020-02-10 2020-02-06 24.055 1,596,695 +3,883 0.08% 38,408,748
2020-02-07 2020-02-05 24.166 1,592,812 -719 0.08% 38,492,523
2020-02-05 2020-02-03 23.276 1,593,531 +144 0.08% 37,091,813
2020-02-04 2020-01-31 23.416 1,593,387 +1,007 0.08% 37,310,017
2020-02-03 2020-01-30 23.638 1,592,380 +288 0.08% 37,640,703
2020-01-31 2020-01-29 23.944 1,592,092 +6,760 0.08% 38,120,922
2020-01-30 2020-01-24 24.556 1,585,332 +575 0.08% 38,928,979
2020-01-29 2020-01-22 24.917 1,584,757 +7,828 0.08% 39,487,785
2020-01-23 2020-01-21 24.500 1,576,929 +288 0.08% 38,634,930
2020-01-21 2020-01-17 25.223 1,576,641 -2,877 0.08% 39,767,857
2020-01-17 2020-01-15 24.695 1,579,518 -2,373 0.08% 39,005,839
2020-01-14 2020-01-10 24.417 1,581,891 +2,157 0.08% 38,624,525
2020-01-13 2020-01-09 24.361 1,579,734 +4,027 0.08% 38,483,995
2020-01-10 2020-01-08 24.278 1,575,707 -1,294 0.08% 38,254,435
2020-01-08 2020-01-06 24.584 1,577,001 +288 0.08% 38,768,261
2020-01-06 2020-01-02 24.667 1,576,713 +6,472 0.08% 38,892,723
2020-01-03 2019-12-31 24.194 1,570,241 -144 0.08% 37,990,731
2020-01-02 2019-12-27 24.472 1,570,385 -7,479 0.08% 38,430,930
2019-12-30 2019-12-24 24.278 1,577,864 +1,726 0.08% 38,306,802
2019-12-27 2019-12-20 24.472 1,576,138 +288 0.08% 38,571,719
2019-12-23 2019-12-19 24.806 1,575,850 +1,438 0.08% 39,090,553
2019-12-19 2019-12-17 24.750 1,574,412 -719 0.08% 38,967,315
2019-12-18 2019-12-16 24.639 1,575,131 +1,438 0.08% 38,809,896
2019-12-17 2019-12-13 25.140 1,573,693 -47 0.08% 39,562,208
2019-12-16 2019-12-12 24.834 1,573,740 -7,767 0.08% 39,081,977
2019-12-13 2019-12-11 24.611 1,581,507 -432 0.08% 38,923,015
2019-12-12 2019-12-10 24.723 1,581,939 -1,438 0.08% 39,109,618
2019-12-11 2019-12-09 24.611 1,583,377 -576 0.08% 38,969,038
2019-12-10 2019-12-06 24.750 1,583,953 -2,157 0.08% 39,203,458
2019-12-09 2019-12-05 24.472 1,586,110 +1,438 0.08% 38,815,757
2019-12-06 2019-12-04 24.222 1,584,672 +1,439 0.08% 38,383,946
2019-12-05 2019-12-03 24.361 1,583,233 +3,164 0.08% 38,569,235
2019-12-03 2019-11-29 24.556 1,580,069 +3,020 0.08% 38,799,742
2019-11-29 2019-11-27 25.307 1,577,049 +288 0.08% 39,909,718
2019-11-22 2019-11-20 25.195 1,576,761 -719 0.08% 39,727,035
2019-11-21 2019-11-19 25.112 1,577,480 -1,438 0.08% 39,613,544
2019-11-19 2019-11-15 25.028 1,578,918 -1,870 0.08% 39,517,928
2019-11-18 2019-11-14 24.695 1,580,788 +13,233 0.08% 39,037,202
2019-11-15 2019-11-13 25.195 1,567,555 -4,315 0.07% 39,495,086
2019-11-11 2019-11-07 26.391 1,571,870 +143 0.08% 41,483,455
2019-11-08 2019-11-06 26.530 1,571,727 +2,446 0.08% 41,698,225
2019-11-04 2019-10-31 26.280 1,569,281 +575 0.08% 41,240,565
2019-10-30 2019-10-28 26.363 1,568,706 +791 0.08% 41,356,329
2019-10-24 2019-10-22 26.224 1,567,915 +575 0.08% 41,117,461
2019-10-16 2019-10-14 25.807 1,567,340 -1,726 0.07% 40,448,580
2019-10-14 2019-10-10 25.001 1,569,066 -9,166 0.08% 39,227,713
2019-10-11 2019-10-09 25.251 1,578,232 +2,014 0.08% 39,851,877
2019-10-10 2019-10-08 26.447 1,576,218 -9,062 0.08% 41,685,871
2019-10-09 2019-10-04 26.336 1,585,280 +863 0.08% 41,749,189
2019-10-08 2019-10-03 26.558 1,584,417 +2,158 0.08% 42,078,955
2019-10-04 2019-10-02 26.920 1,582,259 +3,938 0.08% 42,593,665
2019-10-03 2019-09-30 26.836 1,578,321 -1,438 0.08% 42,355,980
2019-09-27 2019-09-25 26.614 1,579,759 +1,438 0.08% 42,043,112
2019-09-23 2019-09-19 27.448 1,578,321 +112,745 0.08% 43,321,608
2019-09-13 2019-09-11 28.435 1,465,576 -10,788 0.07% 41,673,862
2019-09-11 2019-09-09 27.670 1,476,364 +1,438 0.07% 40,851,557
2019-09-05 2019-09-03 27.180 1,474,926 +7,858 0.07% 40,088,315
2019-09-04 2019-09-02 26.900 1,467,068 +143 0.07% 39,464,502
2019-09-02 2019-08-29 27.432 1,466,925 +143 0.07% 40,240,023
2019-08-28 2019-08-26 27.683 1,466,782 +10,871 0.07% 40,605,239
2019-08-27 2019-08-23 28.522 1,455,911 +859 0.07% 41,525,637
2019-08-21 2019-08-19 30.130 1,455,052 -11,444 0.07% 43,840,662
2019-08-20 2019-08-16 29.081 1,466,496 +715 0.07% 42,647,691
2019-08-16 2019-08-14 28.242 1,465,781 -2,360 0.07% 41,397,276
2019-08-15 2019-08-13 28.242 1,468,141 +10,871 0.07% 41,463,928
2019-08-13 2019-08-09 29.571 1,457,270 +716 0.07% 43,092,502
2019-08-09 2019-08-07 29.361 1,456,554 +7,152 0.07% 42,765,859
2019-08-08 2019-08-06 29.291 1,449,402 -303 0.07% 42,454,545
2019-08-07 2019-08-05 29.780 1,449,705 +143 0.07% 43,172,833
2019-08-06 2019-08-02 30.619 1,449,562 +5,007 0.07% 44,384,591
2019-08-02 2019-07-31 31.738 1,444,555 -17,595 0.07% 45,847,034
2019-08-01 2019-07-30 31.388 1,462,150 -12,588 0.07% 45,894,388
2019-07-31 2019-07-29 31.388 1,474,738 -11,444 0.07% 46,289,504
2019-07-30 2019-07-26 31.738 1,486,182 -7,438 0.07% 47,168,185
2019-07-29 2019-07-25 31.318 1,493,620 -715 0.07% 46,777,763
2019-07-26 2019-07-24 30.759 1,494,335 +5,722 0.07% 45,964,439
2019-07-25 2019-07-23 31.039 1,488,613 +715 0.07% 46,204,693
2019-07-23 2019-07-19 31.388 1,487,898 +143 0.07% 46,702,574
2019-07-19 2019-07-17 31.248 1,487,755 +7,152 0.07% 46,490,076
2019-07-18 2019-07-16 31.179 1,480,603 +4,292 0.07% 46,163,082
2019-07-11 2019-07-09 30.759 1,476,311 +11,746 0.07% 45,410,036
2019-07-09 2019-07-05 31.388 1,464,565 +3,290 0.07% 45,970,191
2019-07-08 2019-07-04 30.759 1,461,275 +21,028 0.07% 44,947,542
2019-07-04 2019-07-02 30.619 1,440,247 -1,431 0.07% 44,099,372
2019-07-03 2019-06-28 30.549 1,441,678 -7,152 0.07% 44,042,405
2019-06-27 2019-06-25 29.641 1,448,830 +5,722 0.07% 42,944,208
2019-06-24 2019-06-20 30.619 1,443,108 -715 0.07% 44,186,974
2019-06-21 2019-06-19 30.060 1,443,823 -98 0.07% 43,401,399
2019-06-20 2019-06-18 29.361 1,443,921 +8,297 0.07% 42,394,941
2019-06-19 2019-06-17 29.641 1,435,624 +7,724 0.07% 42,552,774
2019-06-18 2019-06-14 30.689 1,427,900 +4,291 0.07% 43,821,136
2019-06-17 2019-06-13 33.765 1,423,609 +573 0.07% 48,068,345
2019-06-13 2019-06-11 34.674 1,423,036 -429 0.07% 49,342,242
2019-06-03 2019-05-30 34.115 1,423,465 -3,577 0.07% 48,561,034
2019-05-24 2019-05-22 34.115 1,427,042 -715 0.07% 48,683,063
2019-05-23 2019-05-21 33.765 1,427,757 +14,305 0.07% 48,208,403
2019-05-16 2019-05-14 33.555 1,413,452 +1,430 0.07% 47,428,962
2019-05-15 2019-05-10 33.765 1,412,022 +2,861 0.07% 47,677,108
2019-05-14 2019-05-09 33.555 1,409,161 +143 0.07% 47,284,975
2019-05-10 2019-05-08 34.185 1,409,018 +2,807 0.07% 48,166,680
2019-05-08 2019-05-06 34.604 1,406,211 +3,032 0.07% 48,660,549
2019-05-06 2019-05-02 34.954 1,403,179 +3,217 0.07% 49,046,091
2019-05-03 2019-04-30 34.604 1,399,962 +2,432 0.07% 48,444,308
2019-04-30 2019-04-26 35.233 1,397,530 +7,152 0.07% 49,239,427
2019-04-26 2019-04-24 35.233 1,390,378 +1,430 0.07% 48,987,439
2019-04-12 2019-04-10 35.932 1,388,948 +1,145 0.07% 49,908,029
2019-04-10 2019-04-08 35.583 1,387,803 +3,004 0.07% 49,381,800
2019-04-08 2019-04-03 36.492 1,384,799 +7,857 0.07% 50,533,405
2019-04-04 2019-04-02 36.072 1,376,942 +573 0.07% 49,669,143
2019-04-02 2019-03-29 35.653 1,376,369 -6,798 0.07% 49,071,165
2019-04-01 2019-03-28 34.954 1,383,167 +143 0.07% 48,346,600
2019-03-27 2019-03-25 35.443 1,383,024 -429 0.07% 49,018,384
2019-03-22 2019-03-20 35.723 1,383,453 +3,576 0.07% 49,420,442
2019-03-21 2019-03-19 36.002 1,379,877 +143 0.07% 49,678,551
2019-03-19 2019-03-15 36.142 1,379,734 +1,431 0.07% 49,866,309
2019-03-18 2019-03-14 36.142 1,378,303 +286 0.07% 49,814,590
2019-03-14 2019-03-12 36.911 1,378,017 +4,291 0.07% 50,863,918
2019-03-13 2019-03-11 39.269 1,373,726 +1,431 0.07% 53,945,298
2019-03-12 2019-03-08 39.054 1,372,295 +33,695 0.07% 53,594,090
2019-03-08 2019-03-06 39.198 1,338,600 -558 0.07% 52,470,000
2019-03-07 2019-03-05 39.126 1,339,158 -2,093 0.07% 52,395,909
2019-03-06 2019-03-04 38.983 1,341,251 +2,930 0.07% 52,285,574
2019-03-05 2019-03-01 38.911 1,338,321 +2,233 0.07% 52,075,451
2019-03-04 2019-02-28 39.198 1,336,088 +10,466 0.07% 52,371,536
2019-03-01 2019-02-27 40.273 1,325,622 +838 0.07% 53,386,191
2019-02-28 2019-02-26 42.852 1,324,784 +7,884 0.07% 56,770,037
2019-02-27 2019-02-25 42.494 1,316,900 +3,908 0.07% 55,960,348
2019-02-22 2019-02-20 40.416 1,312,992 +4,186 0.07% 53,065,725
2019-02-21 2019-02-19 40.559 1,308,806 +33,010 0.07% 53,084,121
2019-02-20 2019-02-18 40.344 1,275,796 -6,978 0.06% 51,470,993
2019-02-19 2019-02-15 39.699 1,282,774 -1,395 0.06% 50,925,210
2019-02-18 2019-02-14 39.699 1,284,169 -1,396 0.06% 50,980,591
2019-02-15 2019-02-13 39.986 1,285,565 -2,930 0.06% 51,404,502
2019-02-14 2019-02-12 39.556 1,288,495 +1,395 0.06% 50,967,665
2019-02-13 2019-02-11 39.126 1,287,100 -139 0.06% 50,359,087
2019-02-12 2019-02-08 38.051 1,287,239 +139 0.06% 48,980,885
2019-02-08 2019-01-31 37.764 1,287,100 +698 0.06% 48,606,665
2019-01-31 2019-01-29 37.621 1,286,402 -13,955 0.06% 48,395,940
2019-01-30 2019-01-28 37.621 1,300,357 +140 0.07% 48,920,943
2019-01-28 2019-01-24 37.191 1,300,217 +139 0.07% 48,356,640
2019-01-24 2019-01-22 37.191 1,300,078 +698 0.07% 48,351,470
2019-01-22 2019-01-18 36.976 1,299,380 +1,395 0.07% 48,046,173
2019-01-21 2019-01-17 36.475 1,297,985 -697 0.07% 47,343,501
2019-01-18 2019-01-16 36.546 1,298,682 -3,489 0.07% 47,461,987
2019-01-10 2019-01-08 35.615 1,302,171 +1,395 0.07% 46,376,431
2019-01-07 2019-01-03 34.898 1,300,776 +3,489 0.07% 45,394,621
2019-01-04 2019-01-02 35.256 1,297,287 +3,489 0.07% 45,737,675
2019-01-03 2018-12-31 35.686 1,293,798 +698 0.07% 46,170,942
2019-01-02 2018-12-27 34.898 1,293,100 +697 0.07% 45,126,743
2018-12-28 2018-12-24 35.185 1,292,403 +2,373 0.07% 45,472,870
2018-12-21 2018-12-19 35.543 1,290,030 +3,628 0.06% 45,851,591
2018-12-19 2018-12-17 36.260 1,286,402 +153 0.06% 46,644,468
2018-12-17 2018-12-13 36.403 1,286,249 +698 0.06% 46,823,264
2018-11-28 2018-11-26 38.123 1,285,551 -977 0.06% 49,008,777
2018-11-23 2018-11-21 37.191 1,286,528 +140 0.06% 47,847,530
2018-11-21 2018-11-19 37.550 1,286,388 +1,395 0.06% 48,303,231
2018-11-08 2018-11-06 38.266 1,284,993 -2,791 0.06% 49,171,668
2018-11-06 2018-11-02 38.051 1,287,784 -6,838 0.06% 49,001,623
2018-11-05 2018-11-01 36.905 1,294,622 +8,373 0.07% 47,777,468
2018-10-31 2018-10-29 36.045 1,286,249 +559 0.06% 46,362,405
2018-10-30 2018-10-26 35.543 1,285,690 +11,861 0.06% 45,697,334
2018-10-29 2018-10-25 36.188 1,273,829 +1,825 0.06% 46,097,294
2018-10-25 2018-10-23 36.475 1,272,004 +5,442 0.06% 46,395,855
2018-10-23 2018-10-19 37.048 1,266,562 +1,396 0.06% 46,923,448
2018-10-19 2018-10-16 37.406 1,265,166 +14,094 0.06% 47,325,034
2018-10-18 2018-10-15 37.550 1,251,072 +2,093 0.06% 46,977,133
2018-10-16 2018-10-12 38.051 1,248,979 +212,808 0.06% 47,525,049
2018-10-15 2018-10-11 38.409 1,036,171 +23,165 0.05% 39,798,723
2018-10-12 2018-10-10 39.699 1,013,006 +9,199 0.05% 40,215,614
2018-10-11 2018-10-09 39.699 1,003,807 -2,651 0.05% 39,850,420
2018-10-09 2018-10-05 40.058 1,006,458 +279 0.05% 40,316,274
2018-10-04 2018-10-02 41.419 1,006,179 -1,396 0.05% 41,675,038
2018-09-26 2018-09-21 42.781 1,007,575 -1,395 0.05% 43,104,701
2018-09-24 2018-09-20 42.422 1,008,970 -1,396 0.05% 42,802,869
2018-09-18 2018-09-14 41.634 1,010,366 -649 0.05% 42,065,666
2018-09-17 2018-09-13 41.634 1,011,015 -2,093 0.05% 42,092,687
2018-09-14 2018-09-12 42.450 1,013,108 -1,870 0.05% 43,006,142
2018-09-13 2018-09-11 42.158 1,014,978 +16,965 0.05% 42,789,402
2018-09-12 2018-09-10 41.866 998,013 -411 0.05% 41,783,022
2018-09-11 2018-09-07 42.523 998,424 -1,645 0.05% 42,455,633
2018-09-10 2018-09-06 40.991 1,000,069 +137 0.05% 40,993,786
2018-09-07 2018-09-05 41.064 999,932 +3,565 0.05% 41,061,103
2018-09-05 2018-09-03 42.596 996,367 -1,097 0.05% 42,440,836
2018-09-04 2018-08-31 42.377 997,464 -275 0.05% 42,269,306
2018-09-03 2018-08-30 42.887 997,739 +2,815 0.05% 42,790,369
2018-08-31 2018-08-29 42.231 994,924 -7,403 0.05% 42,016,534
2018-08-29 2018-08-27 41.720 1,002,327 +7,540 0.05% 41,817,418
2018-08-28 2018-08-24 40.772 994,787 +137 0.05% 40,559,600
2018-08-27 2018-08-23 41.064 994,650 +7,815 0.05% 40,844,204
2018-08-23 2018-08-21 41.574 986,835 +137 0.05% 41,027,131
2018-08-22 2018-08-20 41.574 986,698 -10,419 0.05% 41,021,436
2018-08-20 2018-08-16 41.793 997,117 -138 0.05% 41,672,782
2018-08-17 2018-08-15 42.012 997,255 -3,153 0.05% 41,896,762
2018-08-16 2018-08-14 41.939 1,000,408 +6,992 0.05% 41,956,259
2018-08-15 2018-08-13 41.574 993,416 -3,278 0.05% 41,300,733
2018-08-13 2018-08-09 45.294 996,694 -686 0.05% 45,144,536
2018-08-07 2018-08-03 44.127 997,380 +686 0.05% 44,011,663
2018-08-03 2018-08-01 44.638 996,694 +1,919 0.05% 44,490,268
2018-08-02 2018-07-31 45.513 994,775 +823 0.05% 45,275,286
2018-08-01 2018-07-30 45.659 993,952 -412 0.05% 45,382,822
2018-07-30 2018-07-26 45.294 994,364 -548 0.05% 45,039,001
2018-07-24 2018-07-20 44.419 994,912 -137 0.05% 44,193,023
2018-07-23 2018-07-19 43.908 995,049 +959 0.05% 43,691,073
2018-07-20 2018-07-18 44.492 994,090 +138 0.05% 44,229,018
2018-07-19 2018-07-17 44.638 993,952 +685 0.05% 44,367,871
2018-07-17 2018-07-13 45.805 993,267 +3,428 0.05% 45,496,439
2018-07-13 2018-07-11 45.878 989,839 +3,427 0.05% 45,411,616
2018-07-06 2018-07-04 45.294 986,412 +3,369 0.05% 44,678,820
2018-07-04 2018-06-29 45.732 983,043 +345 0.05% 44,956,429
2018-06-29 2018-06-27 45.805 982,698 +5,516 0.05% 45,012,327
2018-06-25 2018-06-21 45.513 977,182 +1,371 0.05% 44,474,574
2018-06-20 2018-06-15 47.118 975,811 +70 0.05% 45,977,990
2018-06-19 2018-06-14 46.680 975,741 +686 0.05% 45,547,682
2018-06-05 2018-06-01 46.753 975,055 +685 0.05% 45,586,778
2018-05-16 2018-05-14 50.546 974,370 -34,276 0.05% 49,250,301
2018-05-08 2018-05-04 48.504 1,008,646 +3,428 0.05% 48,922,897
2018-05-03 2018-04-30 50.473 1,005,218 -3,154 0.05% 50,736,219
2018-04-18 2018-04-16 47.191 1,008,372 -411 0.05% 47,585,738
2018-04-17 2018-04-13 47.482 1,008,783 -274 0.05% 47,899,447
2018-04-13 2018-04-11 47.409 1,009,057 -1,097 0.05% 47,838,859
2018-04-12 2018-04-10 47.045 1,010,154 -685 0.05% 47,522,475
2018-04-11 2018-04-09 46.972 1,010,839 -275 0.05% 47,480,973
2018-04-10 2018-04-06 45.367 1,011,114 -274 0.05% 45,871,428
2018-04-09 2018-04-04 44.930 1,011,388 +2,194 0.05% 45,441,249
2018-04-06 2018-04-03 45.294 1,009,194 +685 0.05% 45,710,715
2018-04-04 2018-03-29 45.659 1,008,509 +9,170 0.05% 46,047,480
2018-04-03 2018-03-28 46.097 999,339 +685 0.05% 46,066,123
2018-03-29 2018-03-27 47.409 998,654 +2,742 0.05% 47,345,658
2018-03-28 2018-03-26 47.482 995,912 -4,170 0.05% 47,288,301
2018-03-27 2018-03-23 47.482 1,000,082 -6,169 0.05% 47,486,302
2018-03-26 2018-03-22 49.014 1,006,251 -686 0.05% 49,320,486
2018-03-22 2018-03-20 48.066 1,006,937 +274 0.05% 48,399,343
2018-03-20 2018-03-16 48.649 1,006,663 +138 0.05% 48,973,562
2018-03-09 2018-03-07 49.759 1,006,525 +274 0.05% 50,084,118
2018-03-08 2018-03-06 49.908 1,006,251 +18,022 0.05% 50,219,948
2018-03-07 2018-03-05 50.205 988,229 +7,271 0.05% 49,614,081
2018-03-01 2018-02-27 52.359 980,958 -14,273 0.05% 51,361,795
2018-02-28 2018-02-26 52.582 995,231 -3,231 0.05% 52,330,853
2018-02-27 2018-02-23 51.022 998,462 -3,097 0.05% 50,943,519
2018-02-26 2018-02-22 49.982 1,001,559 +11,174 0.05% 50,060,163
2018-02-23 2018-02-21 49.834 990,385 -26 0.05% 49,354,554
2018-02-22 2018-02-20 49.462 990,411 -808 0.05% 48,988,072
