History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 97,347,017 | +0 | 3.69% | 1,231,439,765 |
| 2025-10-13 | 2025-10-09 | 12.790 | 97,347,017 | +0 | 3.69% | 1,245,068,347 |
| 2025-10-10 | 2025-10-08 | 12.220 | 97,347,017 | -65,345 | 3.69% | 1,189,580,548 |
| 2025-10-09 | 2025-10-06 | 12.230 | 97,412,362 | +316,513 | 3.69% | 1,191,353,187 |
| 2025-10-08 | 2025-10-03 | 12.140 | 97,095,849 | +81,180 | 3.68% | 1,178,743,607 |
| 2025-10-06 | 2025-10-02 | 12.210 | 97,014,669 | -508,585 | 3.68% | 1,184,549,108 |
| 2025-10-03 | 2025-09-30 | 12.100 | 97,523,254 | +302,102 | 3.70% | 1,180,031,373 |
| 2025-10-02 | 2025-09-29 | 11.820 | 97,221,152 | -797,051 | 3.69% | 1,149,154,017 |
| 2025-09-30 | 2025-09-26 | 11.760 | 98,018,203 | +362,012 | 3.72% | 1,152,694,067 |
| 2025-09-29 | 2025-09-25 | 11.700 | 97,656,191 | -175,674 | 3.70% | 1,142,577,435 |
| 2025-09-26 | 2025-09-24 | 11.850 | 97,831,865 | -34,361 | 3.71% | 1,159,307,600 |
| 2025-09-25 | 2025-09-23 | 11.930 | 97,866,226 | +936,525 | 3.71% | 1,167,544,076 |
| 2025-09-24 | 2025-09-22 | 11.920 | 96,929,701 | -20,237 | 3.68% | 1,155,402,036 |
| 2025-09-23 | 2025-09-19 | 11.980 | 96,949,938 | +422,408 | 3.68% | 1,161,460,257 |
| 2025-09-22 | 2025-09-18 | 12.160 | 96,527,530 | -521,795 | 3.66% | 1,173,774,765 |
| 2025-09-19 | 2025-09-17 | 12.150 | 97,049,325 | +286,607 | 3.68% | 1,179,149,299 |
| 2025-09-18 | 2025-09-16 | 12.160 | 96,762,718 | -118,133 | 3.67% | 1,176,634,651 |
| 2025-09-17 | 2025-09-15 | 12.240 | 96,880,851 | +195,907 | 3.67% | 1,185,821,616 |
| 2025-09-16 | 2025-09-12 | 12.370 | 96,684,944 | +104,167 | 3.67% | 1,195,992,757 |
| 2025-09-15 | 2025-09-11 | 12.320 | 96,580,777 | -8,177 | 3.66% | 1,189,875,173 |
| 2025-09-12 | 2025-09-10 | 12.340 | 96,588,954 | +232,368 | 3.66% | 1,191,907,692 |
| 2025-09-11 | 2025-09-09 | 12.150 | 96,356,586 | -982,903 | 3.65% | 1,170,732,520 |
| 2025-09-10 | 2025-09-08 | 12.170 | 97,339,489 | +4,587,009 | 3.69% | 1,184,621,581 |
| 2025-09-09 | 2025-09-05 | 12.040 | 92,752,480 | -2,126,655 | 3.52% | 1,116,739,859 |
| 2025-09-08 | 2025-09-04 | 12.040 | 94,879,135 | +24,028,342 | 3.60% | 1,142,344,785 |
| 2025-09-05 | 2025-09-03 | 12.150 | 70,850,793 | -1,090,151 | 2.69% | 860,837,135 |
| 2025-09-04 | 2025-09-02 | 13.132 | 71,940,944 | -3,853,475 | 2.73% | 944,751,913 |
| 2025-09-03 | 2025-09-01 | 13.029 | 75,794,419 | -17,730,697 | 2.87% | 987,538,015 |
| 2025-09-02 | 2025-08-29 | 13.256 | 93,525,116 | -600,200 | 3.66% | 1,239,780,003 |
| 2025-09-01 | 2025-08-28 | 13.308 | 94,125,316 | -782,223 | 3.68% | 1,252,591,330 |