2018-02-21 2018-02-15 48.794 991,219 +134 0.05% 48,365,496
2018-02-13 2018-02-09 47.234 991,085 -538 0.05% 46,813,238
2018-02-09 2018-02-07 46.789 991,623 -53,859 0.05% 46,396,776
2018-02-08 2018-02-06 46.789 1,045,482 +1,211 0.06% 48,916,770
2018-02-07 2018-02-05 48.348 1,044,271 +674 0.06% 50,488,779
2018-02-06 2018-02-02 49.091 1,043,597 +134 0.06% 51,231,249
2018-02-05 2018-02-01 49.462 1,043,463 +1,077 0.06% 51,612,149
2018-02-02 2018-01-31 50.279 1,042,386 +3,367 0.06% 52,410,451
2018-02-01 2018-01-30 50.651 1,039,019 -135 0.06% 52,626,989
2018-01-31 2018-01-29 50.873 1,039,154 +6,867 0.06% 52,865,354
2018-01-30 2018-01-26 50.873 1,032,287 +269 0.06% 52,516,006
2018-01-29 2018-01-25 50.948 1,032,018 -4,780 0.06% 52,578,967
2018-01-25 2018-01-23 50.948 1,036,798 +674 0.06% 52,822,497
2018-01-16 2018-01-12 50.428 1,036,124 -1,347 0.06% 52,249,504
2017-12-28 2017-12-22 49.685 1,037,471 +54 0.06% 51,546,923
2017-12-13 2017-12-11 48.423 1,037,417 +9,334 0.06% 50,234,446
2017-12-11 2017-12-07 48.868 1,028,083 +404 0.06% 50,240,590
2017-12-08 2017-12-06 48.868 1,027,679 -134 0.06% 50,220,847
2017-12-05 2017-12-01 50.873 1,027,813 -404 0.06% 52,288,398
2017-12-04 2017-11-30 51.319 1,028,217 -2,020 0.06% 52,767,132
2017-11-24 2017-11-22 49.537 1,030,237 -942 0.06% 51,034,473
2017-11-23 2017-11-21 49.017 1,031,179 +269 0.06% 50,545,053
2017-11-21 2017-11-17 48.497 1,030,910 +1,346 0.06% 49,995,924
2017-11-16 2017-11-14 49.537 1,029,564 -673 0.06% 51,001,135
2017-11-15 2017-11-13 49.165 1,030,237 +1,077 0.06% 50,651,906
2017-11-08 2017-11-06 49.759 1,029,160 +673 0.06% 51,210,423
2017-11-06 2017-11-02 50.725 1,028,487 +7,406 0.06% 52,169,920
2017-11-03 2017-11-01 51.096 1,021,081 +3,366 0.05% 52,173,419
2017-11-02 2017-10-31 50.799 1,017,715 +3,366 0.05% 51,699,095
2017-10-31 2017-10-27 51.690 1,014,349 +1,482 0.05% 52,432,107
2017-10-30 2017-10-26 51.393 1,012,867 +353,585 0.05% 52,054,608
2017-10-26 2017-10-24 50.873 659,282 -4,713 0.04% 33,539,953
2017-10-20 2017-10-18 51.765 663,995 -21,401 0.04% 34,371,481
2017-10-13 2017-10-11 51.765 685,396 -8,079 0.04% 35,479,297
2017-10-10 2017-10-06 51.765 693,475 +2,267 0.04% 35,897,504
2017-09-29 2017-09-27 50.725 691,208 -6,059 0.04% 35,061,470
2017-09-25 2017-09-21 51.096 697,267 -6,732 0.04% 35,627,735
2017-09-20 2017-09-18 51.690 703,999 -404 0.04% 36,389,991
2017-09-19 2017-09-15 51.393 704,403 +21,409 0.04% 36,201,616
2017-09-11 2017-09-07 53.684 682,994 +73,640 0.04% 36,665,986
2017-09-08 2017-09-06 53.836 609,354 -1,321 0.03% 32,804,960
2017-09-07 2017-09-05 53.911 610,675 +19,018 0.03% 32,922,316
2017-09-05 2017-09-01 54.139 591,657 +5,943 0.03% 32,031,428
2017-08-31 2017-08-29 53.003 585,714 +1,981 0.03% 31,044,444
2017-08-30 2017-08-28 53.457 583,733 -660 0.03% 31,204,641
2017-08-29 2017-08-25 52.473 584,393 -2,919 0.03% 30,664,684
2017-08-25 2017-08-22 50.580 587,312 +396 0.03% 29,706,096
2017-08-24 2017-08-21 50.504 586,916 -264 0.03% 29,641,626
2017-08-15 2017-08-11 50.958 587,180 -7,213 0.03% 29,921,721
2017-08-14 2017-08-10 51.034 594,393 +6,207 0.03% 30,334,290
2017-08-04 2017-08-02 51.413 588,186 -1,321 0.03% 30,240,203
2017-08-03 2017-08-01 51.337 589,507 -660 0.03% 30,263,483
2017-08-01 2017-07-28 50.655 590,167 +12,071 0.03% 29,895,188
2017-07-27 2017-07-25 50.731 578,096 -24,147 0.03% 29,327,498
2017-07-14 2017-07-12 50.580 602,243 -9,033 0.03% 30,461,303
2017-07-06 2017-07-04 49.520 611,276 +1,056 0.03% 30,270,204
2017-07-04 2017-06-30 50.807 610,220 +660 0.03% 31,003,392
2017-07-03 2017-06-29 51.488 609,560 -1,849 0.03% 31,385,252
2017-06-13 2017-06-09 51.185 611,409 -1,981 0.03% 31,295,275
2017-06-12 2017-06-08 49.974 613,390 -1,849 0.03% 30,653,557
2017-06-07 2017-06-05 49.823 615,239 -462 0.03% 30,652,789
2017-06-06 2017-06-02 49.974 615,701 -7,264 0.03% 30,769,047
2017-05-25 2017-05-23 48.838 622,965 -3,148 0.03% 30,424,511
2017-05-22 2017-05-18 49.065 626,113 -12,150 0.03% 30,720,478
2017-05-17 2017-05-15 49.898 638,263 -6,604 0.04% 31,848,232
2017-05-12 2017-05-10 49.520 644,867 -1,320 0.04% 31,933,620
2017-05-04 2017-04-28 48.763 646,187 -6,604 0.04% 31,509,705
2017-04-20 2017-04-18 46.870 652,791 +1,585 0.04% 30,596,028
2017-04-18 2017-04-12 48.081 651,206 +411 0.04% 31,310,670
2017-04-12 2017-04-10 48.687 650,795 -822 0.04% 31,685,125
2017-04-07 2017-04-05 48.763 651,617 +3,148 0.04% 31,774,485
2017-04-06 2017-04-03 49.217 648,469 -9,773 0.04% 31,915,586
2017-04-05 2017-03-31 48.687 658,242 -396 0.04% 32,047,696
2017-04-03 2017-03-30 49.065 658,638 -1,453 0.04% 32,316,330
2017-03-30 2017-03-28 48.990 660,091 +1,038 0.04% 32,337,641
2017-03-29 2017-03-27 48.687 659,053 -66 0.04% 32,087,181
2017-03-24 2017-03-22 48.157 659,119 -6,964 0.04% 31,741,043
2017-03-02 2017-02-28 49.029 666,083 +9,606 0.04% 32,657,373
2017-02-22 2017-02-20 50.098 656,477 -524 0.04% 32,888,284
2017-02-21 2017-02-17 50.556 657,001 -7,153 0.04% 33,215,583
2017-02-17 2017-02-15 52.924 664,154 -10,033 0.04% 35,149,560
2017-02-13 2017-02-09 50.633 674,187 -13,095 0.04% 34,135,932
2017-02-02 2017-01-27 50.785 687,282 -654 0.04% 34,903,942
2017-01-17 2017-01-13 48.418 687,936 -262 0.04% 33,308,506
2017-01-03 2016-12-29 44.905 688,198 +131 0.04% 30,903,566
2016-12-28 2016-12-22 46.203 688,067 +13,094 0.04% 31,790,984
2016-12-19 2016-12-15 47.196 674,973 +786 0.04% 31,856,110
2016-12-12 2016-12-08 50.327 674,187 -262 0.04% 33,929,984
2016-12-05 2016-12-01 49.029 674,449 -655 0.04% 33,067,549
2016-11-29 2016-11-25 50.175 675,104 -655 0.04% 33,873,020
2016-11-24 2016-11-22 48.876 675,759 -3,928 0.04% 33,028,563
2016-11-18 2016-11-16 47.883 679,687 -1,964 0.04% 32,545,756
2016-11-16 2016-11-14 47.578 681,651 -262 0.04% 32,431,571
2016-11-11 2016-11-09 46.432 681,913 +262 0.04% 31,662,880
2016-11-10 2016-11-08 46.662 681,651 +8,117 0.04% 31,806,886
2016-11-07 2016-11-03 47.272 673,534 -11,130 0.04% 31,839,632
2016-10-26 2016-10-24 49.105 684,664 -9,035 0.04% 33,620,667
2016-10-20 2016-10-18 48.036 693,699 -655 0.04% 33,322,653
2016-10-19 2016-10-17 47.120 694,354 +655 0.04% 32,717,791
2016-10-17 2016-10-13 47.731 693,699 -9,821 0.04% 33,110,745
2016-10-13 2016-10-11 48.800 703,520 +3,928 0.04% 34,331,689
2016-10-12 2016-10-07 50.709 699,592 -13,094 0.04% 35,475,684
2016-10-11 2016-10-06 49.716 712,686 -655 0.04% 35,432,115
2016-10-06 2016-10-04 49.487 713,341 +13,095 0.04% 35,301,248
2016-10-05 2016-10-03 49.716 700,246 -1,310 0.04% 34,813,644
2016-10-04 2016-09-30 48.036 701,556 +1,310 0.04% 33,700,074
2016-09-30 2016-09-28 50.022 700,246 +798 0.04% 35,027,553
2016-09-19 2016-09-14 49.640 699,448 -4,059 0.04% 34,720,554
2016-09-14 2016-09-12 49.716 703,507 -524 0.04% 34,975,769
2016-09-13 2016-09-09 51.702 704,031 -3,798 0.04% 36,399,743
2016-09-07 2016-09-05 50.251 707,829 -916 0.04% 35,569,037
2016-09-06 2016-09-02 49.919 708,745 +1,964 0.04% 35,379,554
2016-09-05 2016-09-01 49.071 706,781 +6,108 0.04% 34,682,599
2016-08-30 2016-08-26 48.917 700,673 +3,231 0.04% 34,274,920
2016-08-25 2016-08-23 48.994 697,442 -130 0.04% 34,170,596
2016-08-24 2016-08-22 49.533 697,572 +1,428 0.04% 34,553,126
2016-08-23 2016-08-19 49.996 696,144 -1,298 0.04% 34,804,157
2016-08-22 2016-08-18 51.536 697,442 -389 0.04% 35,943,598
2016-08-18 2016-08-16 52.076 697,831 -13,240 0.04% 36,339,947
2016-08-17 2016-08-15 52.692 711,071 -1,687 0.04% 37,467,646
2016-08-16 2016-08-12 52.076 712,758 -520 0.04% 37,117,279
2016-08-15 2016-08-11 51.074 713,278 -129 0.04% 36,430,044
2016-08-12 2016-08-10 50.766 713,407 -10,798 0.04% 36,216,804
2016-08-11 2016-08-09 50.458 724,205 -129 0.04% 36,541,818
2016-08-10 2016-08-08 50.458 724,334 -2,337 0.04% 36,548,328
2016-08-08 2016-08-04 48.224 726,671 +8,230 0.04% 35,042,856
2016-07-26 2016-07-22 48.686 718,441 -389 0.04% 34,978,044
2016-07-20 2016-07-18 48.840 718,830 -649 0.04% 35,107,733
2016-07-19 2016-07-15 47.685 719,479 -1,948 0.04% 34,308,056
2016-07-14 2016-07-12 47.299 721,427 -7,788 0.04% 34,123,070
2016-07-13 2016-07-11 46.144 729,215 -1,298 0.04% 33,648,813
2016-07-12 2016-07-08 44.911 730,513 +31,261 0.04% 32,808,309
2016-07-06 2016-07-04 46.837 699,252 -2,207 0.04% 32,751,005
2016-07-05 2016-06-30 45.913 701,459 -6,491 0.04% 32,205,933
2016-07-04 2016-06-29 44.834 707,950 -10,384 0.04% 31,740,437
2016-06-22 2016-06-20 44.218 718,334 -779 0.04% 31,763,303
2016-06-02 2016-05-31 44.141 719,113 -520 0.04% 31,742,352
2016-05-19 2016-05-17 43.756 719,633 -259 0.04% 31,488,121
2016-05-17 2016-05-13 41.368 719,892 +779 0.04% 29,780,293
2016-05-12 2016-05-10 43.756 719,113 -1,428 0.04% 31,465,368
2016-05-10 2016-05-06 42.369 720,541 -3,765 0.04% 30,528,729
2016-05-06 2016-05-04 43.833 724,306 -389 0.04% 31,748,388
2016-05-05 2016-05-03 42.600 724,695 +259 0.04% 30,872,211
2016-05-04 2016-04-29 43.525 724,436 +779 0.04% 31,530,859
2016-04-21 2016-04-19 45.065 723,657 +1,169 0.04% 32,611,890
2016-04-19 2016-04-15 45.065 722,488 -260 0.04% 32,559,209
2016-04-18 2016-04-14 45.065 722,748 -1,298 0.04% 32,570,926
2016-04-15 2016-04-13 44.218 724,046 -649 0.04% 32,015,876
2016-04-13 2016-04-11 42.138 724,695 +1,298 0.04% 30,537,250
2016-04-12 2016-04-08 43.140 723,397 -390 0.04% 31,207,003
2016-04-11 2016-04-07 43.217 723,787 -259 0.04% 31,279,585
2016-04-01 2016-03-30 44.680 724,046 -909 0.04% 32,350,537
2016-03-31 2016-03-29 43.062 724,955 +2,371 0.04% 31,218,368
2016-03-30 2016-03-24 41.984 722,584 +8,697 0.04% 30,336,968
2016-03-23 2016-03-21 43.910 713,887 -649 0.04% 31,346,688
2016-03-22 2016-03-18 44.295 714,536 -7,789 0.04% 31,650,407
2016-03-21 2016-03-17 42.985 722,325 -259 0.04% 31,049,469
2016-03-17 2016-03-15 41.522 722,584 -390 0.04% 30,002,983
2016-03-10 2016-03-08 41.060 722,974 -260 0.04% 29,685,012
2016-03-09 2016-03-07 40.983 723,234 -532 0.04% 29,639,973
2016-03-08 2016-03-04 40.983 723,766 -6,491 0.04% 29,661,776
2016-03-07 2016-03-03 40.674 730,257 -389 0.04% 29,702,772
2016-03-04 2016-03-02 39.981 730,646 -13,241 0.04% 29,212,028
2016-03-03 2016-03-01 39.920 743,887 -6,491 0.04% 29,695,619
2016-03-02 2016-02-29 38.898 750,378 +12,226 0.04% 29,188,179
2016-02-26 2016-02-24 38.269 738,152 +1,273 0.04% 28,248,570
2016-02-25 2016-02-23 39.369 736,879 +1,781 0.04% 29,010,527
2016-02-24 2016-02-22 40.155 735,098 -4,962 0.04% 29,518,062
2016-02-23 2016-02-19 36.776 740,060 -4,582 0.04% 27,216,639
2016-02-19 2016-02-17 35.755 744,642 -1,909 0.04% 26,624,449
2016-02-18 2016-02-16 34.969 746,551 +30,287 0.04% 26,106,052
2016-02-17 2016-02-15 36.305 716,264 +637 0.04% 26,003,799
2016-02-15 2016-02-11 35.598 715,627 +636 0.04% 25,474,556
2016-02-12 2016-02-05 36.148 714,991 -8,526 0.04% 25,845,213
2016-02-05 2016-02-03 32.926 723,517 -5,472 0.04% 23,822,343
2016-02-04 2016-02-02 34.262 728,989 -127 0.04% 24,976,361
2016-02-03 2016-02-01 34.183 729,116 +1,145 0.04% 24,923,417
2016-02-02 2016-01-29 35.598 727,971 +127 0.04% 25,913,972
2016-02-01 2016-01-28 34.576 727,844 +1,273 0.04% 25,165,913
2016-01-29 2016-01-27 34.497 726,571 +12,598 0.04% 25,064,802
2016-01-28 2016-01-26 34.340 713,973 +3,690 0.04% 24,517,994
2016-01-27 2016-01-25 35.833 710,283 +128 0.04% 25,451,769
2016-01-26 2016-01-22 35.440 710,155 +1,018 0.04% 25,168,156
2016-01-25 2016-01-21 33.869 709,137 +12,344 0.04% 24,017,573
2016-01-22 2016-01-20 35.047 696,793 +890 0.04% 24,420,826
2016-01-21 2016-01-19 36.855 695,903 -127 0.04% 25,647,395
2016-01-20 2016-01-18 36.148 696,030 +5,599 0.04% 25,159,818
2016-01-19 2016-01-15 37.091 690,431 +7,890 0.04% 25,608,491
2016-01-15 2016-01-13 39.055 682,541 -636 0.04% 26,656,728
2016-01-14 2016-01-12 38.426 683,177 +636 0.04% 26,252,085
2016-01-13 2016-01-11 38.819 682,541 +3,054 0.04% 26,495,822
2016-01-12 2016-01-08 40.155 679,487 +6,490 0.04% 27,284,987
2016-01-11 2016-01-07 40.391 672,997 +1,909 0.04% 27,183,036
2016-01-07 2016-01-05 42.748 671,088 +3,436 0.04% 28,687,987
2016-01-06 2016-01-04 42.984 667,652 +1,273 0.04% 28,698,499
2016-01-05 2015-12-31 45.342 666,379 -764 0.04% 30,214,737
2016-01-04 2015-12-29 43.927 667,143 -6,363 0.04% 29,305,723
2015-12-29 2015-12-24 44.084 673,506 -127 0.04% 29,691,083
2015-12-23 2015-12-21 42.670 673,633 -2,290 0.04% 28,743,847
2015-12-14 2015-12-10 42.041 675,923 +2,036 0.04% 28,416,639
2015-12-11 2015-12-09 42.434 673,887 -382 0.04% 28,595,819
2015-12-02 2015-11-30 43.534 674,269 +763 0.04% 29,353,823
2015-11-27 2015-11-25 45.027 673,506 -544 0.04% 30,326,186
2015-11-24 2015-11-20 44.792 674,050 +25,451 0.04% 30,191,777
2015-11-16 2015-11-12 45.342 648,599 +127 0.04% 29,408,562
2015-11-13 2015-11-11 44.399 648,472 +1,909 0.04% 28,791,307
2015-11-10 2015-11-06 45.656 646,563 -636 0.04% 29,519,479
2015-11-06 2015-11-04 46.206 647,199 -1,400 0.04% 29,904,522
2015-11-02 2015-10-29 45.656 648,599 +382 0.04% 29,612,435
2015-10-29 2015-10-27 46.520 648,217 +254 0.04% 30,155,312
2015-10-28 2015-10-26 46.599 647,963 -636 0.04% 30,194,414
2015-10-27 2015-10-23 46.285 648,599 -764 0.04% 30,020,179
2015-10-19 2015-10-15 45.499 649,363 -636 0.04% 29,545,260
2015-10-13 2015-10-09 44.242 649,999 -891 0.04% 28,756,948
2015-10-12 2015-10-08 43.063 650,890 +1,875 0.04% 28,029,146
2015-10-09 2015-10-07 43.299 649,015 -7,535 0.04% 28,101,405
2015-10-08 2015-10-06 42.041 656,550 +636 0.04% 27,602,174
2015-10-07 2015-10-05 42.041 655,914 -763 0.04% 27,575,436
2015-10-06 2015-10-02 41.884 656,677 -128 0.04% 27,504,308
2015-10-05 2015-09-30 40.863 656,805 +1,146 0.04% 26,838,701
2015-10-02 2015-09-29 39.762 655,659 +127 0.04% 26,070,553
2015-09-29 2015-09-24 40.391 655,532 +4,581 0.04% 26,477,606
2015-09-25 2015-09-23 41.255 650,951 +1,273 0.04% 26,855,257
2015-09-22 2015-09-18 42.198 649,678 -636 0.04% 27,415,373
2015-09-18 2015-09-16 42.356 650,314 -128 0.04% 27,544,416
2015-09-14 2015-09-10 41.648 650,442 +382 0.04% 27,089,822
2015-09-11 2015-09-09 42.591 650,060 +1,247 0.04% 27,686,907
2015-09-10 2015-09-08 41.020 648,813 -636 0.04% 26,614,098
2015-09-09 2015-09-07 39.527 649,449 +127 0.04% 25,670,525
2015-09-08 2015-09-04 40.077 649,322 +3,182 0.04% 26,022,679
2015-09-07 2015-09-02 40.627 646,140 -128 0.04% 26,250,578
2015-09-02 2015-08-31 41.884 646,268 +128 0.04% 27,068,337
2015-09-01 2015-08-28 41.727 646,140 +7,473 0.04% 26,961,426
2015-08-31 2015-08-27 42.434 638,667 +128 0.04% 27,101,289
2015-08-26 2015-08-24 41.020 638,539 +127 0.04% 26,192,662
2015-08-25 2015-08-21 41.884 638,412 +6,999 0.04% 26,739,295
2015-08-24 2015-08-20 42.984 631,413 +254 0.04% 27,140,794
2015-08-21 2015-08-19 44.006 631,159 +764 0.04% 27,774,645
2015-08-20 2015-08-18 44.949 630,395 +382 0.04% 28,335,475
2015-08-18 2015-08-14 47.361 630,013 -128 0.04% 29,838,103
2015-08-17 2015-08-13 47.202 630,141 +8,175 0.04% 29,743,849
2015-08-14 2015-08-12 47.281 621,966 +126 0.04% 29,407,481
2015-08-07 2015-08-05 48.077 621,840 +376 0.04% 29,896,498
2015-08-05 2015-08-03 48.873 621,464 -71,281 0.04% 30,373,097
2015-07-30 2015-07-28 50.067 692,745 +1,256 0.04% 34,683,968
2015-07-24 2015-07-22 52.296 691,489 -502 0.04% 36,162,244
2015-07-20 2015-07-16 52.137 691,991 -10,252 0.04% 36,078,334
2015-07-16 2015-07-14 51.580 702,243 -2,513 0.04% 36,221,560
2015-07-15 2015-07-13 52.455 704,756 +1,256 0.04% 36,968,253
2015-07-13 2015-07-09 50.306 703,500 -62,941 0.04% 35,390,436
2015-07-10 2015-07-08 49.192 766,441 +6,408 0.05% 37,702,655
2015-07-08 2015-07-06 52.853 760,033 +1,507 0.05% 40,170,317
2015-07-07 2015-07-03 54.047 758,526 -502 0.05% 40,996,330
2015-07-06 2015-07-02 54.525 759,028 -126 0.05% 41,385,966
2015-07-02 2015-06-29 54.127 759,154 -5,862 0.05% 41,090,699
2015-06-30 2015-06-26 55.321 765,016 +126 0.05% 42,321,403
2015-06-29 2015-06-25 56.197 764,890 -252 0.05% 42,984,157
2015-06-26 2015-06-24 56.435 765,142 -376 0.05% 43,181,031
2015-06-23 2015-06-19 55.401 765,518 -3,141 0.05% 42,410,108
2015-06-18 2015-06-16 54.525 768,659 -3,078 0.05% 41,911,096
2015-06-17 2015-06-15 54.843 771,737 -628 0.05% 42,324,640
2015-06-10 2015-06-08 55.082 772,365 +3,255 0.05% 42,543,519
2015-06-09 2015-06-05 56.595 769,110 -5,653 0.05% 43,527,406
2015-06-08 2015-06-04 56.197 774,763 -2,889 0.05% 43,538,985
2015-06-05 2015-06-03 55.719 777,652 +125 0.05% 43,329,938
2015-05-28 2015-05-26 56.754 777,527 -1,256 0.05% 44,127,542
2015-05-27 2015-05-22 56.356 778,783 -2,638 0.05% 43,888,875
2015-05-26 2015-05-21 54.923 781,421 -503 0.05% 42,917,943
2015-05-19 2015-05-15 54.286 781,924 -1,759 0.05% 42,447,650
2015-05-15 2015-05-13 52.933 783,683 +126 0.05% 41,482,679
2015-05-13 2015-05-11 53.888 783,557 +8,811 0.05% 42,224,449
2015-05-12 2015-05-08 53.888 774,746 +251 0.05% 41,749,641
2015-05-11 2015-05-07 54.127 774,495 -879 0.05% 41,921,060
2015-05-07 2015-05-05 54.047 775,374 -59 0.05% 41,906,920
2015-05-06 2015-05-04 54.366 775,433 -12,563 0.05% 42,157,001
2015-05-04 2015-04-29 54.047 787,996 -62 0.05% 42,589,105
2015-04-30 2015-04-28 53.968 788,058 -2,136 0.05% 42,529,728
2015-04-29 2015-04-27 53.729 790,194 +754 0.05% 42,456,308
2015-04-27 2015-04-23 53.172 789,440 -1,382 0.05% 41,975,929
2015-04-24 2015-04-22 53.013 790,822 -21,986 0.05% 41,923,516
2015-04-23 2015-04-21 53.013 812,808 -377 0.05% 43,089,051
2015-04-22 2015-04-20 52.217 813,185 -3,392 0.05% 42,461,754
2015-04-21 2015-04-17 52.933 816,577 +2,948 0.05% 43,223,857
2015-04-20 2015-04-16 52.376 813,629 +1,005 0.05% 42,614,465
2015-04-17 2015-04-15 52.296 812,624 -628 0.05% 42,497,144
2015-04-16 2015-04-14 52.774 813,252 -18,719 0.05% 42,918,388
2015-04-15 2015-04-13 51.898 831,971 -3,141 0.05% 43,177,800
2015-04-14 2015-04-10 51.261 835,112 -11,926 0.05% 42,809,023
2015-04-13 2015-04-09 50.863 847,038 -503 0.05% 43,083,252
2015-04-10 2015-04-08 49.988 847,541 -628 0.05% 42,366,744
2015-04-08 2015-04-01 49.192 848,169 -4,982 0.05% 41,723,007
2015-03-30 2015-03-26 48.316 853,151 -125 0.05% 41,221,076
2015-03-27 2015-03-25 47.759 853,276 +1,292 0.05% 40,751,679
2015-03-24 2015-03-20 47.361 851,984 +1,257 0.06% 40,350,891
2015-03-23 2015-03-19 47.202 850,727 +1,256 0.06% 40,155,925
2015-03-18 2015-03-16 46.326 849,471 +251 0.06% 39,352,857
2015-03-16 2015-03-12 46.565 849,220 +126 0.06% 39,544,019
2015-03-13 2015-03-11 46.645 849,094 +125 0.06% 39,605,739
2015-03-12 2015-03-10 47.122 848,969 +252 0.06% 40,005,368
2015-03-10 2015-03-06 47.520 848,717 +125 0.06% 40,331,276
2015-03-09 2015-03-05 47.759 848,592 +628 0.06% 40,527,976
2015-03-06 2015-03-04 48.157 847,964 +1,382 0.06% 40,835,466
2015-03-04 2015-03-02 49.112 846,582 +629 0.06% 41,577,553
2015-03-02 2015-02-26 51.890 845,953 +18,032 0.06% 43,896,453
2015-02-27 2015-02-25 51.646 827,921 -614 0.06% 42,758,763
2015-02-26 2015-02-24 51.402 828,535 +12,664 0.06% 42,588,314
2015-02-24 2015-02-18 51.809 815,871 +18,320 0.06% 42,269,143
2015-02-17 2015-02-13 51.809 797,551 +614 0.06% 41,320,009
2015-02-16 2015-02-12 52.622 796,937 +677 0.06% 41,936,365
2015-02-10 2015-02-06 52.378 796,260 -861 0.06% 41,706,455
2015-02-04 2015-02-02 52.378 797,121 -984 0.06% 41,751,553
2015-02-03 2015-01-30 52.378 798,105 -1,844 0.06% 41,803,093
2015-01-30 2015-01-28 51.890 799,949 +4,303 0.06% 41,509,308
2015-01-28 2015-01-26 51.321 795,646 +3,074 0.06% 40,833,044
2015-01-27 2015-01-23 51.565 792,572 -9,836 0.05% 40,868,669
2015-01-23 2015-01-21 50.426 802,408 +1,230 0.06% 40,462,196
2015-01-21 2015-01-19 50.101 801,178 +18,442 0.06% 40,139,526
2015-01-20 2015-01-16 50.670 782,736 -4,303 0.05% 39,661,202
2015-01-16 2015-01-14 50.182 787,039 +984 0.05% 39,495,165
2015-01-12 2015-01-08 50.507 786,055 -5,410 0.05% 39,701,512
2015-01-02 2014-12-29 50.995 791,465 -5,166 0.05% 40,360,986
2014-12-23 2014-12-19 49.043 796,631 -1,230 0.06% 39,069,426
2014-12-22 2014-12-18 48.230 797,861 +2,214 0.06% 38,480,831
2014-12-18 2014-12-16 47.986 795,647 +1,844 0.06% 38,179,915
2014-12-17 2014-12-15 48.637 793,803 +123 0.06% 38,607,923
2014-12-15 2014-12-11 49.775 793,680 +6,147 0.06% 39,505,665
2014-12-12 2014-12-10 50.426 787,533 +4,993 0.05% 39,712,110
2014-12-11 2014-12-09 49.938 782,540 +246 0.05% 39,078,459
2014-12-10 2014-12-08 50.507 782,294 -1,230 0.05% 39,511,554
2014-12-09 2014-12-05 50.589 783,524 -614 0.05% 39,637,404
2014-12-08 2014-12-04 50.589 784,138 +737 0.05% 39,668,465
2014-12-04 2014-12-02 51.239 783,401 +1,845 0.05% 40,140,907
2014-11-28 2014-11-26 53.517 781,556 +3,073 0.05% 41,826,210
2014-11-12 2014-11-10 52.541 778,483 -24 0.05% 40,901,964
2014-11-11 2014-11-07 51.890 778,507 -17,828 0.05% 40,396,684
2014-10-30 2014-10-28 52.053 796,335 -615 0.06% 41,451,313
2014-10-28 2014-10-24 51.158 796,950 -1,230 0.06% 40,770,331
2014-10-27 2014-10-23 51.158 798,180 -23,361 0.06% 40,833,255
2014-10-23 2014-10-21 50.589 821,541 -230 0.06% 41,560,632
2014-10-20 2014-10-16 50.507 821,771 -5,902 0.06% 41,505,431
2014-10-14 2014-10-10 50.589 827,673 +1,844 0.06% 41,870,841
2014-10-10 2014-10-08 51.158 825,829 +2,582 0.06% 42,247,721
2014-10-09 2014-10-07 51.483 823,247 +615 0.06% 42,383,457
2014-10-07 2014-10-03 51.239 822,632 +6,148 0.06% 42,151,076
2014-10-06 2014-09-30 51.158 816,484 +2,459 0.06% 41,769,650
2014-10-03 2014-09-29 51.077 814,025 +1,229 0.06% 41,577,646
2014-09-22 2014-09-18 52.947 812,796 +123 0.06% 43,035,322
2014-09-18 2014-09-16 52.947 812,673 +1,230 0.06% 43,028,810
2014-09-15 2014-09-11 53.679 811,443 +615 0.06% 43,557,653
2014-09-12 2014-09-10 54.005 810,828 +1,557 0.06% 43,788,426
2014-09-08 2014-09-04 54.411 809,271 -1,844 0.06% 44,033,439
2014-09-05 2014-09-03 54.411 811,115 -1,845 0.06% 44,133,774
2014-09-02 2014-08-29 53.679 812,960 +1,845 0.06% 43,639,084
2014-08-27 2014-08-25 54.737 811,115 -1,845 0.06% 44,397,653
2014-08-26 2014-08-22 54.737 812,960 -1,492 0.06% 44,498,642
2014-08-25 2014-08-21 54.655 814,452 -615 0.06% 44,514,068
2014-08-22 2014-08-20 54.981 815,067 -1,230 0.06% 44,812,845
2014-08-21 2014-08-19 54.493 816,297 +2,609 0.06% 44,482,124
2014-08-20 2014-08-18 54.330 813,688 +1,107 0.06% 44,207,595
2014-08-19 2014-08-15 55.608 812,581 -7,992 0.06% 45,185,775
2014-08-18 2014-08-14 55.278 820,573 +10,455 0.06% 45,359,791
2014-08-15 2014-08-13 55.525 810,118 -122 0.06% 44,982,074
2014-08-13 2014-08-11 54.537 810,240 +729 0.06% 44,187,860
2014-08-08 2014-08-06 54.866 809,511 -8,376 0.06% 44,414,858
2014-08-05 2014-08-01 54.290 817,887 +1,699 0.06% 44,402,765
2014-08-01 2014-07-30 54.949 816,188 -2,427 0.06% 44,848,440
2014-07-31 2014-07-29 54.125 818,615 +121 0.06% 44,307,410
2014-07-30 2014-07-28 54.207 818,494 +1,335 0.06% 44,368,290
2014-07-29 2014-07-25 53.795 817,159 -121 0.06% 43,959,328
2014-07-23 2014-07-21 52.560 817,280 +1,214 0.06% 42,955,903
2014-07-22 2014-07-18 52.889 816,066 +2,428 0.06% 43,161,011
2014-07-21 2014-07-17 53.054 813,638 +1,213 0.06% 43,166,654
2014-07-09 2014-07-07 53.383 812,425 +5,341 0.06% 43,370,016
2014-07-03 2014-06-30 52.972 807,084 -72 0.06% 42,752,450
2014-06-25 2014-06-23 52.230 807,156 -607 0.06% 42,157,809
2014-06-24 2014-06-20 52.972 807,763 -693 0.06% 42,788,418
2014-06-18 2014-06-16 53.466 808,456 -12,190 0.06% 43,224,739
2014-06-17 2014-06-13 53.301 820,646 -607 0.06% 43,741,275
2014-06-12 2014-06-10 53.219 821,253 -243 0.06% 43,705,972
2014-06-11 2014-06-09 52.395 821,496 -728 0.06% 43,042,141
2014-06-10 2014-06-06 52.065 822,224 +7,890 0.06% 42,809,339
2014-06-09 2014-06-05 52.395 814,334 +850 0.06% 42,666,889
2014-05-23 2014-05-21 53.548 813,484 +1,424 0.06% 43,560,582
2014-05-21 2014-05-19 53.795 812,060 -12 0.06% 43,685,026
2014-05-20 2014-05-16 53.795 812,072 -1,214 0.06% 43,685,672
2014-05-19 2014-05-15 54.290 813,286 -243 0.06% 44,152,979
2014-04-25 2014-04-23 52.148 813,529 -1,335 0.06% 42,423,652
2014-04-17 2014-04-15 53.466 814,864 +607 0.06% 43,567,348
2014-04-14 2014-04-10 54.372 814,257 +4,016 0.06% 44,272,774
2014-04-11 2014-04-09 54.537 810,241 -7,769 0.06% 44,187,914
2014-04-10 2014-04-08 52.972 818,010 -971 0.06% 43,331,217
2014-04-08 2014-04-04 52.065 818,981 -1,700 0.06% 42,640,492
2014-04-07 2014-04-03 51.901 820,681 -364 0.06% 42,593,784
2014-04-02 2014-03-31 49.923 821,045 +2,269 0.06% 40,989,336
2014-03-27 2014-03-25 48.852 818,776 -243 0.06% 39,999,181
2014-03-26 2014-03-24 48.852 819,019 +243 0.06% 40,011,052
2014-03-24 2014-03-20 49.347 818,776 -121 0.06% 40,403,894
2014-03-21 2014-03-19 50.006 818,897 -607 0.06% 40,949,563
2014-03-20 2014-03-18 49.594 819,504 +242 0.06% 40,642,355
2014-03-19 2014-03-17 49.264 819,262 +607 0.06% 40,360,384
2014-03-18 2014-03-14 49.182 818,655 -1,736 0.06% 40,263,039
2014-03-13 2014-03-11 50.253 820,391 +243 0.06% 41,227,027
2014-03-11 2014-03-07 50.582 820,148 -607 0.06% 41,485,077
2014-03-10 2014-03-06 50.500 820,755 +3,763 0.06% 41,448,165
2014-03-06 2014-03-04 53.805 816,992 +17,665 0.06% 43,958,525
2014-03-05 2014-03-03 53.637 799,327 +119 0.06% 42,873,444
2014-03-04 2014-02-28 54.142 799,208 -1,782 0.06% 43,270,832
2014-03-03 2014-02-27 53.974 800,990 -2,375 0.06% 43,232,423
2014-02-28 2014-02-26 53.721 803,365 +7,007 0.06% 43,157,675
2014-02-27 2014-02-25 54.058 796,358 +1,069 0.06% 43,049,472
2014-02-26 2014-02-24 53.469 795,289 +3,681 0.06% 42,522,927
2014-02-25 2014-02-21 53.721 791,608 +234 0.06% 42,526,075
2014-02-24 2014-02-20 54.226 791,374 -3,088 0.06% 42,913,318
2014-02-21 2014-02-19 55.321 794,462 -10,926 0.06% 43,950,412
2014-02-20 2014-02-18 52.795 805,388 +11,639 0.06% 42,520,381
2014-02-19 2014-02-17 51.279 793,749 +1,068 0.06% 40,702,861
2014-02-18 2014-02-14 50.690 792,681 -11,876 0.06% 40,180,875
2014-02-14 2014-02-12 50.269 804,557 -593 0.06% 40,444,140
2014-02-10 2014-02-06 49.174 805,150 -594 0.06% 39,592,607
2014-02-07 2014-02-05 48.416 805,744 +1,306 0.06% 39,011,206
2014-02-06 2014-02-04 48.753 804,438 +13,658 0.06% 39,218,917
2014-02-05 2014-01-30 49.595 790,780 +593 0.06% 39,218,901
2014-02-04 2014-01-28 49.764 790,187 +2,376 0.06% 39,322,563
2014-01-29 2014-01-27 50.269 787,811 +5,938 0.06% 39,602,338
2014-01-28 2014-01-24 51.195 781,873 +2,137 0.06% 40,028,033
2014-01-27 2014-01-23 52.711 779,736 +7,957 0.06% 41,100,431
2014-01-24 2014-01-22 53.048 771,779 +238 0.06% 40,940,954
2014-01-21 2014-01-17 54.142 771,541 -7,126 0.06% 41,772,882
2014-01-15 2014-01-13 53.216 778,667 +5,938 0.06% 41,437,477
2014-01-10 2014-01-08 54.142 772,729 +594 0.06% 41,837,202
2014-01-06 2014-01-02 55.574 772,135 -594 0.06% 42,910,307
2013-12-18 2013-12-16 54.647 772,729 -23 0.06% 42,227,596
2013-12-17 2013-12-13 55.237 772,752 +2,494 0.06% 42,684,326
2013-12-13 2013-12-11 55.405 770,258 +475 0.06% 42,676,281
2013-12-11 2013-12-09 56.752 769,783 +593 0.06% 43,687,044
2013-12-06 2013-12-04 57.173 769,190 +119 0.06% 43,977,228
2013-12-04 2013-12-02 57.847 769,071 -119 0.06% 44,488,486
2013-12-03 2013-11-29 58.015 769,190 +238 0.06% 44,624,905
2013-12-02 2013-11-28 57.510 768,952 -17,339 0.06% 44,222,612
2013-11-26 2013-11-22 57.594 786,291 -2,969 0.06% 45,285,989
2013-11-25 2013-11-21 57.173 789,260 -288 0.06% 45,124,699
2013-11-21 2013-11-19 57.594 789,548 -7,245 0.06% 45,473,574
2013-11-20 2013-11-18 57.679 796,793 -7,309 0.06% 45,957,938
2013-11-18 2013-11-14 56.416 804,102 +593 0.06% 45,363,901
2013-11-14 2013-11-12 57.173 803,509 -5,938 0.06% 45,939,363
2013-11-13 2013-11-11 57.679 809,447 -17,814 0.06% 46,687,803
2013-10-25 2013-10-23 55.153 827,261 -950 0.06% 45,625,570
2013-10-24 2013-10-22 55.237 828,211 +119 0.06% 45,747,702
2013-10-16 2013-10-11 56.331 828,092 -3,029 0.06% 46,647,584
2013-10-15 2013-10-10 55.574 831,121 -1,781 0.06% 46,188,371
2013-10-08 2013-10-04 55.237 832,902 -16 0.06% 46,006,818
2013-10-07 2013-10-03 55.405 832,918 +3,002 0.06% 46,147,969
2013-10-03 2013-09-30 55.321 829,916 -594 0.06% 45,911,762
2013-10-02 2013-09-27 55.995 830,510 -237 0.06% 46,504,070
2013-09-30 2013-09-26 55.995 830,747 -5,938 0.06% 46,517,341
2013-09-27 2013-09-25 55.742 836,685 -1,188 0.06% 46,638,484
2013-09-26 2013-09-24 55.068 837,873 -1,472 0.06% 46,140,298
2013-09-24 2013-09-19 54.984 839,345 -1,181 0.06% 46,150,684
2013-09-23 2013-09-18 53.974 840,526 +5,895 0.06% 45,366,329
2013-09-19 2013-09-17 56.500 834,631 -28,101 0.06% 47,156,491
2013-09-13 2013-09-11 53.300 862,732 +1,490 0.06% 45,983,716
2013-09-10 2013-09-06 53.132 861,242 -831 0.06% 45,759,262
2013-09-09 2013-09-05 53.132 862,073 -594 0.06% 45,803,414
2013-09-06 2013-09-04 52.374 862,667 -119 0.06% 45,181,227
2013-09-05 2013-09-03 51.448 862,786 -392 0.06% 44,388,324
2013-08-30 2013-08-28 50.016 863,178 +238 0.06% 43,172,904
2013-08-29 2013-08-27 51.448 862,940 +118 0.06% 44,396,247
2013-08-27 2013-08-23 51.279 862,822 +832 0.06% 44,244,873
2013-08-26 2013-08-22 51.111 861,990 -594 0.06% 44,057,046
2013-08-23 2013-08-21 51.027 862,584 -119 0.06% 44,014,774
2013-08-20 2013-08-16 54.455 862,703 -475 0.06% 46,978,633
2013-08-19 2013-08-15 55.053 863,178 +2,345 0.06% 47,520,223
2013-08-16 2013-08-13 54.711 860,833 -9,256 0.06% 47,097,226
2013-08-15 2013-08-12 52.748 870,089 -117 0.07% 45,895,546
2013-08-09 2013-08-07 51.553 870,206 -2,812 0.07% 44,861,873
2013-08-08 2013-08-06 51.382 873,018 -1,054 0.07% 44,857,811
2013-08-07 2013-08-05 51.895 874,072 -7,967 0.07% 45,359,596
2013-08-06 2013-08-02 51.212 882,039 -1,172 0.07% 45,170,763
2013-08-05 2013-08-01 50.273 883,211 -1,171 0.07% 44,401,553
2013-08-02 2013-07-31 49.675 884,382 +4,569 0.07% 43,932,030
2013-08-01 2013-07-30 49.675 879,813 -1,757 0.07% 43,705,063
2013-07-30 2013-07-26 49.505 881,570 -3,341 0.07% 43,641,854
2013-07-25 2013-07-23 48.566 884,911 -1,055 0.07% 42,976,422
2013-07-24 2013-07-22 47.456 885,966 -585 0.07% 42,044,601
2013-07-23 2013-07-19 47.286 886,551 +820 0.07% 41,921,024
2013-07-18 2013-07-16 47.798 885,731 +3,163 0.07% 42,335,848
2013-07-17 2013-07-15 47.883 882,568 +586 0.07% 42,259,994
2013-07-16 2013-07-12 47.798 881,982 -937 0.07% 42,156,655
2013-07-15 2013-07-11 48.395 882,919 -586 0.07% 42,728,959
2013-07-11 2013-07-09 46.944 883,505 +117 0.07% 41,475,353
2013-07-10 2013-07-08 47.200 883,388 +1,640 0.07% 41,696,060
2013-07-09 2013-07-05 47.883 881,748 -1,757 0.07% 42,220,730
2013-07-04 2013-07-02 47.029 883,505 +234 0.07% 41,550,763
2013-07-02 2013-06-27 47.115 883,271 -2,455 0.07% 41,615,148
2013-06-27 2013-06-25 45.920 885,726 +586 0.07% 40,672,424
2013-06-26 2013-06-24 46.517 885,140 +351 0.07% 41,174,360
2013-06-25 2013-06-21 46.688 884,789 +2,695 0.07% 41,309,071
2013-06-24 2013-06-20 47.029 882,094 +586 0.07% 41,484,404