| 2025-08-29 | 2025-08-27 | 13.235 | 94,907,539 | -2,217,429 | 3.71% | 1,256,147,425 |
| 2025-08-28 | 2025-08-26 | 13.246 | 97,124,968 | -1,177,565 | 3.80% | 1,286,498,122 |
| 2025-08-27 | 2025-08-25 | 13.411 | 98,302,533 | +278,610 | 3.85% | 1,318,321,409 |
| 2025-08-26 | 2025-08-22 | 13.720 | 98,023,923 | -1,373,378 | 3.84% | 1,344,921,587 |
| 2025-08-25 | 2025-08-21 | 13.947 | 99,397,301 | -1,356,722 | 3.89% | 1,386,323,316 |
| 2025-08-22 | 2025-08-20 | 13.060 | 100,754,023 | +268,968 | 3.94% | 1,315,858,971 |
| 2025-08-21 | 2025-08-19 | 12.854 | 100,485,055 | -698,407 | 3.93% | 1,291,614,051 |
| 2025-08-20 | 2025-08-18 | 12.596 | 101,183,462 | -17,968 | 3.96% | 1,274,495,900 |
| 2025-08-19 | 2025-08-15 | 12.988 | 101,201,430 | +24,821 | 3.96% | 1,314,394,168 |
| 2025-08-18 | 2025-08-14 | 13.194 | 101,176,609 | -1,018,660 | 3.96% | 1,334,946,645 |
| 2025-08-15 | 2025-08-13 | 13.225 | 102,195,269 | +646,614 | 4.00% | 1,351,549,824 |
| 2025-08-14 | 2025-08-12 | 13.266 | 101,548,655 | +274,169 | 3.97% | 1,347,188,566 |
| 2025-08-13 | 2025-08-11 | 13.215 | 101,274,486 | +490,333 | 3.96% | 1,338,327,560 |
| 2025-08-12 | 2025-08-08 | 13.205 | 100,784,153 | -384,978 | 3.94% | 1,330,808,187 |
| 2025-08-11 | 2025-08-07 | 13.225 | 101,169,131 | -57,057 | 3.96% | 1,337,978,974 |
| 2025-08-08 | 2025-08-06 | 12.885 | 101,226,188 | +852,375 | 3.96% | 1,304,273,182 |
| 2025-08-07 | 2025-08-05 | 12.802 | 100,373,813 | -432,542 | 3.93% | 1,285,006,865 |
| 2025-08-06 | 2025-08-04 | 12.647 | 100,806,355 | +42,718 | 3.94% | 1,274,945,516 |
| 2025-08-05 | 2025-08-01 | 12.606 | 100,763,637 | +947,030 | 3.94% | 1,270,247,312 |
| 2025-08-04 | 2025-07-31 | 12.524 | 99,816,607 | -730,906 | 3.91% | 1,250,071,154 |
| 2025-08-01 | 2025-07-30 | 12.627 | 100,547,513 | +599,508 | 3.93% | 1,269,597,313 |
| 2025-07-31 | 2025-07-29 | 12.916 | 99,948,005 | -331,256 | 3.91% | 1,290,897,330 |
| 2025-07-30 | 2025-07-28 | 12.668 | 100,279,261 | +598,219 | 3.92% | 1,270,348,080 |
| 2025-07-29 | 2025-07-25 | 12.606 | 99,681,042 | -204,374 | 3.90% | 1,256,599,895 |
| 2025-07-28 | 2025-07-24 | 12.606 | 99,885,416 | -373,672 | 3.91% | 1,259,176,276 |
| 2025-07-25 | 2025-07-23 | 12.565 | 100,259,088 | -245,621 | 3.92% | 1,259,749,753 |
| 2025-07-24 | 2025-07-22 | 12.524 | 100,504,709 | -294,940 | 3.93% | 1,258,688,723 |
| 2025-07-23 | 2025-07-21 | 12.606 | 100,799,649 | +158,683 | 3.94% | 1,270,701,287 |
| 2025-07-22 | 2025-07-18 | 12.709 | 100,640,966 | -1,758,794 | 3.94% | 1,279,083,064 |
| 2025-07-21 | 2025-07-17 | 12.709 | 102,399,760 | -105,088 | 4.01% | 1,301,436,224 |