2013-06-20 2013-06-18 48.224 881,508 +3,515 0.07% 42,510,195
2013-06-19 2013-06-17 48.480 877,993 +1,523 0.07% 42,565,504
2013-06-18 2013-06-14 47.798 876,470 +820 0.07% 41,893,194
2013-06-17 2013-06-13 47.627 875,650 +1,757 0.07% 41,704,522
2013-06-14 2013-06-11 48.310 873,893 +352 0.07% 42,217,556
2013-06-13 2013-06-10 48.822 873,541 +284 0.07% 42,647,906
2013-06-11 2013-06-07 48.651 873,257 +586 0.07% 42,484,971
2013-06-10 2013-06-06 48.822 872,671 +585 0.07% 42,605,431
2013-06-07 2013-06-05 50.102 872,086 +2,578 0.07% 43,693,397
2013-06-06 2013-06-04 51.212 869,508 +20,622 0.07% 44,529,029
2013-06-04 2013-05-31 51.895 848,886 +703 0.06% 44,052,579
2013-06-03 2013-05-30 51.639 848,183 +234 0.06% 43,798,913
2013-05-30 2013-05-28 52.321 847,949 +586 0.06% 44,365,829
2013-05-27 2013-05-23 52.321 847,363 +7,030 0.06% 44,335,168
2013-05-23 2013-05-21 53.687 840,333 -7,616 0.06% 45,114,947
2013-05-20 2013-05-15 53.175 847,949 +117 0.06% 45,089,578
2013-05-16 2013-05-14 53.602 847,832 +118 0.06% 45,445,181
2013-05-14 2013-05-10 54.541 847,714 -24 0.06% 46,234,760
2013-05-13 2013-05-09 54.370 847,738 -937 0.06% 46,091,355
2013-05-10 2013-05-08 54.028 848,675 +469 0.06% 45,852,552
2013-05-09 2013-05-07 53.943 848,206 -66,899 0.06% 45,754,816
2013-05-03 2013-04-30 54.455 915,105 -1,289 0.07% 49,832,193
2013-04-30 2013-04-26 53.431 916,394 -703 0.07% 48,963,783
2013-04-29 2013-04-25 53.004 917,097 -117 0.07% 48,609,960
2013-04-26 2013-04-24 52.321 917,214 -37 0.07% 47,989,866
2013-04-22 2013-04-18 50.273 917,251 +586 0.07% 46,112,841
2013-04-12 2013-04-10 50.614 916,665 +117 0.07% 46,396,341
2013-04-11 2013-04-09 51.041 916,548 +234 0.07% 46,781,570
2013-04-09 2013-04-05 51.297 916,314 -4,204 0.07% 47,004,256
2013-04-03 2013-03-28 52.236 920,518 +4,686 0.07% 48,084,167
2013-04-02 2013-03-27 52.663 915,832 -703 0.07% 48,230,234
2013-03-28 2013-03-26 52.748 916,535 -585 0.07% 48,345,485
2013-03-22 2013-03-20 52.151 917,120 -7,616 0.07% 47,828,391
2013-03-21 2013-03-19 52.492 924,736 +117 0.07% 48,541,285
2013-03-19 2013-03-15 53.602 924,619 -351 0.07% 49,561,090
2013-03-14 2013-03-12 56.150 924,970 -586 0.07% 51,936,611
2013-03-13 2013-03-11 56.150 925,556 +24,858 0.07% 51,969,515
2013-03-12 2013-03-08 56.150 900,698 -5,743 0.07% 50,573,750
2013-03-11 2013-03-07 55.888 906,441 +689 0.07% 50,659,490
2013-03-06 2013-03-04 54.844 905,752 -2,298 0.07% 49,674,796
2013-03-05 2013-03-01 55.192 908,050 -1,148 0.07% 50,117,023
2013-03-04 2013-02-28 55.192 909,198 -1,149 0.07% 50,180,383
2013-03-01 2013-02-27 54.931 910,347 -345 0.07% 50,006,052
2013-02-28 2013-02-26 54.408 910,692 +115 0.07% 49,549,330
2013-02-27 2013-02-25 53.799 910,577 -34 0.07% 48,988,190
2013-02-22 2013-02-20 54.495 910,611 +1,148 0.07% 49,624,195
2013-02-21 2013-02-19 54.757 909,463 -1,002 0.07% 49,799,150
2013-02-18 2013-02-14 54.844 910,465 -385 0.07% 49,933,275
2013-02-08 2013-02-06 55.105 910,850 -230 0.07% 50,192,268
2013-02-07 2013-02-05 54.321 911,080 -22,333 0.07% 49,491,128
2013-02-06 2013-02-04 55.540 933,413 -13,785 0.07% 51,841,883
2013-02-05 2013-02-01 55.018 947,198 +345 0.07% 52,112,763
2013-02-01 2013-01-30 55.627 946,853 -173 0.07% 52,670,769
2013-01-31 2013-01-29 55.540 947,026 -574 0.07% 52,597,951
2013-01-30 2013-01-28 56.062 947,600 -6,088 0.07% 53,124,782
2013-01-29 2013-01-25 55.366 953,688 -136 0.07% 52,801,916
2013-01-28 2013-01-24 55.627 953,824 -1,723 0.07% 53,058,547
2013-01-25 2013-01-23 54.670 955,547 -115 0.07% 52,239,371
2013-01-23 2013-01-21 54.583 955,662 -28,735 0.07% 52,162,465
2013-01-22 2013-01-18 54.670 984,397 -1,608 0.08% 53,816,589
2013-01-18 2013-01-16 54.495 986,005 -256 0.08% 53,732,828
2013-01-15 2013-01-11 53.886 986,261 +574 0.08% 53,145,776
2013-01-14 2013-01-10 53.886 985,687 +2,297 0.08% 53,114,846
2013-01-11 2013-01-09 53.799 983,390 -1,939 0.08% 52,905,462
2013-01-10 2013-01-08 52.929 985,329 -97 0.08% 52,152,015
2013-01-08 2013-01-04 53.103 985,426 -459 0.08% 52,328,718
2013-01-04 2013-01-02 52.667 985,885 -574 0.08% 51,923,969
2012-12-19 2012-12-17 51.275 986,459 -1,724 0.08% 50,580,204
2012-12-18 2012-12-14 51.362 988,183 +460 0.08% 50,754,626
2012-12-17 2012-12-13 51.710 987,723 +5,744 0.08% 51,074,939
2012-12-14 2012-12-12 52.058 981,979 -2,872 0.08% 51,119,857
2012-12-13 2012-12-11 51.362 984,851 +229 0.08% 50,583,490
2012-12-12 2012-12-10 51.797 984,622 -229 0.08% 51,000,302
2012-12-11 2012-12-07 52.145 984,851 -115 0.08% 51,355,102
2012-12-10 2012-12-06 52.580 984,966 +230 0.08% 51,789,823
2012-12-07 2012-12-05 52.841 984,736 -4,595 0.08% 52,034,903
2012-12-04 2012-11-30 52.058 989,331 -21,941 0.08% 51,502,587
2012-11-30 2012-11-28 51.013 1,011,272 +5,629 0.08% 51,588,375
2012-11-29 2012-11-27 51.275 1,005,643 -9,799 0.08% 51,563,855
2012-11-27 2012-11-23 51.449 1,015,442 -2,297 0.08% 52,243,089
2012-11-26 2012-11-22 51.100 1,017,739 -1,838 0.08% 52,006,876
2012-11-19 2012-11-15 49.795 1,019,577 +574 0.08% 50,769,432
2012-11-15 2012-11-13 49.620 1,019,003 +115 0.08% 50,563,434
2012-11-14 2012-11-12 49.795 1,018,888 +7,697 0.08% 50,735,123
2012-11-13 2012-11-09 49.795 1,011,191 +2,297 0.08% 50,351,854
2012-11-12 2012-11-08 50.839 1,008,894 +10,034 0.08% 51,291,409
2012-11-08 2012-11-06 51.449 998,860 -115 0.08% 51,389,968
2012-11-07 2012-11-05 51.275 998,975 +9,190 0.08% 51,221,956
2012-11-06 2012-11-02 50.926 989,785 -26,650 0.08% 50,406,086
2012-11-05 2012-11-01 49.795 1,016,435 +6,892 0.08% 50,612,977
2012-11-02 2012-10-31 50.056 1,009,543 +17,346 0.08% 50,533,446
2012-11-01 2012-10-30 49.882 992,197 +229 0.08% 49,492,430
2012-10-30 2012-10-26 50.839 991,968 -12,291 0.08% 50,430,904
2012-10-29 2012-10-25 50.665 1,004,259 -4,595 0.08% 50,880,921
2012-10-26 2012-10-24 50.839 1,008,854 +11,487 0.08% 51,289,376
2012-10-24 2012-10-19 50.404 997,367 +1,149 0.08% 50,271,264
2012-10-22 2012-10-18 50.665 996,218 -4,595 0.08% 50,473,522
2012-10-19 2012-10-17 50.665 1,000,813 -3,446 0.08% 50,706,329
2012-10-16 2012-10-12 50.404 1,004,259 +3,102 0.08% 50,618,648
2012-10-15 2012-10-11 49.795 1,001,157 +4,595 0.08% 49,852,215
2012-10-12 2012-10-10 50.143 996,562 +1,378 0.08% 49,970,426
2012-10-11 2012-10-09 50.491 995,184 -574 0.08% 50,247,866
2012-10-09 2012-10-05 51.013 995,758 -12,636 0.08% 50,796,953
2012-10-04 2012-09-28 50.665 1,008,394 -1,264 0.08% 51,090,421
2012-09-28 2012-09-26 50.491 1,009,658 -1,723 0.08% 50,978,673
2012-09-20 2012-09-18 51.013 1,011,381 -6,433 0.08% 51,593,935
2012-09-19 2012-09-17 50.491 1,017,814 +1,953 0.08% 51,390,478
2012-09-18 2012-09-14 50.317 1,015,861 -459 0.08% 51,115,001
2012-09-14 2012-09-12 49.272 1,016,320 +2,369 0.08% 50,076,406
2012-09-11 2012-09-07 48.576 1,013,951 +230 0.08% 49,253,536
2012-09-10 2012-09-06 47.096 1,013,721 +575 0.08% 47,742,148
2012-09-07 2012-09-05 47.618 1,013,146 +1,723 0.08% 48,244,255
2012-08-28 2012-08-24 49.533 1,011,423 +5,743 0.08% 50,099,263
2012-08-27 2012-08-23 50.665 1,005,680 +345 0.08% 50,952,916
2012-08-21 2012-08-17 52.905 1,005,335 -919 0.08% 53,186,859
2012-08-20 2012-08-16 51.491 1,006,254 +14,447 0.08% 51,813,496
2012-08-17 2012-08-15 51.491 991,807 -1,736 0.08% 51,069,598
2012-08-16 2012-08-14 51.933 993,543 -1,585 0.08% 51,597,744
2012-08-14 2012-08-10 50.608 995,128 -226 0.08% 50,361,689
2012-08-13 2012-08-09 50.873 995,354 -2,944 0.08% 50,636,860
2012-08-10 2012-08-08 49.637 998,298 -340 0.08% 49,552,234
2012-08-09 2012-08-07 49.548 998,638 -1,132 0.08% 49,480,909
2012-08-07 2012-08-03 47.605 999,770 +1,132 0.08% 47,594,370
2012-08-06 2012-08-02 48.400 998,638 -226 0.08% 48,334,292
2012-08-02 2012-07-31 47.782 998,864 -1,133 0.08% 47,727,682
2012-08-01 2012-07-30 47.694 999,997 +1,019 0.08% 47,693,498
2012-07-31 2012-07-27 46.810 998,978 -1,132 0.08% 46,762,585
2012-07-27 2012-07-25 45.927 1,000,110 -1,472 0.08% 45,932,262
2012-07-24 2012-07-20 48.135 1,001,582 -566 0.08% 48,211,399
2012-07-23 2012-07-19 47.694 1,002,148 -792 0.08% 47,796,087
2012-07-19 2012-07-17 47.340 1,002,940 -227 0.08% 47,479,535
2012-07-18 2012-07-16 46.104 1,003,167 +1,019 0.08% 46,249,864
2012-07-12 2012-07-10 47.429 1,002,148 +227 0.08% 47,530,553
2012-07-11 2012-07-09 47.605 1,001,921 +1,698 0.08% 47,696,769
2012-07-10 2012-07-06 48.930 1,000,223 +566 0.08% 48,941,054
2012-07-09 2012-07-05 50.697 999,657 -453 0.08% 50,679,185
2012-07-05 2012-07-03 50.167 1,000,110 +227 0.08% 50,172,163
2012-07-04 2012-06-29 48.930 999,883 -227 0.08% 48,924,418
2012-07-03 2012-06-28 47.252 1,000,110 -226 0.08% 47,257,231
2012-06-29 2012-06-27 47.782 1,000,336 -906 0.08% 47,798,017
2012-06-22 2012-06-20 47.340 1,001,242 +113 0.08% 47,399,152
2012-06-21 2012-06-19 47.870 1,001,129 -113 0.08% 47,924,330
2012-06-20 2012-06-18 47.252 1,001,242 -453 0.08% 47,310,720
2012-06-19 2012-06-15 46.016 1,001,695 -1,585 0.08% 46,093,528
2012-06-14 2012-06-12 44.691 1,003,280 -226 0.08% 44,837,294
2012-06-13 2012-06-11 44.867 1,003,506 +339 0.08% 45,024,656
2012-06-12 2012-06-08 44.514 1,003,167 +1,019 0.08% 44,655,041
2012-06-11 2012-06-07 45.751 1,002,148 -56,838 0.08% 45,848,839
2012-06-08 2012-06-06 45.397 1,058,986 +227 0.09% 48,075,085
2012-06-07 2012-06-05 45.486 1,058,759 +733 0.09% 48,158,291
2012-06-04 2012-05-31 45.839 1,058,026 +226 0.09% 48,498,736
2012-06-01 2012-05-30 46.104 1,057,800 +1,472 0.09% 48,768,656
2012-05-31 2012-05-29 47.075 1,056,328 -226 0.09% 49,727,053
2012-05-30 2012-05-28 46.016 1,056,554 +226 0.09% 48,617,894
2012-05-29 2012-05-25 46.457 1,056,328 +1,133 0.09% 49,073,977
2012-05-24 2012-05-22 47.959 1,055,195 +226 0.09% 50,605,681
2012-05-22 2012-05-18 46.899 1,054,969 -226 0.09% 49,476,724
2012-05-18 2012-05-16 47.429 1,055,195 +6,340 0.09% 50,046,502
2012-05-17 2012-05-15 50.255 1,048,855 +3,170 0.09% 52,710,173
2012-05-14 2012-05-10 51.050 1,045,685 -566 0.09% 53,382,073
2012-05-10 2012-05-08 51.315 1,046,251 -236 0.09% 53,688,187
2012-05-07 2012-05-03 51.845 1,046,487 -2,604 0.09% 54,254,861
2012-05-04 2012-05-02 51.668 1,049,091 -566 0.09% 54,204,550
2012-05-03 2012-04-30 51.138 1,049,657 +566 0.09% 53,677,550
2012-05-02 2012-04-27 49.990 1,049,091 +1,132 0.09% 52,444,061
2012-04-27 2012-04-25 50.343 1,047,959 +1,246 0.09% 52,757,702
2012-04-20 2012-04-18 51.668 1,046,713 -566 0.09% 54,081,684
2012-04-18 2012-04-16 51.227 1,047,279 -57 0.09% 53,648,441
2012-04-17 2012-04-13 51.227 1,047,336 +566 0.09% 53,651,361
2012-04-16 2012-04-12 50.785 1,046,770 +227 0.09% 53,160,105
2012-04-05 2012-04-02 51.403 1,046,543 -8,046 0.09% 53,795,603
2012-04-02 2012-03-29 52.375 1,054,589 -566 0.09% 55,233,765
2012-03-30 2012-03-28 52.110 1,055,155 -503 0.09% 54,983,830
2012-03-29 2012-03-27 51.580 1,055,658 -3,057 0.09% 54,450,618
2012-03-28 2012-03-26 50.962 1,058,715 +905 0.09% 53,953,745
2012-03-27 2012-03-23 50.785 1,057,810 +1,537 0.09% 53,720,770
2012-03-22 2012-03-20 52.110 1,056,273 -67,594 0.09% 55,042,089
2012-03-20 2012-03-16 53.346 1,123,867 +906 0.10% 59,954,057
2012-03-16 2012-03-14 53.611 1,122,961 +113 0.10% 60,203,270
2012-03-15 2012-03-13 53.964 1,122,848 -1,698 0.10% 60,593,899
2012-03-12 2012-03-08 53.876 1,124,546 +1,698 0.10% 60,586,209
2012-03-09 2012-03-07 53.700 1,122,848 -2,830 0.10% 60,296,384
2012-03-08 2012-03-06 53.876 1,125,678 -1,812 0.10% 60,647,197
2012-03-06 2012-03-02 54.583 1,127,490 +566 0.10% 61,541,474
2012-03-02 2012-02-29 56.117 1,126,924 +46,308 0.10% 63,239,368
2012-03-01 2012-02-28 55.578 1,080,616 +36,458 0.09% 60,058,561
2012-02-27 2012-02-23 54.052 1,044,158 -1,113 0.09% 56,438,516
2012-02-23 2012-02-21 54.590 1,045,271 -223 0.09% 57,061,786
2012-02-22 2012-02-20 53.962 1,045,494 -5,959 0.09% 56,416,858
2012-02-21 2012-02-17 54.321 1,051,453 +557 0.09% 57,116,044
2012-02-20 2012-02-16 54.770 1,050,896 -2,784 0.09% 57,557,570
2012-02-17 2012-02-15 53.693 1,053,680 +1,002 0.09% 56,574,770
2012-02-16 2012-02-14 53.423 1,052,678 +4,880 0.09% 56,237,420
2012-02-15 2012-02-13 54.950 1,047,798 -1,114 0.09% 57,576,050
2012-02-14 2012-02-10 54.411 1,048,912 +935 0.09% 57,072,192
2012-02-13 2012-02-09 55.309 1,047,977 +1,114 0.09% 57,962,264
2012-02-09 2012-02-07 55.578 1,046,863 -557 0.09% 58,182,634
2012-02-07 2012-02-03 54.950 1,047,420 +1,440 0.09% 57,555,279
2012-02-06 2012-02-02 54.501 1,045,980 +2,507 0.09% 57,006,575
2012-02-03 2012-02-01 54.590 1,043,473 +557 0.09% 56,963,632
2012-02-02 2012-01-31 56.835 1,042,916 +112 0.09% 59,274,230
2012-01-31 2012-01-27 57.553 1,042,804 -1,114 0.09% 60,016,905
2012-01-30 2012-01-26 58.092 1,043,918 -7,017 0.09% 60,643,400
2012-01-27 2012-01-20 55.668 1,050,935 -9,689 0.09% 58,503,308
2012-01-26 2012-01-19 54.231 1,060,624 -1,003 0.09% 57,518,992
2012-01-20 2012-01-18 52.705 1,061,627 -111 0.09% 55,952,943
2012-01-16 2012-01-12 52.615 1,061,738 -2,228 0.09% 55,863,463
2012-01-12 2012-01-10 52.076 1,063,966 +2,228 0.09% 55,407,508
2012-01-05 2012-01-03 53.154 1,061,738 +1,671 0.09% 56,435,444
2012-01-04 2011-12-30 52.795 1,060,067 -2,117 0.09% 55,965,903
2011-12-30 2011-12-28 52.166 1,062,184 -556 0.09% 55,410,078
2011-12-29 2011-12-23 51.358 1,062,740 -7,128 0.09% 54,580,302
2011-12-28 2011-12-22 50.999 1,069,868 -7,797 0.09% 54,562,142
2011-12-20 2011-12-16 48.664 1,077,665 +1,114 0.09% 52,444,016
2011-12-15 2011-12-13 49.113 1,076,551 +5,569 0.09% 52,873,105
2011-12-12 2011-12-08 51.448 1,070,982 -1,225 0.09% 55,099,755
2011-12-09 2011-12-07 52.166 1,072,207 -5,903 0.09% 55,932,940
2011-12-08 2011-12-06 49.922 1,078,110 -557 0.09% 53,820,874
2011-12-06 2011-12-02 50.370 1,078,667 -1,671 0.09% 54,332,931
2011-12-05 2011-12-01 49.742 1,080,338 -1,670 0.09% 53,738,098
2011-12-01 2011-11-29 46.510 1,082,008 +5,568 0.09% 50,323,763
2011-11-30 2011-11-28 45.702 1,076,440 +2,005 0.09% 49,194,946
2011-11-28 2011-11-24 45.881 1,074,435 -557 0.09% 49,296,255
2011-11-25 2011-11-23 44.804 1,074,992 +891 0.09% 48,163,568
2011-11-21 2011-11-17 47.318 1,074,101 +1,114 0.09% 50,823,973
2011-11-18 2011-11-16 48.216 1,072,987 +111 0.09% 51,734,663
2011-11-16 2011-11-14 50.191 1,072,876 +28 0.09% 53,848,575
2011-11-15 2011-11-11 49.113 1,072,848 +5,903 0.09% 52,691,238
2011-11-11 2011-11-09 51.987 1,066,945 -5,569 0.09% 55,466,846
2011-11-08 2011-11-04 50.101 1,072,514 -15,592 0.09% 53,734,108
2011-11-07 2011-11-03 49.024 1,088,106 +6,014 0.09% 53,342,913
2011-11-04 2011-11-02 51.807 1,082,092 +5,792 0.09% 56,059,972
2011-11-03 2011-11-01 52.166 1,076,300 -18,266 0.09% 56,146,456
2011-11-01 2011-10-28 51.807 1,094,566 -3,007 0.09% 56,706,213
2011-10-31 2011-10-27 53.154 1,097,573 -8,576 0.09% 58,340,211
2011-10-28 2011-10-26 50.909 1,106,149 -3,230 0.10% 56,313,117
2011-10-27 2011-10-25 50.191 1,109,379 -11,360 0.10% 55,680,692
2011-10-26 2011-10-24 48.575 1,120,739 -668 0.10% 54,439,563
2011-10-25 2011-10-21 46.061 1,121,407 -112 0.10% 51,652,757
2011-10-24 2011-10-20 45.163 1,121,519 +446 0.10% 50,650,939
2011-10-21 2011-10-19 46.150 1,121,073 +557 0.10% 51,738,030
2011-10-20 2011-10-18 45.342 1,120,516 -557 0.10% 50,806,856
2011-10-19 2011-10-17 47.048 1,121,073 -1,114 0.10% 52,744,607
2011-10-18 2011-10-14 45.702 1,122,187 +2,004 0.10% 51,285,653
2011-10-17 2011-10-13 46.779 1,120,183 +445 0.10% 52,401,000
2011-10-14 2011-10-12 45.073 1,119,738 +446 0.10% 50,469,966
2011-10-13 2011-10-11 45.342 1,119,292 -10,915 0.10% 50,751,357
2011-10-12 2011-10-10 44.445 1,130,207 -223 0.10% 50,231,491
2011-10-11 2011-10-07 44.804 1,130,430 +3,564 0.10% 50,647,393
2011-10-10 2011-10-06 42.739 1,126,866 -6,905 0.10% 48,160,624
2011-10-07 2011-10-04 39.416 1,133,771 +223 0.10% 44,689,217
2011-10-06 2011-10-03 40.135 1,133,548 -3,676 0.10% 45,494,649
2011-10-04 2011-09-30 43.367 1,137,224 +13,143 0.10% 49,318,065
2011-10-03 2011-09-28 45.702 1,124,081 +2,339 0.10% 51,372,212
2011-09-30 2011-09-27 48.305 1,121,742 -557 0.10% 54,186,130
2011-09-28 2011-09-26 47.407 1,122,299 -1,170 0.10% 53,205,359
2011-09-27 2011-09-23 47.677 1,123,469 +780 0.10% 53,563,444
2011-09-26 2011-09-22 48.575 1,122,689 +2,005 0.10% 54,534,283
2011-09-23 2011-09-21 50.999 1,120,684 +557 0.10% 57,153,704
2011-09-22 2011-09-20 51.179 1,120,127 -112 0.10% 57,326,443
2011-09-20 2011-09-16 51.538 1,120,239 -2,784 0.10% 57,734,507
2011-09-19 2011-09-15 50.370 1,123,023 +3,612 0.10% 56,567,162
2011-09-16 2011-09-14 49.742 1,119,411 +4,455 0.10% 55,681,665
2011-09-15 2011-09-12 50.909 1,114,956 -3,787 0.10% 56,761,474
2011-09-14 2011-09-09 51.807 1,118,743 +334 0.10% 57,958,751
2011-09-12 2011-09-08 51.897 1,118,409 +1,225 0.10% 58,041,866
2011-09-09 2011-09-07 52.525 1,117,184 -223 0.10% 58,680,452
2011-09-08 2011-09-06 51.627 1,117,407 -445 0.10% 57,688,880
2011-09-07 2011-09-05 52.256 1,117,852 +12,251 0.10% 58,414,434
2011-09-05 2011-09-01 54.052 1,105,601 +223 0.10% 59,759,615
2011-09-02 2011-08-31 55.129 1,105,378 -9,021 0.10% 60,938,543
2011-08-30 2011-08-26 52.525 1,114,399 -1,671 0.10% 58,534,169
2011-08-29 2011-08-25 53.423 1,116,070 -557 0.10% 59,624,023
2011-08-26 2011-08-24 52.615 1,116,627 -3,230 0.10% 58,751,454
2011-08-24 2011-08-22 52.795 1,119,857 -5,569 0.10% 59,122,498
2011-08-23 2011-08-19 53.399 1,125,426 +17,820 0.10% 60,096,375
2011-08-22 2011-08-18 54.037 1,107,606 +4,184 0.10% 59,851,316
2011-08-19 2011-08-17 54.401 1,103,422 +3,512 0.10% 60,027,421
2011-08-18 2011-08-16 52.305 1,099,910 -5,707 0.10% 57,531,110
2011-08-17 2011-08-15 51.212 1,105,617 -2,195 0.10% 56,620,635
2011-08-16 2011-08-12 51.212 1,107,812 +11,633 0.10% 56,733,045
2011-08-15 2011-08-11 51.394 1,096,179 -549 0.10% 56,337,075
2011-08-12 2011-08-10 52.123 1,096,728 -3,292 0.10% 57,164,798
2011-08-11 2011-08-09 50.392 1,100,020 +549 0.10% 55,431,857
2011-08-10 2011-08-08 51.850 1,099,471 +14,924 0.10% 57,007,206
2011-08-09 2011-08-05 52.488 1,084,547 +4,500 0.10% 56,925,201
2011-08-08 2011-08-04 54.583 1,080,047 +109 0.10% 58,952,631
2011-08-05 2011-08-03 53.399 1,079,938 -1,097 0.10% 57,667,371
2011-08-04 2011-08-02 54.948 1,081,035 +439 0.10% 59,400,593
2011-08-02 2011-07-29 54.857 1,080,596 +549 0.10% 59,278,003
2011-08-01 2011-07-28 55.586 1,080,047 -878 0.10% 60,035,233
2011-07-29 2011-07-27 55.221 1,080,925 -6,146 0.10% 59,690,044
2011-07-28 2011-07-26 55.859 1,087,071 +878 0.10% 60,722,843
2011-07-27 2011-07-25 55.768 1,086,193 +19,095 0.10% 60,574,820
2011-07-26 2011-07-22 55.677 1,067,098 +1,427 0.09% 59,412,692
2011-07-21 2011-07-19 55.039 1,065,671 -2,854 0.09% 58,653,482
2011-07-20 2011-07-18 55.312 1,068,525 +1,537 0.09% 59,102,669
2011-07-19 2011-07-15 56.497 1,066,988 -220 0.09% 60,281,623
2011-07-15 2011-07-13 56.497 1,067,208 +1,811 0.09% 60,294,053
2011-07-14 2011-07-12 56.224 1,065,397 +7,353 0.09% 59,900,486
2011-07-13 2011-07-11 57.864 1,058,044 -4,390 0.09% 61,222,515
2011-07-12 2011-07-08 58.775 1,062,434 -658 0.09% 62,444,672
2011-07-08 2011-07-06 58.411 1,063,092 -9,932 0.09% 62,095,852
2011-07-07 2011-07-05 58.775 1,073,024 +4,829 0.09% 63,067,100
2011-07-06 2011-07-04 58.502 1,068,195 +5,048 0.09% 62,491,260
2011-07-05 2011-06-30 58.228 1,063,147 -659 0.09% 61,905,308
2011-07-04 2011-06-29 57.955 1,063,806 +549 0.09% 61,652,865
2011-06-30 2011-06-28 58.228 1,063,257 +549 0.09% 61,911,713
2011-06-29 2011-06-27 58.137 1,062,708 +658 0.09% 61,782,908
2011-06-28 2011-06-24 59.048 1,062,050 -903 0.09% 62,712,438
2011-06-27 2011-06-23 58.137 1,062,953 -1,316 0.09% 61,797,151
2011-06-24 2011-06-22 57.955 1,064,269 +877 0.09% 61,679,698
2011-06-23 2011-06-21 58.593 1,063,392 -5,487 0.09% 62,307,177
2011-06-22 2011-06-20 58.319 1,068,879 +6,036 0.09% 62,336,474
2011-06-17 2011-06-15 59.322 1,062,843 -1,756 0.09% 63,049,815
2011-06-16 2011-06-14 58.866 1,064,599 +8,670 0.09% 62,668,931
2011-06-15 2011-06-13 58.502 1,055,929 +439 0.09% 61,773,678
2011-06-14 2011-06-10 58.502 1,055,490 +3,731 0.09% 61,747,996
2011-06-13 2011-06-09 59.048 1,051,759 +1,097 0.09% 62,104,770
2011-06-09 2011-06-07 59.960 1,050,662 +5,487 0.09% 62,997,401
2011-06-08 2011-06-03 59.869 1,045,175 +5,487 0.09% 62,573,161
2011-06-03 2011-06-01 61.782 1,039,688 -548 0.09% 64,234,218
2011-06-02 2011-05-31 62.056 1,040,236 -35,117 0.09% 64,552,446
2011-06-01 2011-05-30 60.415 1,075,353 -2,853 0.10% 64,967,820
2011-05-31 2011-05-27 60.051 1,078,206 -2,634 0.10% 64,747,182
2011-05-30 2011-05-26 59.777 1,080,840 -11,349 0.10% 64,609,884
2011-05-27 2011-05-25 58.411 1,092,189 -4,166 0.10% 63,795,426
2011-05-26 2011-05-24 57.773 1,096,355 +549 0.10% 63,339,433
2011-05-25 2011-05-23 56.953 1,095,806 +3,841 0.10% 62,409,026
2011-05-24 2011-05-20 58.319 1,091,965 +8,999 0.10% 63,682,838
2011-05-23 2011-05-19 58.684 1,082,966 +438 0.10% 63,552,758
2011-05-20 2011-05-18 58.502 1,082,528 -987 0.10% 63,329,766
2011-05-18 2011-05-16 57.408 1,083,515 +549 0.10% 62,202,694
2011-05-17 2011-05-13 58.957 1,082,966 +1,097 0.10% 63,848,811
2011-05-13 2011-05-11 57.773 1,081,869 -659 0.10% 62,502,537
2011-05-12 2011-05-09 57.499 1,082,528 +4,061 0.10% 62,244,676
2011-05-09 2011-05-05 57.590 1,078,467 +1,865 0.10% 62,109,446
2011-05-06 2011-05-04 56.953 1,076,602 +10,426 0.10% 61,315,308
2011-05-05 2011-05-03 58.319 1,066,176 +329 0.09% 62,178,836
2011-05-04 2011-04-29 58.502 1,065,847 +9,218 0.09% 62,353,898
2011-05-03 2011-04-28 58.502 1,056,629 +6,036 0.09% 61,814,629
2011-04-29 2011-04-27 59.322 1,050,593 +658 0.09% 62,323,123
2011-04-28 2011-04-26 60.142 1,049,935 -2,743 0.09% 63,145,159
2011-04-27 2011-04-21 59.777 1,052,678 -768 0.09% 62,926,431
2011-04-21 2011-04-19 59.413 1,053,446 +5,487 0.09% 62,588,362
2011-04-20 2011-04-18 60.142 1,047,959 +4,204 0.09% 63,026,319
2011-04-19 2011-04-15 60.051 1,043,755 -702 0.09% 62,678,371
2011-04-18 2011-04-14 59.869 1,044,457 +438 0.09% 62,530,176
2011-04-15 2011-04-13 60.051 1,044,019 -8,230 0.09% 62,694,224
2011-04-14 2011-04-12 59.869 1,052,249 -4,609 0.09% 62,996,672
2011-04-11 2011-04-07 61.600 1,056,858 -549 0.09% 65,102,407
2011-04-08 2011-04-06 61.509 1,057,407 -1,646 0.09% 65,039,871
2011-04-07 2011-04-04 61.600 1,059,053 -2,195 0.09% 65,237,619
2011-04-06 2011-04-01 59.960 1,061,248 +110 0.09% 63,632,135
2011-04-04 2011-03-31 60.233 1,061,138 -658 0.09% 63,915,625
2011-04-01 2011-03-30 60.324 1,061,796 +2,524 0.09% 64,052,014
2011-03-31 2011-03-29 59.140 1,059,272 -2,086 0.09% 62,644,926
2011-03-30 2011-03-28 58.957 1,061,358 -1,481 0.09% 62,574,861
2011-03-29 2011-03-25 58.319 1,062,839 +7,862 0.09% 61,984,224
2011-03-28 2011-03-24 59.905 1,054,977 +110 0.09% 63,198,217
2011-03-25 2011-03-23 59.998 1,054,867 +21,308 0.09% 63,289,447
2011-03-24 2011-03-22 59.998 1,033,559 +8,950 0.09% 62,011,019
2011-03-23 2011-03-21 60.461 1,024,609 -215 0.09% 61,949,111
2011-03-22 2011-03-18 59.534 1,024,824 +11,323 0.09% 61,011,771
2011-03-21 2011-03-17 59.905 1,013,501 +2,803 0.09% 60,713,604
2011-03-18 2011-03-16 60.925 1,010,698 +16,607 0.09% 61,576,655
2011-03-17 2011-03-15 61.203 994,091 +9,403 0.09% 60,841,427
2011-03-16 2011-03-14 62.594 984,688 +647 0.09% 61,635,615
2011-03-15 2011-03-11 62.965 984,041 -215 0.09% 61,960,125
2011-03-11 2011-03-09 64.263 984,256 -21,676 0.09% 63,251,469
2011-03-10 2011-03-08 63.800 1,005,932 -3,343 0.09% 64,178,029
2011-03-09 2011-03-07 62.316 1,009,275 +539 0.09% 62,893,839
2011-03-08 2011-03-04 63.058 1,008,736 -647 0.09% 63,608,587
2011-03-07 2011-03-03 62.223 1,009,383 +647 0.09% 62,806,967
2011-03-04 2011-03-02 62.965 1,008,736 -5,391 0.09% 63,515,045
2011-03-03 2011-03-01 63.429 1,014,127 -16,715 0.09% 64,324,699
2011-03-02 2011-02-28 62.594 1,030,842 -2,804 0.09% 64,524,581
2011-03-01 2011-02-25 62.130 1,033,646 -19,411 0.09% 64,220,835
2011-02-28 2011-02-24 61.018 1,053,057 -539 0.10% 64,255,024
2011-02-25 2011-02-23 60.832 1,053,596 +16,283 0.10% 64,092,508
2011-02-23 2011-02-21 60.925 1,037,313 -22,214 0.09% 63,198,170
2011-02-22 2011-02-18 60.925 1,059,527 -431 0.10% 64,551,555
2011-02-21 2011-02-17 59.905 1,059,958 +4,744 0.10% 63,496,603
2011-02-18 2011-02-16 59.719 1,055,214 +27,283 0.10% 63,016,710
2011-02-17 2011-02-15 61.574 1,027,931 +4,637 0.09% 63,293,827
2011-02-16 2011-02-14 61.574 1,023,294 +3,235 0.09% 63,008,309
2011-02-15 2011-02-11 60.554 1,020,059 +15,637 0.09% 61,768,604
2011-02-14 2011-02-10 60.554 1,004,422 +8,843 0.09% 60,821,722
2011-02-11 2011-02-09 62.780 995,579 +6,039 0.09% 62,501,971
2011-02-10 2011-02-08 63.800 989,540 -755 0.09% 63,132,227
2011-02-09 2011-02-07 64.170 990,295 -3,235 0.09% 63,547,723
2011-02-08 2011-02-02 66.025 993,530 -14,392 0.09% 65,597,954
2011-02-07 2011-01-31 62.687 1,007,922 +3,235 0.09% 63,183,392
2011-02-01 2011-01-28 64.170 1,004,687 -3,775 0.09% 64,471,265
2011-01-28 2011-01-26 66.303 1,008,462 -36,341 0.09% 66,864,391
2011-01-27 2011-01-25 66.582 1,044,803 +1,078 0.09% 69,564,580
2011-01-26 2011-01-24 66.118 1,043,725 -24,587 0.09% 69,008,872
2011-01-24 2011-01-20 65.191 1,068,312 -2,156 0.10% 69,643,846
2011-01-21 2011-01-19 65.747 1,070,468 -11,863 0.10% 70,379,996
2011-01-19 2011-01-17 64.820 1,082,331 -1,078 0.10% 70,156,286
2011-01-18 2011-01-14 65.191 1,083,409 -12,401 0.10% 70,628,028
2011-01-13 2011-01-11 64.356 1,095,810 -108 0.10% 70,521,906
2011-01-12 2011-01-10 63.243 1,095,918 -216 0.10% 69,309,338
2011-01-11 2011-01-07 63.336 1,096,134 -4,583 0.10% 69,424,645
2011-01-10 2011-01-06 62.687 1,100,717 -7,548 0.10% 69,000,412
2011-01-06 2011-01-04 62.130 1,108,265 -11,323 0.10% 68,856,943
2011-01-05 2011-01-03 62.130 1,119,588 -647 0.10% 69,560,445
2011-01-04 2010-12-31 60.368 1,120,235 +3,558 0.10% 67,626,894
2011-01-03 2010-12-29 61.759 1,116,677 -539 0.10% 68,965,377
2010-12-30 2010-12-28 60.368 1,117,216 +11,323 0.10% 67,444,641
2010-12-29 2010-12-24 60.647 1,105,893 -1,833 0.10% 67,068,744
2010-12-23 2010-12-21 61.296 1,107,726 -1,294 0.10% 67,898,960
2010-12-22 2010-12-20 59.812 1,109,020 +5,931 0.10% 66,332,812
2010-12-20 2010-12-16 59.998 1,103,089 +10,784 0.10% 66,182,649
2010-12-17 2010-12-15 60.461 1,092,305 +107 0.10% 66,042,093
2010-12-16 2010-12-14 62.223 1,092,198 -647 0.10% 67,959,975
2010-12-15 2010-12-13 61.759 1,092,845 -8,735 0.10% 67,493,525
2010-12-14 2010-12-10 60.739 1,101,580 -3,019 0.10% 66,909,326
2010-12-13 2010-12-09 60.647 1,104,599 -539 0.10% 66,990,267
2010-12-10 2010-12-08 59.627 1,105,138 +34,314 0.10% 65,895,658
2010-12-08 2010-12-06 60.368 1,070,824 +12,509 0.10% 64,644,026
2010-12-07 2010-12-03 60.925 1,058,315 +2,157 0.10% 64,477,715
2010-12-06 2010-12-02 61.296 1,056,158 -863 0.10% 64,738,058
2010-12-03 2010-12-01 61.110 1,057,021 +4,529 0.10% 64,594,917
2010-12-02 2010-11-30 61.296 1,052,492 -323 0.10% 64,513,347
2010-12-01 2010-11-29 61.296 1,052,815 +1,078 0.10% 64,533,146
2010-11-30 2010-11-26 61.574 1,051,737 -5,392 0.10% 64,759,658
2010-11-29 2010-11-25 62.130 1,057,129 +324 0.10% 65,679,843
2010-11-25 2010-11-23 60.832 1,056,805 +2,803 0.10% 64,287,718
2010-11-24 2010-11-22 63.058 1,054,002 -323 0.10% 66,462,957
2010-11-23 2010-11-19 62.780 1,054,325 +1,833 0.10% 66,190,016
2010-11-22 2010-11-18 62.780 1,052,492 -2,696 0.10% 66,074,941
2010-11-19 2010-11-17 61.574 1,055,188 +3,235 0.10% 64,972,150
2010-11-18 2010-11-16 63.243 1,051,953 -970 0.10% 66,528,851
2010-11-17 2010-11-15 62.130 1,052,923 -216 0.10% 65,418,522
2010-11-16 2010-11-12 61.852 1,053,139 -1,617 0.10% 65,138,964
2010-11-15 2010-11-11 62.965 1,054,756 +1,078 0.10% 66,412,693
2010-11-12 2010-11-10 63.521 1,053,678 +431 0.10% 66,931,075
2010-11-11 2010-11-09 64.263 1,053,247 -54 0.10% 67,685,054
2010-11-10 2010-11-08 64.727 1,053,301 +1,079 0.10% 68,176,897
2010-11-09 2010-11-05 64.820 1,052,222 -17,200 0.10% 68,204,632
2010-11-08 2010-11-04 63.800 1,069,422 -5,408 0.10% 68,228,664
2010-11-05 2010-11-03 63.058 1,074,830 -11,430 0.10% 67,776,323
2010-11-04 2010-11-02 62.687 1,086,260 -215 0.10% 68,094,149
2010-11-03 2010-11-01 62.316 1,086,475 +2,264 0.10% 67,704,623
2010-11-02 2010-10-29 61.389 1,084,211 +216 0.10% 66,558,130
2010-11-01 2010-10-28 60.832 1,083,995 +539 0.10% 65,941,744
2010-10-29 2010-10-27 61.667 1,083,456 -1,617 0.10% 66,813,195
2010-10-26 2010-10-22 63.614 1,085,073 +6,470 0.10% 69,025,949
2010-10-25 2010-10-21 63.800 1,078,603 -1,618 0.10% 68,814,408
2010-10-22 2010-10-20 65.191 1,080,221 -6,200 0.10% 70,420,200
2010-10-21 2010-10-19 64.541 1,086,421 -14,466 0.10% 70,119,160
2010-10-20 2010-10-18 63.429 1,100,887 -862 0.10% 69,827,768
2010-10-19 2010-10-15 62.965 1,101,749 -2,265 0.10% 69,371,607
2010-10-18 2010-10-14 62.872 1,104,014 -8,271 0.10% 69,411,845
2010-10-15 2010-10-13 62.316 1,112,285 -6,363 0.10% 69,312,995
2010-10-14 2010-10-12 61.296 1,118,648 -5,391 0.10% 68,568,433
2010-10-13 2010-10-11 60.739 1,124,039 -486 0.10% 68,273,473
2010-10-12 2010-10-08 60.368 1,124,525 -1,617 0.10% 67,885,875
2010-10-11 2010-10-07 60.461 1,126,142 +3,235 0.10% 68,087,920
2010-10-08 2010-10-06 61.018 1,122,907 -2,696 0.10% 68,517,104
2010-10-07 2010-10-05 60.925 1,125,603 -486 0.10% 68,577,228
2010-10-06 2010-10-04 61.389 1,126,089 +431 0.10% 69,128,959
2010-10-05 2010-09-30 60.925 1,125,658 -20 0.10% 68,580,579
2010-09-28 2010-09-24 60.554 1,125,678 -647 0.10% 68,164,252
2010-09-27 2010-09-22 59.998 1,126,325 +2,599 0.10% 67,576,753
2010-09-24 2010-09-21 59.905 1,123,726 -4,852 0.10% 67,316,614
2010-09-22 2010-09-20 59.905 1,128,578 -540 0.10% 67,607,272
2010-09-21 2010-09-17 60.554 1,129,118 -7,764 0.10% 68,372,558
2010-09-20 2010-09-16 59.163 1,136,882 -10,137 0.10% 67,261,320
2010-09-17 2010-09-15 59.348 1,147,019 -2,696 0.10% 68,073,785
2010-09-16 2010-09-14 59.348 1,149,715 -6,470 0.10% 68,233,789
2010-09-15 2010-09-13 59.348 1,156,185 -5,985 0.11% 68,617,773
2010-09-14 2010-09-10 58.050 1,162,170 -862 0.11% 67,464,190
2010-09-10 2010-09-08 57.216 1,163,032 -540 0.11% 66,543,577
2010-09-09 2010-09-07 58.514 1,163,572 -1,833 0.11% 68,085,077
2010-09-08 2010-09-06 57.772 1,165,405 -539 0.11% 67,327,771
2010-09-07 2010-09-03 57.216 1,165,944 -26,528 0.11% 66,710,189
2010-09-06 2010-09-02 55.825 1,192,472 -13,162 0.11% 66,569,301
2010-09-03 2010-09-01 54.897 1,205,634 -1,510 0.11% 66,186,057
2010-09-02 2010-08-31 54.248 1,207,144 +1,510 0.11% 65,485,366
2010-08-31 2010-08-27 56.538 1,205,634 +1,617 0.11% 68,164,614
2010-08-30 2010-08-26 56.726 1,204,017 +15,307 0.11% 68,299,349
2010-08-27 2010-08-25 56.914 1,188,710 +319 0.11% 67,654,322
2010-08-26 2010-08-24 56.444 1,188,391 -5,953 0.11% 67,078,112