| 2025-07-18 | 2025-07-16 | 12.751 | 102,504,848 | +198,400 | 4.01% | 1,307,001,604 |
| 2025-07-17 | 2025-07-15 | 12.813 | 102,306,448 | -50,508 | 4.00% | 1,310,804,267 |
| 2025-07-16 | 2025-07-14 | 12.792 | 102,356,956 | -349,582 | 4.01% | 1,309,339,564 |
| 2025-07-15 | 2025-07-11 | 12.689 | 102,706,538 | +83,501 | 4.02% | 1,303,216,128 |
| 2025-07-14 | 2025-07-10 | 12.895 | 102,623,037 | -401,288 | 4.02% | 1,323,329,884 |
| 2025-07-11 | 2025-07-09 | 12.668 | 103,024,325 | -234,255 | 4.03% | 1,305,122,836 |
| 2025-07-10 | 2025-07-08 | 12.751 | 103,258,580 | -291,737 | 4.04% | 1,316,612,164 |
| 2025-07-09 | 2025-07-07 | 12.709 | 103,550,317 | -741,824 | 4.05% | 1,316,059,076 |
| 2025-07-08 | 2025-07-04 | 12.544 | 104,292,141 | +402,837 | 4.08% | 1,308,273,071 |
| 2025-07-07 | 2025-07-03 | 12.586 | 103,889,304 | -1,303,461 | 4.07% | 1,307,506,665 |
| 2025-07-04 | 2025-07-02 | 12.647 | 105,192,765 | +515,305 | 4.12% | 1,330,422,512 |
| 2025-07-03 | 2025-06-30 | 12.482 | 104,677,460 | -750,641 | 4.10% | 1,306,627,488 |
| 2025-07-02 | 2025-06-27 | 12.874 | 105,428,101 | +230,479 | 4.13% | 1,357,326,141 |
| 2025-06-30 | 2025-06-26 | 12.771 | 105,197,622 | -205,857 | 4.12% | 1,343,506,622 |
| 2025-06-27 | 2025-06-25 | 12.813 | 105,403,479 | -744,268 | 4.12% | 1,350,485,064 |
| 2025-06-26 | 2025-06-24 | 12.462 | 106,147,747 | +1,756,791 | 4.15% | 1,322,790,170 |
| 2025-06-25 | 2025-06-23 | 12.132 | 104,390,956 | -91,864 | 4.08% | 1,266,436,563 |
| 2025-06-24 | 2025-06-20 | 11.719 | 104,482,820 | +8,295,853 | 4.09% | 1,224,437,046 |
| 2025-06-23 | 2025-06-19 | 11.698 | 96,186,967 | -121,397 | 3.76% | 1,125,233,178 |
| 2025-06-20 | 2025-06-18 | 11.781 | 96,308,364 | -11,076 | 3.77% | 1,134,601,500 |
| 2025-06-19 | 2025-06-17 | 11.740 | 96,319,440 | -103,828 | 3.77% | 1,130,757,443 |
| 2025-06-18 | 2025-06-16 | 11.657 | 96,423,268 | +258,455 | 3.77% | 1,124,018,694 |
| 2025-06-17 | 2025-06-13 | 11.719 | 96,164,813 | +46,779 | 3.76% | 1,126,958,093 |
| 2025-06-16 | 2025-06-12 | 11.678 | 96,118,034 | -74,292 | 3.76% | 1,122,443,657 |
| 2025-06-13 | 2025-06-11 | 11.822 | 96,192,326 | -7,723 | 3.76% | 1,137,203,763 |
| 2025-06-12 | 2025-06-10 | 11.636 | 96,200,049 | +54,050 | 3.76% | 1,119,431,792 |
| 2025-06-11 | 2025-06-09 | 11.636 | 96,145,999 | +91,836 | 3.76% | 1,118,802,839 |
| 2025-06-10 | 2025-06-06 | 11.595 | 96,054,163 | -179,217 | 3.76% | 1,113,770,593 |
| 2025-06-09 | 2025-06-05 | 11.575 | 96,233,380 | +136,994 | 3.77% | 1,113,863,161 |
| 2025-06-06 | 2025-06-04 | 11.575 | 96,096,386 | +144,668 | 3.76% | 1,112,277,510 |