2010-08-24 2010-08-20 56.444 1,194,344 +5,750 0.11% 67,414,126
2010-08-23 2010-08-19 56.726 1,188,594 +532 0.11% 67,424,460
2010-08-20 2010-08-18 57.196 1,188,062 +1,385 0.11% 67,952,181
2010-08-19 2010-08-17 57.759 1,186,677 -5,963 0.11% 68,541,664
2010-08-18 2010-08-16 58.229 1,192,640 -426 0.11% 69,446,133
2010-08-17 2010-08-13 57.102 1,193,066 -18,740 0.11% 68,126,339
2010-08-16 2010-08-12 59.168 1,211,806 +7,454 0.11% 71,700,247
2010-08-13 2010-08-11 57.665 1,204,352 -2,130 0.11% 69,449,450
2010-08-12 2010-08-10 58.135 1,206,482 -1,065 0.11% 70,138,827
2010-08-11 2010-08-09 58.699 1,207,547 +1,384 0.11% 70,881,201
2010-08-10 2010-08-06 59.356 1,206,163 -6,814 0.11% 71,592,921
2010-08-09 2010-08-05 57.478 1,212,977 +213 0.11% 69,718,975
2010-08-06 2010-08-04 58.135 1,212,764 -2,769 0.11% 70,504,031
2010-08-05 2010-08-03 57.571 1,215,533 +10,542 0.11% 69,980,047
2010-08-04 2010-08-02 58.229 1,204,991 -2,982 0.11% 70,165,318
2010-08-03 2010-07-30 57.290 1,207,973 +160 0.11% 69,204,457
2010-08-02 2010-07-29 58.041 1,207,813 +2,822 0.11% 70,102,770
2010-07-30 2010-07-28 55.411 1,204,991 -21,296 0.11% 66,770,222
2010-07-29 2010-07-27 55.693 1,226,287 -16,035 0.11% 68,295,773
2010-07-28 2010-07-26 54.660 1,242,322 -5,324 0.11% 67,905,377
2010-07-27 2010-07-23 54.472 1,247,646 -532 0.12% 67,962,035
2010-07-23 2010-07-21 53.627 1,248,178 +213 0.12% 66,935,982
2010-07-22 2010-07-20 53.439 1,247,965 -301 0.12% 66,690,147
2010-07-21 2010-07-19 52.782 1,248,266 +1,704 0.12% 65,885,593
2010-07-20 2010-07-16 53.815 1,246,562 +3,194 0.12% 67,083,469
2010-07-19 2010-07-15 54.378 1,243,368 -2,130 0.11% 67,612,229
2010-07-16 2010-07-14 54.284 1,245,498 -1,171 0.12% 67,611,081
2010-07-13 2010-07-09 53.157 1,246,669 -1,065 0.12% 66,269,638
2010-07-12 2010-07-08 52.406 1,247,734 +2,236 0.12% 65,388,777
2010-07-08 2010-07-06 53.063 1,245,498 +2,077 0.12% 66,090,416
2010-07-06 2010-07-02 53.251 1,243,421 -533 0.11% 66,213,762
2010-07-02 2010-06-29 53.345 1,243,954 +4,046 0.12% 66,358,974
2010-06-29 2010-06-25 54.190 1,239,908 -5,323 0.11% 67,191,182
2010-06-25 2010-06-23 55.317 1,245,231 -4,259 0.12% 68,883,027
2010-06-24 2010-06-22 54.566 1,249,490 +319 0.12% 68,179,831
2010-06-23 2010-06-21 54.848 1,249,171 -4,472 0.12% 68,514,382
2010-06-22 2010-06-18 54.284 1,253,643 -532 0.12% 68,053,227
2010-06-21 2010-06-17 53.721 1,254,175 -21,795 0.12% 67,375,371
2010-06-18 2010-06-15 53.627 1,275,970 -2,768 0.12% 68,426,382
2010-06-17 2010-06-14 53.439 1,278,738 +532 0.12% 68,334,629
2010-06-15 2010-06-11 53.345 1,278,206 -970 0.12% 68,186,154
2010-06-14 2010-06-10 52.782 1,279,176 -3,194 0.12% 67,517,075
2010-06-11 2010-06-09 52.782 1,282,370 -2,130 0.12% 67,685,660
2010-06-10 2010-06-08 52.500 1,284,500 +852 0.12% 67,436,174
2010-06-08 2010-06-04 53.063 1,283,648 +2,129 0.12% 68,114,787
2010-06-07 2010-06-03 53.533 1,281,519 +1,065 0.12% 68,603,601
2010-06-04 2010-06-02 53.439 1,280,454 -8,837 0.12% 68,426,331
2010-06-03 2010-06-01 53.439 1,289,291 -8,810 0.12% 68,898,572
2010-06-02 2010-05-31 53.251 1,298,101 -2,662 0.12% 69,125,542
2010-06-01 2010-05-28 52.406 1,300,763 -532 0.12% 68,167,816
2010-05-31 2010-05-27 51.655 1,301,295 -3,833 0.12% 67,217,980
2010-05-26 2010-05-24 50.997 1,305,128 -1,467 0.12% 66,557,951
2010-05-24 2010-05-19 50.903 1,306,595 -532 0.12% 66,510,051
2010-05-19 2010-05-17 50.622 1,307,127 +1,065 0.12% 66,168,845
2010-05-18 2010-05-14 51.185 1,306,062 -13,477 0.12% 66,850,906
2010-05-17 2010-05-13 51.467 1,319,539 -532 0.12% 67,912,512
2010-05-14 2010-05-12 50.809 1,320,071 -532 0.12% 67,072,047
2010-05-13 2010-05-11 50.622 1,320,603 +6,921 0.12% 66,851,022
2010-05-12 2010-05-10 51.467 1,313,682 +1,597 0.12% 67,611,070
2010-05-11 2010-05-07 50.903 1,312,085 -1,278 0.12% 66,789,511
2010-05-10 2010-05-06 51.373 1,313,363 +6,282 0.12% 67,471,305
2010-05-07 2010-05-05 51.655 1,307,081 -532 0.12% 67,516,854
2010-05-06 2010-05-04 52.312 1,307,613 +532 0.12% 68,403,989
2010-05-05 2010-05-03 52.782 1,307,081 -4,791 0.12% 68,989,949
2010-05-04 2010-04-30 52.876 1,311,872 +319 0.12% 69,366,034
2010-05-03 2010-04-29 52.312 1,311,553 +426 0.12% 68,610,099
2010-04-30 2010-04-28 52.876 1,311,127 +2,662 0.12% 69,326,641
2010-04-29 2010-04-27 53.533 1,308,465 +8,305 0.12% 70,046,102
2010-04-27 2010-04-23 53.721 1,300,160 -2,662 0.12% 69,845,726
2010-04-26 2010-04-22 54.190 1,302,822 +1,597 0.12% 70,600,520
2010-04-23 2010-04-21 54.754 1,301,225 +12,910 0.12% 71,247,226
2010-04-22 2010-04-20 54.754 1,288,315 +532 0.12% 70,540,352
2010-04-21 2010-04-19 54.190 1,287,783 -5,856 0.12% 69,785,550
2010-04-20 2010-04-16 54.190 1,293,639 -6,921 0.12% 70,102,889
2010-04-19 2010-04-15 54.660 1,300,560 -10,115 0.12% 71,088,669
2010-04-16 2010-04-14 55.036 1,310,675 -267 0.12% 72,133,937
2010-04-15 2010-04-13 55.317 1,310,942 -11,499 0.12% 72,517,993
2010-04-14 2010-04-12 55.130 1,322,441 +257 0.12% 72,905,688
2010-04-13 2010-04-09 55.599 1,322,184 -7,028 0.12% 73,512,401
2010-04-12 2010-04-08 54.660 1,329,212 -5,324 0.12% 72,654,788
2010-04-09 2010-04-07 54.942 1,334,536 +1,597 0.12% 73,321,808
2010-04-08 2010-04-01 54.190 1,332,939 -1,490 0.12% 72,232,574
2010-04-07 2010-03-31 53.721 1,334,429 +2,662 0.12% 71,686,686
2010-04-01 2010-03-30 54.472 1,331,767 -1,065 0.12% 72,544,292
2010-03-31 2010-03-29 54.003 1,332,832 +2,129 0.12% 71,976,423
2010-03-29 2010-03-25 54.732 1,330,703 +1,065 0.12% 72,831,716
2010-03-26 2010-03-24 55.209 1,329,638 +22,696 0.12% 73,408,448
2010-03-25 2010-03-23 55.114 1,306,942 +2,617 0.12% 72,030,580
2010-03-24 2010-03-22 55.496 1,304,325 +11,516 0.12% 72,384,693
2010-03-23 2010-03-19 56.833 1,292,809 -1,570 0.12% 73,474,412
2010-03-22 2010-03-18 56.356 1,294,379 +5,234 0.12% 72,945,458
2010-03-19 2010-03-17 56.165 1,289,145 -4,732 0.12% 72,404,220
2010-03-16 2010-03-12 55.591 1,293,877 +86,790 0.12% 71,928,460
2010-03-12 2010-03-10 55.400 1,207,087 +523 0.11% 66,873,084
2010-03-11 2010-03-09 55.496 1,206,564 -523 0.11% 66,959,358
2010-03-10 2010-03-08 55.687 1,207,087 +7,558 0.11% 67,218,979
2010-03-09 2010-03-05 54.541 1,199,529 +11,412 0.11% 65,423,179
2010-03-08 2010-03-04 54.636 1,188,117 -2,303 0.11% 64,914,247
2010-03-05 2010-03-03 54.732 1,190,420 -628 0.11% 65,153,781
2010-03-04 2010-03-02 54.636 1,191,048 -6,282 0.11% 65,074,386
2010-03-03 2010-03-01 54.445 1,197,330 -54,686 0.11% 65,188,878
2010-03-02 2010-02-26 54.159 1,252,016 +1,780 0.12% 67,807,498
2010-03-01 2010-02-25 53.108 1,250,236 -1,570 0.12% 66,397,477
2010-02-25 2010-02-23 53.586 1,251,806 +14 0.12% 67,078,706
2010-02-23 2010-02-19 51.866 1,251,792 -1,152 0.12% 64,925,722
2010-02-22 2010-02-18 52.821 1,252,944 +524 0.12% 66,182,257
2010-02-19 2010-02-17 52.917 1,252,420 +419 0.12% 66,274,207
2010-02-18 2010-02-12 52.821 1,252,001 +3,251 0.12% 66,132,447
2010-02-17 2010-02-11 52.535 1,248,750 +3,978 0.12% 65,602,890
2010-02-12 2010-02-10 51.007 1,244,772 +733 0.12% 63,491,539
2010-02-11 2010-02-09 51.198 1,244,039 +1,780 0.12% 63,691,807
2010-02-10 2010-02-08 51.007 1,242,259 +1,047 0.12% 63,363,359
2010-02-09 2010-02-05 51.389 1,241,212 +1,256 0.12% 63,784,187
2010-02-08 2010-02-04 51.866 1,239,956 +6,596 0.12% 64,311,833
2010-02-05 2010-02-03 52.821 1,233,360 +4,711 0.12% 65,147,803
2010-02-04 2010-02-02 51.007 1,228,649 +837 0.12% 62,669,160
2010-02-03 2010-02-01 50.529 1,227,812 -1,570 0.12% 62,040,077
2010-02-02 2010-01-29 51.007 1,229,382 +419 0.12% 62,706,548
2010-02-01 2010-01-28 52.057 1,228,963 +6,386 0.12% 63,976,444
2010-01-29 2010-01-27 52.439 1,222,577 -4,607 0.12% 64,111,118
2010-01-28 2010-01-26 53.108 1,227,184 +524 0.12% 65,173,232
2010-01-27 2010-01-25 53.872 1,226,660 +3,874 0.12% 66,082,748
2010-01-26 2010-01-22 54.063 1,222,786 +3,664 0.12% 66,107,643
2010-01-25 2010-01-21 54.636 1,219,122 +5,431 0.12% 66,608,243
2010-01-22 2010-01-20 55.209 1,213,691 +1,047 0.11% 67,007,089
2010-01-21 2010-01-19 54.827 1,212,644 +7,328 0.11% 66,485,968
2010-01-20 2010-01-18 54.923 1,205,316 +314 0.11% 66,199,323
2010-01-19 2010-01-15 55.305 1,205,002 +524 0.11% 66,642,475
2010-01-18 2010-01-14 55.782 1,204,478 +7,537 0.11% 67,188,741
2010-01-15 2010-01-13 56.260 1,196,941 +24,708 0.11% 67,339,955
2010-01-14 2010-01-12 57.693 1,172,233 +1,780 0.11% 67,629,420
2010-01-12 2010-01-08 57.979 1,170,453 -524 0.12% 67,862,125
2010-01-11 2010-01-07 58.170 1,170,977 +1,152 0.12% 68,116,205
2010-01-08 2010-01-06 58.266 1,169,825 +2,094 0.12% 68,160,932
2010-01-07 2010-01-05 58.648 1,167,731 +14,322 0.12% 68,485,080
2010-01-06 2010-01-04 58.839 1,153,409 -733 0.12% 67,865,465
2010-01-05 2009-12-31 58.935 1,154,142 +733 0.12% 68,018,836
2010-01-04 2009-12-29 59.412 1,153,409 +3,664 0.12% 68,526,493
2009-12-30 2009-12-28 58.839 1,149,745 -1,571 0.12% 67,649,879
2009-12-29 2009-12-24 58.457 1,151,316 -1,727 0.12% 67,302,430
2009-12-28 2009-12-22 57.024 1,153,043 +24,707 0.12% 65,751,342
2009-12-22 2009-12-18 57.884 1,128,336 +3,769 0.12% 65,312,432
2009-12-21 2009-12-17 58.170 1,124,567 +2,042 0.12% 65,416,516
2009-12-18 2009-12-16 60.081 1,122,525 -6,596 0.12% 67,442,157
2009-12-17 2009-12-15 60.940 1,129,121 +12,668 0.12% 68,809,111
2009-12-16 2009-12-14 62.373 1,116,453 +105 0.12% 69,636,737
2009-12-15 2009-12-11 62.755 1,116,348 -4,188 0.12% 70,056,712
2009-12-14 2009-12-10 61.131 1,120,536 -2,617 0.12% 68,500,000
2009-12-11 2009-12-09 61.418 1,123,153 +2,722 0.12% 68,981,825
2009-12-10 2009-12-08 61.896 1,120,431 +2,617 0.12% 69,349,751
2009-12-09 2009-12-07 62.851 1,117,814 +628 0.12% 70,255,483
2009-12-08 2009-12-04 63.424 1,117,186 +628 0.12% 70,856,280
2009-12-07 2009-12-03 63.997 1,116,558 -345 0.12% 71,456,357
2009-12-04 2009-12-02 62.660 1,116,903 +4,397 0.12% 69,984,857
2009-12-03 2009-12-01 63.997 1,112,506 -1,780 0.11% 71,197,042
2009-12-02 2009-11-30 64.093 1,114,286 +8,573 0.12% 71,417,391
2009-12-01 2009-11-27 63.424 1,105,713 +62,030 0.11% 70,128,618
2009-11-30 2009-11-26 66.863 1,043,683 -8,794 0.11% 69,783,289
2009-11-27 2009-11-25 64.284 1,052,477 -6,214 0.11% 67,656,957
2009-11-26 2009-11-24 62.660 1,058,691 +6,700 0.11% 66,337,308
2009-11-24 2009-11-20 63.137 1,051,991 +13,610 0.11% 66,419,908
2009-11-23 2009-11-19 62.373 1,038,381 -1,047 0.11% 64,767,137
2009-11-20 2009-11-18 61.991 1,039,428 -7,223 0.11% 64,435,306
2009-11-19 2009-11-17 61.514 1,046,651 +13,714 0.11% 64,383,198
2009-11-18 2009-11-16 63.328 1,032,937 -837 0.11% 65,414,217
2009-11-17 2009-11-13 62.660 1,033,774 -6,241 0.11% 64,776,015
2009-11-16 2009-11-12 65.048 1,040,015 +35,292 0.11% 67,650,576
2009-11-13 2009-11-11 63.710 1,004,723 -34,419 0.10% 64,011,346
2009-11-12 2009-11-10 55.305 1,039,142 -1,257 0.11% 57,469,609
2009-11-11 2009-11-09 55.496 1,040,399 +5,758 0.11% 57,737,881
2009-11-10 2009-11-06 54.827 1,034,641 -52 0.11% 56,726,549
2009-11-09 2009-11-05 53.395 1,034,693 -15,599 0.11% 55,246,924
2009-11-06 2009-11-04 51.675 1,050,292 +2,094 0.11% 54,274,034
2009-11-05 2009-11-03 51.007 1,048,198 +13,610 0.11% 53,464,975
2009-11-04 2009-11-02 51.675 1,034,588 +12,458 0.11% 53,462,527
2009-11-03 2009-10-30 53.108 1,022,130 +5,235 0.11% 54,283,234
2009-11-02 2009-10-29 52.153 1,016,895 +4,292 0.11% 53,033,897
2009-10-30 2009-10-28 53.490 1,012,603 -1,184 0.10% 54,164,161
2009-10-29 2009-10-27 53.681 1,013,787 -523 0.10% 54,421,163
2009-10-28 2009-10-23 54.541 1,014,310 +5,328 0.10% 55,321,201
2009-10-27 2009-10-22 54.063 1,008,982 +524 0.10% 54,548,729
2009-10-23 2009-10-21 54.827 1,008,458 +6,281 0.10% 55,291,006
2009-10-22 2009-10-20 55.496 1,002,177 +24,708 0.10% 55,616,717
2009-10-21 2009-10-19 56.451 977,469 -18,635 0.10% 55,179,182
2009-10-20 2009-10-16 55.878 996,104 -754 0.10% 55,660,273
2009-10-19 2009-10-15 56.260 996,858 -2,617 0.10% 56,083,276
2009-10-16 2009-10-14 55.496 999,475 -524 0.10% 55,466,767
2009-10-15 2009-10-13 54.636 999,999 +3,141 0.10% 54,636,186
2009-10-14 2009-10-12 54.159 996,858 +3,141 0.10% 53,988,485
2009-10-13 2009-10-09 55.018 993,717 -5,235 0.10% 54,672,633
2009-10-12 2009-10-08 54.827 998,952 -7,328 0.10% 54,769,818
2009-10-09 2009-10-07 54.350 1,006,280 -5,287 0.10% 54,691,003
2009-10-08 2009-10-06 53.395 1,011,567 +629 0.10% 54,012,123
2009-10-06 2009-10-02 52.153 1,010,938 +2,903 0.10% 52,723,223
2009-10-05 2009-09-30 53.490 1,008,035 +1,924 0.10% 53,919,819
2009-10-02 2009-09-29 53.395 1,006,111 -9,601 0.10% 53,720,802
2009-09-30 2009-09-28 52.344 1,015,712 +1,571 0.11% 53,166,237
2009-09-29 2009-09-25 53.586 1,014,141 -5,130 0.11% 54,343,297
2009-09-28 2009-09-24 52.917 1,019,271 +5,234 0.11% 53,936,681
2009-09-25 2009-09-23 54.159 1,014,037 +733 0.11% 54,918,877
2009-09-24 2009-09-22 55.018 1,013,304 +5,235 0.11% 55,750,276
2009-09-23 2009-09-21 54.541 1,008,069 +2,188 0.10% 54,980,812
2009-09-22 2009-09-18 55.496 1,005,881 +733 0.10% 55,822,274
2009-09-21 2009-09-17 55.496 1,005,148 +17,777 0.10% 55,781,595
2009-09-18 2009-09-16 53.490 987,371 -6,544 0.10% 52,814,501
2009-09-17 2009-09-15 51.580 993,915 +2,304 0.10% 51,265,806
2009-09-16 2009-09-14 52.057 991,611 -275 0.10% 51,620,549
2009-09-15 2009-09-11 52.344 991,886 -14,710 0.10% 51,919,094
2009-09-14 2009-09-10 52.535 1,006,596 -209 0.10% 52,881,367
2009-09-11 2009-09-09 52.344 1,006,805 -3,978 0.10% 52,700,011
2009-09-10 2009-09-08 52.248 1,010,783 -19,692 0.10% 52,811,687
2009-09-09 2009-09-07 51.866 1,030,475 -13,087 0.11% 53,446,845
2009-09-08 2009-09-04 52.502 1,043,562 -9,422 0.11% 54,789,305
2009-09-07 2009-09-03 51.923 1,052,984 +63 0.11% 54,674,231
2009-09-04 2009-09-02 50.668 1,052,921 +104 0.11% 53,349,914
2009-09-03 2009-09-01 50.186 1,052,817 -38,337 0.11% 52,836,600
2009-09-02 2009-08-31 48.256 1,091,154 +3,108 0.11% 52,654,402
2009-09-01 2009-08-28 49.800 1,088,046 -2,072 0.11% 54,184,565
2009-08-31 2009-08-27 49.414 1,090,118 +518 0.11% 53,866,915
2009-08-28 2009-08-26 50.186 1,089,600 -1,116 0.11% 54,682,589
2009-08-27 2009-08-25 50.186 1,090,716 -829 0.11% 54,738,597
2009-08-26 2009-08-24 49.317 1,091,545 -7,253 0.11% 53,832,082
2009-08-25 2009-08-21 48.352 1,098,798 -1,140 0.12% 53,129,315
2009-08-24 2009-08-20 48.159 1,099,938 -1,554 0.12% 52,972,124
2009-08-21 2009-08-19 47.194 1,101,492 -2,072 0.12% 51,983,898
2009-08-20 2009-08-18 48.063 1,103,564 -133,250 0.12% 53,040,242
2009-08-19 2009-08-17 46.808 1,236,814 +15,231 0.13% 57,892,828
2009-08-18 2009-08-14 49.028 1,221,583 +29,427 0.13% 59,891,519
2009-08-17 2009-08-13 49.317 1,192,156 -11,294 0.12% 58,793,948
2009-08-14 2009-08-12 48.449 1,203,450 +6,942 0.13% 58,305,618
2009-08-13 2009-08-11 49.993 1,196,508 -23,705 0.13% 59,816,913
2009-08-12 2009-08-10 48.449 1,220,213 -5,181 0.13% 59,117,764
2009-08-11 2009-08-07 47.484 1,225,394 +13,366 0.13% 58,186,132
2009-08-10 2009-08-06 48.835 1,212,028 +2,073 0.13% 59,189,109
2009-08-07 2009-08-05 48.352 1,209,955 +29,530 0.13% 58,504,002
2009-08-06 2009-08-04 49.993 1,180,425 +2,486 0.12% 59,012,877
2009-08-05 2009-08-03 50.089 1,177,939 -3,937 0.12% 59,002,280
2009-08-04 2009-07-31 49.800 1,181,876 -28,908 0.12% 58,857,288
2009-08-03 2009-07-30 48.159 1,210,784 -1,037 0.13% 58,310,377
2009-07-31 2009-07-29 47.484 1,211,821 +24,350 0.13% 57,541,637