| 2025-06-05 | 2025-06-03 | 11.616 | 95,951,718 | +189,035 | 3.75% | 1,114,562,404 |
| 2025-06-04 | 2025-06-02 | 11.389 | 95,762,683 | +584,063 | 3.75% | 1,090,632,971 |
| 2025-06-03 | 2025-05-30 | 11.389 | 95,178,620 | +186,988 | 3.72% | 1,083,981,127 |
| 2025-06-02 | 2025-05-29 | 11.533 | 94,991,632 | +316,262 | 3.72% | 1,095,570,669 |
| 2025-05-30 | 2025-05-28 | 11.554 | 94,675,370 | +43,428 | 3.70% | 1,093,876,463 |
| 2025-05-29 | 2025-05-27 | 11.554 | 94,631,942 | +772,419 | 3.70% | 1,093,374,697 |
| 2025-05-28 | 2025-05-26 | 11.286 | 93,859,523 | +109,367 | 3.67% | 1,059,275,454 |
| 2025-05-27 | 2025-05-23 | 11.636 | 93,750,156 | +207,784 | 3.67% | 1,090,923,614 |
| 2025-05-26 | 2025-05-22 | 11.740 | 93,542,372 | -147,131 | 3.66% | 1,098,155,610 |
| 2025-05-23 | 2025-05-21 | 11.740 | 93,689,503 | -95,314 | 3.67% | 1,099,882,877 |
| 2025-05-22 | 2025-05-20 | 11.513 | 93,784,817 | +28,155 | 3.67% | 1,079,717,086 |
| 2025-05-21 | 2025-05-19 | 11.471 | 93,756,662 | -272,518 | 3.67% | 1,075,524,154 |
| 2025-05-20 | 2025-05-16 | 11.430 | 94,029,180 | +2,498 | 3.68% | 1,074,770,291 |
| 2025-05-19 | 2025-05-15 | 11.636 | 94,026,682 | -96,763 | 3.68% | 1,094,141,409 |
| 2025-05-16 | 2025-05-14 | 11.678 | 94,123,445 | +58,536 | 3.68% | 1,099,151,318 |
| 2025-05-15 | 2025-05-13 | 11.616 | 94,064,909 | +107,953 | 3.68% | 1,092,645,482 |
| 2025-05-14 | 2025-05-12 | 11.636 | 93,956,956 | -97,304 | 3.68% | 1,093,330,042 |
| 2025-05-13 | 2025-05-09 | 11.471 | 94,054,260 | -175,170 | 3.68% | 1,078,938,032 |
| 2025-05-12 | 2025-05-08 | 11.368 | 94,229,430 | +181,644 | 3.69% | 1,071,226,734 |
| 2025-05-09 | 2025-05-07 | 11.368 | 94,047,786 | +10,148 | 3.68% | 1,069,161,754 |
| 2025-05-08 | 2025-05-06 | 11.244 | 94,037,638 | -127,990 | 3.68% | 1,057,405,230 |
| 2025-05-07 | 2025-05-02 | 11.121 | 94,165,628 | -1,055,830 | 3.68% | 1,047,187,409 |
| 2025-05-06 | 2025-04-30 | 11.018 | 95,221,458 | -438,736 | 3.73% | 1,049,105,886 |
| 2025-05-02 | 2025-04-29 | 10.997 | 95,660,194 | -1,120,100 | 3.74% | 1,051,966,006 |
| 2025-04-30 | 2025-04-28 | 11.059 | 96,780,294 | +1,061,419 | 3.79% | 1,070,273,978 |
| 2025-04-29 | 2025-04-25 | 10.976 | 95,718,875 | -71,461 | 3.75% | 1,050,636,435 |
| 2025-04-28 | 2025-04-24 | 10.852 | 95,790,336 | -24,127 | 3.75% | 1,039,562,681 |
| 2025-04-25 | 2025-04-23 | 10.956 | 95,814,463 | -350,162 | 3.75% | 1,049,708,782 |
| 2025-04-24 | 2025-04-22 | 10.770 | 96,164,625 | -219,188 | 3.76% | 1,035,688,335 |
| 2025-04-23 | 2025-04-17 | 10.708 | 96,383,813 | -323,540 | 3.77% | 1,032,083,181 |