2009-07-30 2009-07-28 49.028 1,187,471 -35,436 0.12% 58,219,082
2009-07-29 2009-07-27 49.124 1,222,907 -425 0.13% 60,074,456
2009-07-28 2009-07-24 49.703 1,223,332 -15,439 0.13% 60,803,727
2009-07-27 2009-07-23 48.449 1,238,771 +14,455 0.13% 60,016,875
2009-07-24 2009-07-22 46.905 1,224,316 -19,428 0.13% 57,425,981
2009-07-23 2009-07-21 46.518 1,243,744 -311 0.13% 57,857,101
2009-07-22 2009-07-20 46.422 1,244,055 +1,761 0.13% 57,751,503
2009-07-21 2009-07-17 44.974 1,242,294 -1,243 0.13% 55,871,321
2009-07-20 2009-07-16 44.202 1,243,537 -12,641 0.13% 54,967,100
2009-07-17 2009-07-15 43.334 1,256,178 +3,730 0.13% 54,434,740
2009-07-16 2009-07-14 42.658 1,252,448 -518 0.13% 53,426,977
2009-07-15 2009-07-13 41.114 1,252,966 +4,507 0.13% 51,514,266
2009-07-14 2009-07-10 42.755 1,248,459 +15,335 0.13% 53,377,305
2009-07-13 2009-07-09 43.430 1,233,124 +2,280 0.13% 53,554,738
2009-07-10 2009-07-08 42.562 1,230,844 +6,838 0.13% 52,386,603
2009-07-09 2009-07-07 43.527 1,224,006 +518 0.13% 53,276,872
2009-07-08 2009-07-06 43.913 1,223,488 +17,511 0.13% 53,726,648
2009-07-07 2009-07-03 44.781 1,205,977 +6,217 0.13% 54,005,207
2009-07-06 2009-07-02 44.974 1,199,760 +7,771 0.13% 53,958,383
2009-07-03 2009-06-30 45.650 1,191,989 +11,398 0.12% 54,414,171
2009-07-02 2009-06-29 46.132 1,180,591 +3,626 0.12% 54,463,556
2009-06-30 2009-06-26 46.808 1,176,965 -18,650 0.12% 55,091,414
2009-06-29 2009-06-25 46.036 1,195,615 +5,699 0.13% 55,041,260
2009-06-26 2009-06-24 44.299 1,189,916 +1,036 0.12% 52,711,773
2009-06-25 2009-06-23 43.334 1,188,880 +32,742 0.12% 51,518,474
2009-06-24 2009-06-22 45.553 1,156,138 -18,754 0.12% 52,665,997
2009-06-23 2009-06-19 46.712 1,174,892 +1,658 0.12% 54,880,990
2009-06-22 2009-06-18 45.360 1,173,234 +4,248 0.12% 53,218,316
2009-06-19 2009-06-17 46.132 1,168,986 +2,590 0.12% 53,928,189
2009-06-18 2009-06-16 46.036 1,166,396 +1,451 0.12% 53,696,136
2009-06-17 2009-06-15 47.001 1,164,945 +22,795 0.12% 54,753,642
2009-06-16 2009-06-12 48.738 1,142,150 +10,465 0.12% 55,666,402
2009-06-15 2009-06-11 49.703 1,131,685 +24,142 0.12% 56,248,562
2009-06-12 2009-06-10 50.958 1,107,543 +1,036 0.12% 56,438,200
2009-06-11 2009-06-09 49.028 1,106,507 +17,408 0.12% 54,249,596
2009-06-10 2009-06-08 51.827 1,089,099 +3,108 0.11% 56,444,324
2009-06-09 2009-06-05 54.046 1,085,991 -9,429 0.11% 58,693,889
2009-06-08 2009-06-04 52.985 1,095,420 +1,244 0.11% 58,040,566
2009-06-05 2009-06-03 53.564 1,094,176 -16,320 0.11% 58,608,256
2009-06-04 2009-06-02 51.248 1,110,496 +828 0.12% 56,910,205
2009-06-03 2009-06-01 52.213 1,109,668 -6,693 0.12% 57,938,728
2009-06-02 2009-05-29 49.221 1,116,361 -17,822 0.12% 54,948,199
2009-06-01 2009-05-27 47.580 1,134,183 -5,088 0.12% 53,964,566
2009-05-29 2009-05-26 44.974 1,139,271 +8,794 0.12% 51,237,932
2009-05-27 2009-05-25 45.843 1,130,477 -4,145 0.12% 51,824,363
2009-05-26 2009-05-22 46.132 1,134,622 -518 0.12% 52,342,894
2009-05-25 2009-05-21 46.615 1,135,140 +4,093 0.12% 52,914,560
2009-05-22 2009-05-20 47.870 1,131,047 +16,578 0.12% 54,142,831
2009-05-21 2009-05-19 47.387 1,114,469 -13,988 0.12% 52,811,453
2009-05-20 2009-05-18 44.878 1,128,457 -8,496 0.12% 50,642,671
2009-05-19 2009-05-15 43.527 1,136,953 -1,244 0.12% 49,487,747
2009-05-18 2009-05-14 42.562 1,138,197 -5,491 0.12% 48,443,405
2009-05-15 2009-05-13 45.071 1,143,688 +21,852 0.12% 51,546,962
2009-05-14 2009-05-12 45.457 1,121,836 +13,159 0.12% 50,995,154
2009-05-13 2009-05-11 47.580 1,108,677 +30,484 0.12% 52,750,987
2009-05-12 2009-05-08 47.966 1,078,193 +2,837 0.11% 51,716,786
2009-05-11 2009-05-07 48.063 1,075,356 +4,290 0.11% 51,684,490
2009-05-08 2009-05-06 43.527 1,071,066 -1,658 0.11% 46,619,907
2009-05-07 2009-05-05 41.017 1,072,724 -1,399 0.11% 44,000,292
2009-05-06 2009-05-04 38.450 1,074,123 -16,837 0.11% 41,300,183
2009-05-05 2009-04-30 35.902 1,090,960 -2,870 0.11% 39,167,910
2009-05-04 2009-04-29 33.509 1,093,830 -1,905 0.11% 36,652,886
2009-04-30 2009-04-28 33.316 1,095,735 -2,176 0.11% 36,505,219
2009-04-29 2009-04-27 34.706 1,097,911 +995 0.12% 38,103,551
2009-04-28 2009-04-24 35.941 1,096,916 -2,074 0.11% 39,424,090
2009-04-27 2009-04-23 35.439 1,098,990 -103 0.12% 38,947,093
2009-04-24 2009-04-22 34.512 1,099,093 +1,720 0.12% 37,932,423
2009-04-23 2009-04-21 35.130 1,097,373 -2,384 0.12% 38,550,879
2009-04-22 2009-04-20 36.945 1,099,757 -1,823 0.12% 40,630,044
2009-04-21 2009-04-17 36.520 1,101,580 +1,450 0.12% 40,229,608
2009-04-20 2009-04-16 37.099 1,100,130 +13,159 0.12% 40,813,705
2009-04-17 2009-04-15 37.099 1,086,971 +107,742 0.11% 40,325,519
2009-04-16 2009-04-14 36.790 979,229 -622 0.11% 36,025,979
2009-04-15 2009-04-09 34.783 979,851 -2,072 0.11% 34,081,873
2009-04-14 2009-04-08 33.856 981,923 -21,345 0.11% 33,244,182
2009-04-09 2009-04-07 34.744 1,003,268 -8,289 0.12% 34,857,649
2009-04-08 2009-04-06 33.432 1,011,557 -4,248 0.12% 33,817,919
2009-04-07 2009-04-03 32.312 1,015,805 +10,050 0.12% 32,822,709
2009-04-06 2009-04-02 31.694 1,005,755 -9,325 0.12% 31,876,746
2009-04-03 2009-04-01 29.301 1,015,080 -8,704 0.12% 29,742,719
2009-04-02 2009-03-31 28.876 1,023,784 +104 0.12% 29,563,004
2009-04-01 2009-03-30 28.760 1,023,680 +622 0.12% 29,441,445
2009-03-31 2009-03-27 29.996 1,023,058 +2,486 0.12% 30,687,386
2009-03-30 2009-03-26 30.575 1,020,572 -22,898 0.12% 31,203,798
2009-03-27 2009-03-25 29.378 1,043,470 -1,451 0.12% 30,655,136
2009-03-26 2009-03-24 30.227 1,044,921 -12,641 0.12% 31,585,215
2009-03-25 2009-03-23 28.259 1,057,562 -5,699 0.12% 29,885,157
2009-03-24 2009-03-20 26.714 1,063,261 +1,036 0.12% 28,404,333
2009-03-23 2009-03-19 26.985 1,062,225 -9,118 0.12% 28,663,704
2009-03-20 2009-03-18 26.521 1,071,343 +9,533 0.12% 28,413,445
2009-03-19 2009-03-17 31.212 1,061,810 -7,668 0.12% 33,141,050
2009-03-18 2009-03-16 30.957 1,069,478 +81,336 0.12% 33,107,518
2009-03-17 2009-03-13 27.980 988,142 +30,948 0.13% 27,648,314
2009-03-16 2009-03-12 26.747 957,194 +13,640 0.12% 25,602,007
2009-03-13 2009-03-11 28.108 943,554 -3,105 0.12% 26,521,105
2009-03-12 2009-03-10 28.108 946,659 -1,034 0.12% 26,608,379
2009-03-11 2009-03-09 26.237 947,693 +5,738 0.12% 24,864,300
2009-03-10 2009-03-06 28.320 941,955 +19,848 0.12% 26,676,434
2009-03-09 2009-03-05 29.894 922,107 +7,525 0.12% 27,565,130
2009-03-06 2009-03-04 31.297 914,582 +4,045 0.12% 28,623,574
2009-03-05 2009-03-03 31.042 910,537 -564 0.12% 28,264,666
2009-03-04 2009-03-02 31.892 911,101 +5,644 0.12% 29,057,027
2009-03-03 2009-02-27 34.571 905,457 -189 0.12% 31,302,698
2009-03-02 2009-02-26 34.231 905,646 +471 0.12% 31,001,146
2009-02-27 2009-02-25 33.636 905,175 -6,491 0.12% 30,446,153
2009-02-26 2009-02-24 33.508 911,666 +26,611 0.12% 30,548,182
2009-02-25 2009-02-23 34.699 885,055 -282 0.11% 30,710,283
2009-02-24 2009-02-20 35.422 885,337 -22,106 0.11% 31,360,069
2009-02-20 2009-02-18 35.124 907,443 -3,575 0.12% 31,872,989
2009-02-19 2009-02-17 33.806 911,018 +4,327 0.12% 30,797,643
2009-02-18 2009-02-16 33.083 906,691 +21,730 0.12% 29,995,928
2009-02-17 2009-02-13 34.486 884,961 +7,149 0.11% 30,518,865
2009-02-16 2009-02-12 34.869 877,812 +4,139 0.11% 30,608,268
2009-02-13 2009-02-11 37.335 873,673 +376 0.11% 32,618,713
2009-02-12 2009-02-10 37.250 873,297 +3,857 0.11% 32,530,405
2009-02-11 2009-02-09 37.037 869,440 -4,609 0.11% 32,201,875
2009-02-10 2009-02-06 35.337 874,049 -1,694 0.11% 30,885,896
2009-02-09 2009-02-05 35.507 875,743 -5,644 0.11% 31,094,712
2009-02-06 2009-02-04 35.081 881,387 +8,843 0.11% 30,920,320
2009-02-05 2009-02-03 33.168 872,544 -283 0.11% 28,940,454
2009-02-04 2009-02-02 32.105 872,827 +1,506 0.11% 28,021,961
2009-02-03 2009-01-30 33.338 871,321 -1,411 0.11% 29,048,094
2009-02-02 2009-01-29 32.785 872,732 -2,822 0.11% 28,612,689
2009-01-30 2009-01-23 30.999 875,554 +3,198 0.11% 27,141,501
2009-01-23 2009-01-21 32.530 872,356 +1,787 0.11% 28,377,791
2009-01-22 2009-01-20 34.061 870,569 +2,634 0.11% 29,652,349
2009-01-21 2009-01-19 35.507 867,935 -4,703 0.11% 30,817,476
2009-01-20 2009-01-16 34.996 872,638 -659 0.11% 30,539,178
2009-01-19 2009-01-15 33.125 873,297 +188 0.11% 28,928,294
2009-01-16 2009-01-14 33.593 873,109 +1,411 0.11% 29,330,465
2009-01-15 2009-01-13 34.018 871,698 +3,199 0.11% 29,653,737
2009-01-14 2009-01-12 34.401 868,499 +4,037 0.11% 29,877,292
2009-01-13 2009-01-09 35.932 864,462 +188 0.11% 31,061,756
2009-01-12 2009-01-08 36.485 864,274 -940 0.11% 31,532,771
2009-01-09 2009-01-07 37.378 865,214 -94 0.11% 32,339,687
2009-01-08 2009-01-06 37.080 865,308 -6,115 0.11% 32,085,632
2009-01-07 2009-01-05 36.315 871,423 +1,976 0.11% 31,645,378
2009-01-06 2009-01-02 35.464 869,447 -6,209 0.11% 30,834,191
2009-01-02 2008-12-29 34.146 875,656 -188 0.11% 29,900,088
2008-12-30 2008-12-24 33.763 875,844 +377 0.11% 29,571,316
2008-12-29 2008-12-22 34.316 875,467 +5,549 0.11% 30,042,544
2008-12-23 2008-12-19 36.145 869,918 -564 0.11% 31,442,758
2008-12-22 2008-12-18 36.910 870,482 -1,787 0.11% 32,129,422
2008-12-19 2008-12-17 36.570 872,269 -14,110 0.11% 31,898,649
2008-12-18 2008-12-16 36.102 886,379 +1,881 0.11% 32,000,042
2008-12-17 2008-12-15 36.102 884,498 -6,114 0.11% 31,932,134
2008-12-16 2008-12-12 36.102 890,612 +5,644 0.11% 32,152,861
2008-12-15 2008-12-11 37.845 884,968 -6,209 0.11% 33,491,991
2008-12-12 2008-12-10 37.335 891,177 +6,867 0.11% 33,272,228
2008-12-11 2008-12-09 36.400 884,310 -89,175 0.11% 32,188,571
2008-12-10 2008-12-08 38.058 973,485 -10,253 0.12% 37,048,932
2008-12-09 2008-12-05 34.061 983,738 -94 0.12% 33,506,986
2008-12-05 2008-12-03 33.763 983,832 -5,268 0.13% 33,217,339
2008-12-04 2008-12-02 33.381 989,100 +5,079 0.13% 33,016,669
2008-12-03 2008-12-01 34.826 984,021 -1,693 0.13% 34,269,807
2008-12-02 2008-11-28 35.719 985,714 -28,032 0.13% 35,208,993
2008-12-01 2008-11-27 34.231 1,013,746 -4,891 0.13% 34,701,514
2008-11-28 2008-11-26 32.955 1,018,637 -6,585 0.13% 33,569,475
2008-11-27 2008-11-25 31.850 1,025,222 -1,223 0.13% 32,653,003
2008-11-26 2008-11-24 30.446 1,026,445 +103,474 0.13% 31,251,589
2008-11-25 2008-11-21 30.999 922,971 -7,149 0.12% 28,611,391
2008-11-24 2008-11-20 29.553 930,120 +2,069 0.12% 27,488,256
2008-11-21 2008-11-19 31.042 928,051 +94 0.12% 28,808,331
2008-11-20 2008-11-18 30.829 927,957 +9,031 0.12% 28,608,116
2008-11-19 2008-11-17 32.488 918,926 +658 0.12% 29,853,640
2008-11-18 2008-11-14 31.467 918,268 +941 0.12% 28,895,124
2008-11-17 2008-11-13 31.339 917,327 -2,540 0.12% 28,748,491
2008-11-14 2008-11-12 32.743 919,867 -68,575 0.12% 30,118,904
2008-11-13 2008-11-11 33.381 988,442 +565 0.13% 32,994,704
2008-11-12 2008-11-10 35.464 987,877 +52,301 0.13% 35,034,209
2008-11-11 2008-11-07 36.145 935,576 +4,891 0.12% 33,815,934
2008-11-10 2008-11-06 34.869 930,685 +71,115 0.12% 32,451,887
2008-11-07 2008-11-05 37.420 859,570 +21,165 0.11% 32,165,278
2008-11-06 2008-11-04 34.018 838,405 +941 0.11% 28,521,164
2008-11-05 2008-11-03 34.444 837,464 -5,174 0.11% 28,845,267
2008-11-04 2008-10-31 32.105 842,638 +941 0.11% 27,052,748
2008-11-03 2008-10-30 34.996 841,697 -4,422 0.11% 29,456,355
2008-10-31 2008-10-29 31.254 846,119 +3,763 0.11% 26,444,915
2008-10-30 2008-10-28 31.339 842,356 -9,501 0.11% 26,398,944
2008-10-29 2008-10-27 28.448 851,857 -2,445 0.11% 24,233,504
2008-10-28 2008-10-24 33.848 854,302 +1,787 0.11% 28,916,644
2008-10-27 2008-10-23 38.016 852,515 -565 0.11% 32,408,799
2008-10-24 2008-10-22 41.375 853,080 -3,104 0.11% 35,296,041
2008-10-23 2008-10-21 43.161 856,184 -6,679 0.11% 36,953,582
2008-10-22 2008-10-20 44.224 862,863 +4,328 0.11% 38,159,140
2008-10-21 2008-10-17 42.736 858,535 -3,669 0.11% 36,689,979
2008-10-20 2008-10-16 44.118 862,204 +10,630 0.11% 38,038,338
2008-10-17 2008-10-15 46.988 851,574 +3,762 0.11% 40,013,640
2008-10-16 2008-10-14 46.988 847,812 -20,271 0.11% 39,836,872
2008-10-15 2008-10-13 46.031 868,083 -20,131 0.11% 39,958,810
2008-10-14 2008-10-10 42.842 888,214 +3,763 0.11% 38,052,751
2008-10-13 2008-10-09 44.436 884,451 -658 0.11% 39,301,892
2008-10-10 2008-10-08 42.629 885,109 -6,056 0.11% 37,731,540
2008-10-09 2008-10-06 46.988 891,165 +188 0.11% 41,873,937
2008-10-08 2008-10-03 48.264 890,977 +2,822 0.11% 43,001,712
2008-10-06 2008-10-02 50.496 888,155 +5,926 0.11% 44,848,279
2008-10-03 2008-09-30 51.028 882,229 -24,646 0.11% 45,017,976
2008-10-02 2008-09-29 52.091 906,875 +1,035 0.12% 47,239,676
2008-09-30 2008-09-26 54.961 905,840 +9,031 0.12% 49,785,794
2008-09-29 2008-09-25 55.280 896,809 +39,226 0.11% 49,575,454
2008-09-26 2008-09-24 53.473 857,583 -54,325 0.11% 45,857,202
2008-09-25 2008-09-23 57.406 911,908 +377 0.12% 52,348,976
2008-09-24 2008-09-22 59.851 911,531 +2,641 0.12% 54,556,090
2008-09-23 2008-09-19 61.658 908,890 +1,035 0.12% 56,040,593
2008-09-22 2008-09-18 58.575 907,855 +188 0.12% 53,177,938
2008-09-19 2008-09-17 62.721 907,667 -1,693 0.12% 56,930,102
2008-09-18 2008-09-16 62.721 909,360 +8,654 0.12% 57,036,289
2008-09-17 2008-09-12 64.422 900,706 +2,183 0.11% 58,025,526
2008-09-16 2008-09-11 64.316 898,523 +941 0.11% 57,789,372
2008-09-12 2008-09-10 64.847 897,582 -3,669 0.11% 58,205,949
2008-09-11 2008-09-09 65.911 901,251 -94 0.11% 59,401,970
2008-09-10 2008-09-08 66.548 901,345 -1,787 0.11% 59,983,084
2008-09-09 2008-09-05 63.359 903,132 -847 0.11% 57,221,718
2008-09-08 2008-09-04 64.103 903,979 -376 0.12% 57,948,081
2008-09-05 2008-09-03 64.210 904,355 +1,881 0.12% 58,068,323
2008-09-04 2008-09-02 65.804 902,474 +94 0.11% 59,386,639
2008-09-03 2008-09-01 65.911 902,380 -1,975 0.11% 59,476,384
2008-09-02 2008-08-29 66.229 904,355 +282 0.12% 59,894,976
2008-09-01 2008-08-28 63.466 904,073 +2,916 0.12% 57,377,449
2008-08-29 2008-08-27 65.804 901,157 -2,069 0.11% 59,299,975
2008-08-28 2008-08-26 64.635 903,226 +188 0.11% 58,379,909
2008-08-27 2008-08-25 65.592 903,038 -1,035 0.11% 59,231,754
2008-08-26 2008-08-21 62.934 904,073 +3,481 0.12% 56,896,901
2008-08-25 2008-08-20 67.360 900,592 +940 0.11% 60,663,838
2008-08-21 2008-08-19 65.968 899,652 +9,288 0.11% 59,348,045
2008-08-20 2008-08-18 68.645 890,364 +93 0.11% 61,119,075
2008-08-15 2008-08-13 69.823 890,271 -1,681 0.11% 62,161,427
2008-08-13 2008-08-11 69.073 891,952 -1,400 0.11% 61,610,162
2008-08-12 2008-08-08 68.324 893,352 +280 0.11% 61,037,178
2008-08-11 2008-08-07 70.037 893,072 -747 0.11% 62,548,281
2008-08-08 2008-08-05 71.108 893,819 +12,046 0.11% 63,557,794
2008-08-07 2008-08-04 77.534 881,773 -5,230 0.11% 68,366,999
2008-08-05 2008-08-01 79.461 887,003 +6,910 0.11% 70,482,313
2008-08-04 2008-07-31 81.389 880,093 -466 0.11% 71,629,730
2008-08-01 2008-07-30 79.247 880,559 -2,989 0.11% 69,781,666
2008-07-31 2008-07-29 77.748 883,548 +1,214 0.11% 68,693,860
2008-07-30 2008-07-28 80.211 882,334 +1,401 0.11% 70,772,736
2008-07-29 2008-07-25 81.068 880,933 +9,805 0.11% 71,415,078
2008-07-28 2008-07-24 83.745 871,128 +1,346 0.11% 72,952,450
2008-07-25 2008-07-23 84.387 869,782 -27 0.11% 73,398,602
2008-07-24 2008-07-22 80.639 869,809 -467 0.11% 70,140,689
2008-07-23 2008-07-21 80.104 870,276 -7,190 0.11% 69,712,356
2008-07-22 2008-07-18 77.748 877,466 +467 0.11% 68,220,999
2008-07-21 2008-07-17 77.212 876,999 +3,641 0.11% 67,715,099