| 2025-04-22 | 2025-04-16 | 10.626 | 96,707,353 | +110,403 | 3.78% | 1,027,566,565 |
| 2025-04-17 | 2025-04-15 | 11.121 | 96,596,950 | +164,836 | 3.78% | 1,074,225,404 |
| 2025-04-16 | 2025-04-14 | 11.079 | 96,432,114 | +88,680 | 3.77% | 1,068,413,121 |
| 2025-04-15 | 2025-04-11 | 10.749 | 96,343,434 | +77,300 | 3.77% | 1,035,626,333 |
| 2025-04-14 | 2025-04-10 | 10.687 | 96,266,134 | +154,006 | 3.77% | 1,028,836,896 |
| 2025-04-11 | 2025-04-09 | 10.440 | 96,112,128 | -227,461 | 3.76% | 1,003,395,039 |
| 2025-04-10 | 2025-04-08 | 10.584 | 96,339,589 | +1,614,160 | 3.77% | 1,019,683,505 |
| 2025-04-09 | 2025-04-07 | 10.626 | 94,725,429 | -66,133 | 3.72% | 1,006,507,579 |
| 2025-04-08 | 2025-04-03 | 11.967 | 94,791,562 | -21,608 | 3.72% | 1,134,333,904 |
| 2025-04-07 | 2025-04-02 | 12.090 | 94,813,170 | -130,185 | 3.72% | 1,146,329,642 |
| 2025-04-03 | 2025-04-01 | 12.173 | 94,943,355 | +63,600 | 3.72% | 1,155,739,151 |
| 2025-04-02 | 2025-03-31 | 11.987 | 94,879,755 | -183,322 | 3.72% | 1,137,346,843 |
| 2025-04-01 | 2025-03-28 | 12.111 | 95,063,077 | -89,099 | 3.73% | 1,151,312,469 |
| 2025-03-31 | 2025-03-27 | 12.111 | 95,152,176 | +43,039 | 3.73% | 1,152,391,551 |
| 2025-03-28 | 2025-03-26 | 12.173 | 95,109,137 | +38,308 | 3.73% | 1,157,757,205 |
| 2025-03-27 | 2025-03-25 | 12.132 | 95,070,829 | +30,517 | 3.73% | 1,153,367,864 |
| 2025-03-26 | 2025-03-24 | 12.276 | 95,040,312 | -163,708 | 3.73% | 1,166,723,804 |
| 2025-03-25 | 2025-03-21 | 12.503 | 95,204,020 | -306,928 | 3.73% | 1,190,340,337 |
| 2025-03-24 | 2025-03-20 | 12.503 | 95,510,948 | +121,116 | 3.75% | 1,194,177,872 |
| 2025-03-21 | 2025-03-19 | 12.586 | 95,389,832 | +2,362,860 | 3.74% | 1,200,535,920 |
| 2025-03-20 | 2025-03-18 | 12.524 | 93,026,972 | +219,868 | 3.65% | 1,165,039,944 |
| 2025-03-19 | 2025-03-17 | 12.379 | 92,807,104 | +396,141 | 3.64% | 1,148,882,756 |
| 2025-03-18 | 2025-03-14 | 12.379 | 92,410,963 | -544,402 | 3.62% | 1,143,978,826 |
| 2025-03-17 | 2025-03-13 | 12.276 | 92,955,365 | +1,440,799 | 3.65% | 1,141,128,799 |
| 2025-03-14 | 2025-03-12 | 12.173 | 91,514,566 | -557,176 | 3.59% | 1,114,000,731 |
| 2025-03-13 | 2025-03-11 | 12.235 | 92,071,742 | +2,755,518 | 3.61% | 1,126,482,095 |
| 2025-03-12 | 2025-03-10 | 12.359 | 89,316,224 | +700,738 | 3.50% | 1,103,825,484 |
| 2025-03-11 | 2025-03-07 | 12.090 | 88,615,486 | +291,266 | 3.48% | 1,071,397,132 |
| 2025-03-10 | 2025-03-06 | 11.863 | 88,324,220 | -7,118,731 | 3.46% | 1,047,830,161 |
| 2025-03-07 | 2025-03-05 | 11.967 | 95,442,951 | -24,984,835 | 3.74% | 1,142,128,824 |
| 2025-03-06 | 2025-03-04 | 12.496 | 120,427,786 | +10,093,014 | 4.72% | 1,504,811,546 |
| 2025-03-05 | 2025-03-03 | 12.453 | 110,334,772 | +24,988,936 | 4.33% | 1,373,988,335 |
| 2025-03-04 | 2025-02-28 | 12.197 | 85,345,836 | -566,496 | 3.46% | 1,040,965,083 |
| 2025-03-03 | 2025-02-27 | 12.432 | 85,912,332 | +286,387 | 3.48% | 1,068,026,083 |
| 2025-02-28 | 2025-02-26 | 12.133 | 85,625,945 | +2,423,489 | 3.47% | 1,038,904,053 |
| 2025-02-27 | 2025-02-25 | 12.069 | 83,202,456 | +912,273 | 3.37% | 1,004,177,241 |
| 2025-02-26 | 2025-02-24 | 12.069 | 82,290,183 | -455,981 | 3.34% | 993,166,943 |
| 2025-02-25 | 2025-02-21 | 11.707 | 82,746,164 | -665,742 | 3.35% | 968,674,820 |
| 2025-02-24 | 2025-02-20 | 11.259 | 83,411,906 | +208,425 | 3.38% | 939,117,134 |
| 2025-02-21 | 2025-02-19 | 10.726 | 83,203,481 | +264,092 | 3.37% | 892,415,856 |
| 2025-02-20 | 2025-02-18 | 10.768 | 82,939,389 | -19,889 | 3.36% | 893,120,394 |
| 2025-02-19 | 2025-02-17 | 10.747 | 82,959,278 | -49,148 | 3.36% | 891,565,587 |
| 2025-02-18 | 2025-02-14 | 10.651 | 83,008,426 | -197,644 | 3.36% | 884,128,658 |
| 2025-02-17 | 2025-02-13 | 10.544 | 83,206,070 | -59,934 | 3.37% | 877,362,570 |
| 2025-02-14 | 2025-02-12 | 10.640 | 83,266,004 | +231,097 | 3.38% | 885,984,380 |
| 2025-02-13 | 2025-02-11 | 10.576 | 83,034,907 | -14,247 | 3.37% | 878,213,637 |
| 2025-02-12 | 2025-02-10 | 10.544 | 83,049,154 | +109,157 | 3.37% | 875,707,976 |
| 2025-02-11 | 2025-02-07 | 10.438 | 82,939,997 | +1,555,610 | 3.36% | 865,714,134 |
| 2025-02-10 | 2025-02-06 | 10.598 | 81,384,387 | -115,511 | 3.30% | 862,492,410 |
| 2025-02-07 | 2025-02-05 | 10.598 | 81,499,898 | -110,113 | 3.30% | 863,716,569 |
| 2025-02-06 | 2025-02-04 | 10.566 | 81,610,011 | +108,331 | 3.31% | 862,273,208 |
| 2025-02-05 | 2025-02-03 | 10.608 | 81,501,680 | +107,531 | 3.30% | 864,604,403 |
| 2025-02-04 | 2025-01-28 | 10.512 | 81,394,149 | +85,678 | 3.30% | 855,653,444 |
| 2025-02-03 | 2025-01-24 | 10.448 | 81,308,471 | +170,443 | 3.30% | 849,551,422 |
| 2025-01-27 | 2025-01-23 | 10.470 | 81,138,028 | +162,931 | 3.29% | 849,500,692 |
| 2025-01-24 | 2025-01-22 | 10.427 | 80,975,097 | -52,372 | 3.28% | 844,341,494 |
| 2025-01-23 | 2025-01-21 | 10.470 | 81,027,469 | -209,663 | 3.28% | 848,343,159 |
| 2025-01-22 | 2025-01-20 | 10.523 | 81,237,132 | +80,693 | 3.29% | 854,868,937 |
| 2025-01-21 | 2025-01-17 | 10.470 | 81,156,439 | -7,879 | 3.29% | 849,693,452 |
| 2025-01-20 | 2025-01-16 | 10.470 | 81,164,318 | -19,876 | 3.29% | 849,775,944 |
| 2025-01-17 | 2025-01-15 | 10.448 | 81,184,194 | -5,534 | 3.29% | 848,252,914 |