2008-07-18 2008-07-16 74.535 873,358 +3,269 0.11% 65,095,759
2008-07-17 2008-07-15 74.642 870,089 +7,470 0.11% 64,945,282
2008-07-16 2008-07-14 80.104 862,619 +110,187 0.11% 69,099,001
2008-07-15 2008-07-11 82.031 752,432 -560 0.10% 61,723,022
2008-07-14 2008-07-10 80.532 752,992 -467 0.10% 60,640,023
2008-07-11 2008-07-09 80.853 753,459 +9,618 0.10% 60,919,696
2008-07-10 2008-07-08 79.140 743,841 +3,548 0.10% 58,867,515
2008-07-09 2008-07-07 84.066 740,293 +3,082 0.09% 62,233,533
2008-07-08 2008-07-04 84.280 737,211 -17,836 0.09% 62,132,338
2008-07-07 2008-07-03 84.923 755,047 -4,668 0.10% 64,120,711
2008-07-04 2008-07-02 88.564 759,715 +11,158 0.10% 67,283,313
2008-07-02 2008-06-27 89.635 748,557 +1,027 0.10% 67,096,750
2008-06-30 2008-06-26 90.384 747,530 +1,495 0.10% 67,565,069
2008-06-27 2008-06-25 90.706 746,035 -467 0.10% 67,669,625
2008-06-26 2008-06-24 90.170 746,502 +280 0.10% 67,312,268
2008-06-25 2008-06-23 90.813 746,222 +373 0.10% 67,766,500
2008-06-23 2008-06-19 91.777 745,849 +1,456 0.10% 68,451,487
2008-06-20 2008-06-18 94.026 744,393 +1,214 0.10% 69,991,927
2008-06-19 2008-06-17 94.026 743,179 +93 0.10% 69,877,780
2008-06-18 2008-06-16 95.096 743,086 +1,307 0.10% 70,664,810
2008-06-16 2008-06-12 97.024 741,779 -280 0.10% 71,970,395
2008-06-13 2008-06-11 98.952 742,059 +93 0.10% 73,427,977
2008-06-12 2008-06-10 98.845 741,966 -280 0.10% 73,339,317
2008-06-11 2008-06-06 101.415 742,246 -280 0.10% 75,274,694
2008-06-06 2008-06-04 101.950 742,526 -18,489 0.10% 75,700,678
2008-06-05 2008-06-03 100.665 761,015 -5,136 0.10% 76,607,665
2008-06-04 2008-06-02 101.736 766,151 -747 0.10% 77,945,156
2008-06-03 2008-05-30 101.736 766,898 -1,120 0.10% 78,021,153
2008-06-02 2008-05-29 101.950 768,018 +1,400 0.10% 78,299,592
2008-05-29 2008-05-27 100.130 766,618 -9,452 0.10% 76,761,204
2008-05-28 2008-05-26 100.130 776,070 -373 0.10% 77,707,629
2008-05-27 2008-05-23 100.344 776,443 +1,027 0.10% 77,911,277
2008-05-26 2008-05-22 101.308 775,416 +2,801 0.10% 78,555,582
2008-05-23 2008-05-21 102.593 772,615 -11,766 0.10% 79,264,696
2008-05-22 2008-05-20 99.059 784,381 +2,148 0.10% 77,699,809
2008-05-21 2008-05-19 100.772 782,233 -3,175 0.10% 78,827,347
2008-05-20 2008-05-16 98.095 785,408 +29,228 0.10% 77,044,554
2008-05-19 2008-05-15 97.881 756,180 -4,109 0.10% 74,015,476
2008-05-16 2008-05-14 94.668 760,289 -2,614 0.10% 71,975,075
2008-05-15 2008-05-13 92.740 762,903 -1,351 0.10% 70,751,943
2008-05-14 2008-05-09 91.241 764,254 +1,867 0.10% 69,731,414
2008-05-13 2008-05-08 92.848 762,387 -7,377 0.10% 70,785,733
2008-05-09 2008-05-07 92.740 769,764 +16,529 0.10% 71,388,235
2008-05-08 2008-05-06 94.668 753,235 -934 0.10% 71,307,287
2008-05-07 2008-05-05 94.454 754,169 +5,136 0.10% 71,234,178
2008-05-06 2008-05-02 94.989 749,033 -841 0.10% 71,150,134
2008-05-05 2008-04-30 95.096 749,874 -1,214 0.10% 71,310,325
2008-05-02 2008-04-29 94.347 751,088 -1,774 0.10% 70,862,731
2008-04-30 2008-04-28 92.312 752,862 -467 0.10% 69,498,238
2008-04-29 2008-04-25 92.205 753,329 -934 0.10% 69,460,674
2008-04-28 2008-04-24 92.740 754,263 +654 0.10% 69,950,665
2008-04-25 2008-04-23 92.633 753,609 -324 0.10% 69,809,309
2008-04-24 2008-04-22 90.813 753,933 -653 0.10% 68,466,757
2008-04-23 2008-04-21 90.384 754,586 -2,988 0.10% 68,202,822
2008-04-22 2008-04-18 91.670 757,574 -747 0.10% 69,446,439
2008-04-21 2008-04-17 91.991 758,321 -5,149 0.10% 69,758,543
2008-04-18 2008-04-16 90.706 763,470 -2,110 0.10% 69,251,078
2008-04-17 2008-04-15 89.849 765,580 -1,027 0.10% 68,786,576
2008-04-16 2008-04-14 88.243 766,607 -5,360 0.10% 67,647,406
2008-04-15 2008-04-11 90.277 771,967 -1,589 0.10% 69,691,123
2008-04-14 2008-04-10 88.350 773,556 -1,027 0.10% 68,343,444
2008-04-10 2008-04-08 88.885 774,583 +467 0.10% 68,848,932
2008-04-09 2008-04-07 89.421 774,116 -841 0.10% 69,221,925
2008-04-08 2008-04-03 89.206 774,957 -1,774 0.10% 69,131,147
2008-04-07 2008-04-02 88.350 776,731 -3,735 0.10% 68,623,954
2008-04-03 2008-04-01 84.494 780,466 +4,202 0.10% 65,945,041
2008-04-02 2008-03-31 83.424 776,264 +187 0.10% 64,758,690
2008-04-01 2008-03-28 85.672 776,077 -1,494 0.10% 66,488,411
2008-03-31 2008-03-27 82.567 777,571 -2,335 0.10% 64,201,561
2008-03-28 2008-03-26 82.246 779,906 -467 0.10% 64,143,793
2008-03-27 2008-03-25 82.353 780,373 -10,552 0.10% 64,265,772
2008-03-26 2008-03-20 75.285 790,925 -6,629 0.10% 59,544,518
2008-03-25 2008-03-19 76.463 797,554 -19,050 0.10% 60,983,095
2008-03-20 2008-03-18 78.969 816,604 +10,085 0.11% 64,486,742
2008-03-19 2008-03-17 80.298 806,519 +33,377 0.10% 64,762,263
2008-03-18 2008-03-14 88.051 773,142 +8,036 0.10% 68,076,277
2008-03-17 2008-03-13 88.494 765,106 +8,667 0.10% 67,707,658
2008-03-14 2008-03-12 93.035 756,439 +452 0.10% 70,375,680
2008-03-13 2008-03-11 93.257 755,987 +451 0.10% 70,501,089
2008-03-12 2008-03-10 91.485 755,536 -451 0.10% 69,120,141
2008-03-11 2008-03-07 91.928 755,987 +903 0.10% 69,496,323
2008-03-10 2008-03-06 94.586 755,084 -633 0.10% 71,420,444
2008-03-07 2008-03-05 92.039 755,717 -5,868 0.10% 69,555,203
2008-03-06 2008-03-04 91.485 761,585 +903 0.10% 69,673,533
2008-03-05 2008-03-03 92.814 760,682 +1,083 0.10% 70,601,928
2008-03-04 2008-02-29 94.697 759,599 -1,715 0.10% 71,931,630
2008-03-03 2008-02-28 94.697 761,314 -2,258 0.10% 72,094,035
2008-02-29 2008-02-27 94.475 763,572 -4,965 0.10% 72,138,720
2008-02-28 2008-02-26 91.706 768,537 +632 0.10% 70,479,777
2008-02-27 2008-02-25 89.381 767,905 +722 0.10% 68,635,758
2008-02-26 2008-02-22 89.270 767,183 +6,320 0.10% 68,486,255
2008-02-25 2008-02-21 90.156 760,863 +542 0.10% 68,596,234
2008-02-22 2008-02-20 89.602 760,321 +1,625 0.10% 68,126,317
2008-02-21 2008-02-19 89.713 758,696 -3,160 0.10% 68,064,744
2008-02-20 2008-02-18 89.602 761,856 +8,577 0.10% 68,263,856
2008-02-19 2008-02-15 92.260 753,279 -2,799 0.10% 69,497,673
2008-02-18 2008-02-14 95.140 756,078 +14,988 0.10% 71,933,165
2008-02-15 2008-02-13 90.488 741,090 +271 0.10% 67,059,825
2008-02-14 2008-02-12 91.485 740,819 +1,174 0.10% 67,773,757
2008-02-13 2008-02-11 89.159 739,645 +8,938 0.10% 65,946,023
2008-02-12 2008-02-06 92.703 730,707 +6,320 0.10% 67,738,898
2008-02-11 2008-02-04 100.013 724,387 +452 0.10% 72,448,234
2008-02-05 2008-02-01 97.687 723,935 -3,160 0.10% 70,719,237
2008-02-04 2008-01-31 97.798 727,095 -452 0.10% 71,108,459
2008-02-01 2008-01-30 97.466 727,547 +1,445 0.10% 70,910,922
2008-01-31 2008-01-29 99.681 726,102 +10,383 0.10% 72,378,495
2008-01-30 2008-01-28 98.352 715,719 +2,709 0.10% 70,392,261
2008-01-29 2008-01-25 104.554 713,010 -11,663 0.10% 74,548,176
2008-01-28 2008-01-24 97.133 724,673 +11,467 0.10% 70,390,018
2008-01-25 2008-01-23 97.023 713,206 +4,424 0.10% 69,197,196
2008-01-24 2008-01-22 88.716 708,782 +903 0.10% 62,880,299
2008-01-23 2008-01-21 100.013 707,879 +10,383 0.10% 70,797,217
2008-01-22 2008-01-18 103.004 697,496 -8,848 0.10% 71,844,591
2008-01-21 2008-01-17 102.007 706,344 +7,223 0.10% 72,051,876
2008-01-18 2008-01-16 101.896 699,121 +19,273 0.10% 71,237,649
2008-01-17 2008-01-15 105.883 679,848 +3,612 0.10% 71,984,521
2008-01-16 2008-01-14 108.098 676,236 -271 0.10% 73,100,022
2008-01-15 2008-01-11 109.760 676,507 +722 0.10% 74,253,231
2008-01-14 2008-01-10 111.643 675,785 +5,869 0.10% 75,446,393
2008-01-11 2008-01-09 112.529 669,916 +9,029 0.09% 75,384,744
2008-01-10 2008-01-08 112.750 660,887 +812 0.09% 74,515,118
2008-01-09 2008-01-07 114.522 660,075 +2,167 0.09% 75,593,287
2008-01-08 2008-01-04 116.959 657,908 +1,174 0.09% 76,948,204
2008-01-07 2008-01-03 113.525 656,734 +2,889 0.09% 74,556,029
2008-01-04 2008-01-02 117.623 653,845 +542 0.09% 76,907,506
2008-01-03 2007-12-31 118.177 653,303 -32,594 0.09% 77,205,542
2008-01-02 2007-12-27 114.079 685,897 +6,079 0.10% 78,246,610
2007-12-28 2007-12-24 116.516 679,818 +6,140 0.10% 79,209,597
2007-12-27 2007-12-20 108.763 673,678 +5,056 0.09% 73,271,192
2007-12-21 2007-12-19 108.320 668,622 -4,515 0.09% 72,425,070
2007-12-20 2007-12-18 106.991 673,137 -1,354 0.09% 72,019,482
2007-12-19 2007-12-17 104.222 674,491 +7,313 0.09% 70,296,740
2007-12-18 2007-12-14 111.864 667,178 +903 0.09% 74,633,274
2007-12-17 2007-12-13 114.190 666,275 +110,152 0.09% 76,081,942
2007-12-14 2007-12-12 117.845 556,123 +903 0.08% 65,536,296
2007-12-13 2007-12-11 119.949 555,220 -8,758 0.08% 66,598,272
2007-12-12 2007-12-10 119.285 563,978 +13,814 0.08% 67,274,003
2007-12-11 2007-12-07 119.396 550,164 -7,449 0.08% 65,687,137
2007-12-10 2007-12-06 128.810 557,613 -22,572 0.08% 71,826,054
2007-12-07 2007-12-05 122.275 580,185 -113,312 0.08% 70,942,253
2007-12-06 2007-12-04 114.855 693,497 -46,408 0.10% 79,651,278
2007-12-05 2007-12-03 108.984 739,905 -11,647 0.10% 80,638,133
2007-12-04 2007-11-30 104.886 751,552 +11,105 0.11% 78,827,621
2007-12-03 2007-11-29 103.114 740,447 +632 0.10% 76,350,707
2007-11-30 2007-11-28 101.231 739,815 +6,501 0.10% 74,892,570
2007-11-29 2007-11-27 104.554 733,314 -1,354 0.10% 76,671,044
2007-11-28 2007-11-26 106.105 734,668 +90 0.10% 77,951,780
2007-11-26 2007-11-22 102.782 734,578 -8,216 0.10% 75,501,451
2007-11-23 2007-11-21 106.769 742,794 -28,441 0.10% 79,307,603
2007-11-22 2007-11-20 111.975 771,235 +12,099 0.11% 86,358,938
2007-11-21 2007-11-19 106.880 759,136 +31,601 0.11% 81,136,507
2007-11-20 2007-11-16 102.782 727,535 +100,490 0.10% 74,777,557
2007-11-19 2007-11-15 107.323 627,045 +1,535 0.09% 67,296,409
2007-11-16 2007-11-14 111.421 625,510 -722 0.09% 69,695,003
2007-11-15 2007-11-13 106.991 626,232 +13,543 0.09% 67,001,077
2007-11-14 2007-11-12 105.994 612,689 +27,087 0.09% 64,941,367
2007-11-13 2007-11-09 108.763 585,602 -3,612 0.08% 63,691,788
2007-11-12 2007-11-08 110.092 589,214 +6,140 0.08% 64,867,752
2007-11-09 2007-11-07 113.968 583,074 +6,681 0.08% 66,452,061
2007-11-08 2007-11-06 116.516 576,393 +31,511 0.08% 67,158,941
2007-11-07 2007-11-05 109.427 544,882 -7,224 0.08% 59,625,057
2007-11-06 2007-11-02 109.538 552,106 +46,499 0.08% 60,476,711
2007-11-02 2007-10-31 115.630 505,607 -4,515 0.07% 58,463,254
2007-11-01 2007-10-30 113.525 510,122 +18,395 0.07% 57,911,835
2007-10-31 2007-10-29 117.180 491,727 -19,412 0.07% 57,620,779
2007-10-30 2007-10-26 112.196 511,139 +4,063 0.07% 57,347,946
2007-10-29 2007-10-25 112.086 507,076 -171,343 0.07% 56,835,930
2007-10-26 2007-10-24 106.216 678,419 +7,223 0.10% 72,058,632
2007-10-25 2007-10-23 103.557 671,196 -11,737 0.09% 69,507,293
2007-10-24 2007-10-22 101.675 682,933 +3,160 0.10% 69,436,878
2007-10-23 2007-10-18 103.668 679,773 -17,155 0.10% 70,470,794
2007-10-22 2007-10-17 101.675 696,928 +10,243 0.10% 70,859,813
2007-10-18 2007-10-16 101.231 686,685 -9,751 0.10% 69,514,141
2007-10-17 2007-10-15 103.890 696,436 -11,828 0.10% 72,352,486
2007-10-16 2007-10-12 102.671 708,264 -180 0.10% 72,718,399
2007-10-15 2007-10-11 101.675 708,444 -10,022 0.10% 72,030,696
2007-10-12 2007-10-10 99.238 718,466 +3,972 0.10% 71,299,032
2007-10-10 2007-10-08 98.684 714,494 -3,792 0.10% 70,509,185
2007-10-09 2007-10-05 98.573 718,286 +2,578 0.10% 70,803,840
2007-10-08 2007-10-04 97.244 715,708 +2,979 0.10% 69,598,486
2007-10-05 2007-10-03 95.583 712,729 -4,333 0.10% 68,124,704
2007-10-04 2007-10-02 96.137 717,062 +11,060 0.10% 68,935,962
2007-10-03 2007-09-28 96.580 706,002 +4,514 0.10% 68,185,467
2007-10-02 2007-09-27 96.912 701,488 +542 0.10% 67,982,590
2007-09-28 2007-09-25 97.133 700,946 +16,071 0.10% 68,085,332
2007-09-27 2007-09-24 99.016 684,875 -4,514 0.10% 67,813,824
2007-09-25 2007-09-21 98.463 689,389 -903 0.10% 67,879,012
2007-09-24 2007-09-20 98.684 690,292 -9,751 0.10% 68,120,833
2007-09-21 2007-09-19 99.016 700,043 -7,675 0.10% 69,315,704
2007-09-20 2007-09-18 95.472 707,718 +4,515 0.10% 67,567,354
2007-09-19 2007-09-17 94.032 703,203 -1,445 0.10% 66,123,801
2007-09-18 2007-09-14 96.026 704,648 -451 0.10% 67,664,476
2007-09-14 2007-09-12 95.804 705,099 -1,355 0.10% 67,551,595
2007-09-13 2007-09-11 95.694 706,454 +27,015 0.10% 67,603,166
2007-09-12 2007-09-10 97.023 679,439 +451 0.10% 65,921,030
2007-09-11 2007-09-07 97.687 678,988 -3,611 0.10% 66,328,487
2007-09-10 2007-09-06 96.580 682,599 +2,979 0.10% 65,925,212
2007-09-07 2007-09-05 96.912 679,620 -2,207 0.10% 65,863,318
2007-09-05 2007-09-03 96.358 681,827 -1,806 0.10% 65,699,619
2007-09-04 2007-08-31 96.358 683,633 -181 0.10% 65,873,642
2007-09-03 2007-08-30 95.804 683,814 -9,390 0.10% 65,512,399
2007-08-31 2007-08-29 95.251 693,204 +7,223 0.10% 66,028,118
2007-08-30 2007-08-28 95.804 685,981 -3,897 0.10% 65,720,007
2007-08-29 2007-08-27 96.026 689,878 +1,354 0.10% 66,246,173
2007-08-28 2007-08-24 95.472 688,524 +16,974 0.10% 65,734,862
2007-08-27 2007-08-23 96.358 671,550 -5,688 0.09% 64,709,346
2007-08-24 2007-08-22 95.583 677,238 -1,354 0.10% 64,732,372
2007-08-23 2007-08-21 93.479 678,592 -5,779 0.10% 63,433,779
2007-08-22 2007-08-20 93.035 684,371 -1,354 0.10% 63,670,797
2007-08-21 2007-08-17 89.491 685,725 -9,029 0.10% 61,366,414
2007-08-20 2007-08-16 89.048 694,754 +7,494 0.10% 61,866,637
2007-08-17 2007-08-15 93.336 687,260 +2,257 0.10% 64,146,005
2007-08-16 2007-08-14 94.680 685,003 +4,325 0.10% 64,856,383
2007-08-15 2007-08-13 94.680 680,678 +1,695 0.10% 64,446,890
2007-08-14 2007-08-10 95.241 678,983 +4,463 0.10% 64,666,800
2007-08-13 2007-08-09 97.370 674,520 +3,391 0.10% 65,677,733
2007-08-10 2007-08-08 96.809 671,129 +446 0.10% 64,971,559
2007-08-09 2007-08-07 96.361 670,683 +2,946 0.10% 64,627,788
2007-08-08 2007-08-06 96.249 667,737 +9,995 0.10% 64,269,090
2007-08-07 2007-08-03 100.395 657,742 +268 0.09% 66,033,927
2007-08-06 2007-08-02 101.739 657,474 -9,728 0.09% 66,891,044
2007-08-03 2007-08-01 106.333 667,202 +1,696 0.10% 70,945,866
2007-08-02 2007-07-31 106.221 665,506 +13,387 0.10% 70,690,956
2007-08-01 2007-07-30 101.403 652,119 -17,046 0.09% 66,127,024
2007-07-31 2007-07-27 101.627 669,165 +8,924 0.10% 68,005,502
2007-07-30 2007-07-26 102.300 660,241 +4,552 0.09% 67,542,450
2007-07-27 2007-07-25 102.076 655,689 +27,310 0.09% 66,929,845
2007-07-26 2007-07-24 101.403 628,379 +4,641 0.09% 63,719,709
2007-07-25 2007-07-23 100.955 623,738 +1,695 0.09% 62,969,542
2007-07-24 2007-07-20 102.188 622,043 +2,231 0.09% 63,565,108
2007-07-23 2007-07-19 102.524 619,812 -11,869 0.09% 63,545,473
2007-07-20 2007-07-18 103.756 631,681 +2,409 0.09% 65,540,891
2007-07-19 2007-07-17 104.541 629,272 -2,677 0.09% 65,784,503
2007-07-16 2007-07-12 104.429 631,949 -6,515 0.09% 65,993,549
2007-07-13 2007-07-11 105.325 638,464 +17,671 0.09% 67,246,210
2007-07-12 2007-07-10 106.333 620,793 -9,728 0.09% 66,011,039
2007-07-11 2007-07-09 104.429 630,521 +11,245 0.09% 65,844,425
2007-07-10 2007-07-06 100.283 619,276 +2,856 0.09% 62,102,749
2007-07-09 2007-07-05 100.843 616,420 +197 0.09% 62,161,684
2007-07-06 2007-07-04 99.611 616,223 -4,333 0.09% 61,382,307
2007-07-05 2007-07-03 99.611 620,556 +2,231 0.09% 61,813,920
2007-07-03 2007-06-28 99.723 618,325 -4,462 0.09% 61,660,971
2007-06-29 2007-06-27 98.490 622,787 +5,622 0.09% 61,338,331
2007-06-27 2007-06-25 98.826 617,165 +2,231 0.09% 60,992,076
2007-06-26 2007-06-22 99.723 614,934 0.09% 61,322,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top