| 2025-01-16 | 2025-01-14 | 10.448 | 81,189,728 | -22,824 | 3.29% | 848,310,736 |
| 2025-01-15 | 2025-01-13 | 10.470 | 81,212,552 | -4,342 | 3.29% | 850,280,945 |
| 2025-01-14 | 2025-01-10 | 10.480 | 81,216,894 | -415,120 | 3.29% | 851,192,318 |
| 2025-01-13 | 2025-01-09 | 10.459 | 81,632,014 | +131,839 | 3.31% | 853,802,299 |
| 2025-01-10 | 2025-01-08 | 10.502 | 81,500,175 | +87,117 | 3.30% | 855,899,106 |
| 2025-01-09 | 2025-01-07 | 10.566 | 81,413,058 | -66,499 | 3.30% | 860,192,246 |
| 2025-01-08 | 2025-01-06 | 10.555 | 81,479,557 | +12,900 | 3.30% | 860,026,146 |
| 2025-01-07 | 2025-01-03 | 10.448 | 81,466,657 | +302,593 | 3.30% | 851,204,228 |
| 2025-01-06 | 2025-01-02 | 10.448 | 81,164,064 | +27,103 | 3.29% | 848,042,585 |
| 2025-01-03 | 2024-12-31 | 10.512 | 81,136,961 | -167,626 | 3.29% | 852,949,763 |
| 2025-01-02 | 2024-12-27 | 10.555 | 81,304,587 | -68,655 | 3.30% | 858,179,318 |
| 2024-12-30 | 2024-12-24 | 10.459 | 81,373,242 | -208,984 | 3.30% | 851,095,761 |
| 2024-12-27 | 2024-12-20 | 10.512 | 81,582,226 | +154,321 | 3.31% | 857,630,598 |
| 2024-12-23 | 2024-12-19 | 10.459 | 81,427,905 | +279,817 | 3.30% | 851,667,490 |
| 2024-12-20 | 2024-12-18 | 10.512 | 81,148,088 | +46,838 | 3.29% | 853,066,736 |
| 2024-12-19 | 2024-12-17 | 10.491 | 81,101,250 | -409,703 | 3.29% | 850,844,993 |
| 2024-12-18 | 2024-12-16 | 10.374 | 81,510,953 | -10,128 | 3.30% | 845,583,718 |
| 2024-12-17 | 2024-12-13 | 10.385 | 81,521,081 | +31,134 | 3.30% | 846,557,941 |
| 2024-12-16 | 2024-12-12 | 10.459 | 81,489,947 | +234,103 | 3.30% | 852,316,398 |
| 2024-12-13 | 2024-12-11 | 10.427 | 81,255,844 | -159,488 | 3.29% | 847,268,892 |
| 2024-12-12 | 2024-12-10 | 10.438 | 81,415,332 | +462,907 | 3.30% | 849,799,930 |
| 2024-12-11 | 2024-12-09 | 10.374 | 80,952,425 | -105,857 | 3.28% | 839,789,624 |
| 2024-12-10 | 2024-12-06 | 10.374 | 81,058,282 | -143,519 | 3.29% | 840,887,770 |
| 2024-12-09 | 2024-12-05 | 10.342 | 81,201,801 | +108,443 | 3.29% | 839,779,361 |
| 2024-12-06 | 2024-12-04 | 10.491 | 81,093,358 | +82,728 | 3.29% | 850,762,197 |
| 2024-12-05 | 2024-12-03 | 10.491 | 81,010,630 | +218,219 | 3.28% | 849,894,285 |
| 2024-12-04 | 2024-12-02 | 10.374 | 80,792,411 | +75,605 | 3.28% | 838,129,660 |
| 2024-12-03 | 2024-11-29 | 10.427 | 80,716,806 | -16,961 | 3.27% | 841,648,249 |
| 2024-12-02 | 2024-11-28 | 10.406 | 80,733,767 | -201,286 | 3.27% | 840,103,581 |
| 2024-11-29 | 2024-11-27 | 10.395 | 80,935,053 | +115,376 | 3.28% | 841,335,225 |
| 2024-11-28 | 2024-11-26 | 10.267 | 80,819,677 | -802,799 | 3.28% | 829,795,736 |
| 2024-11-27 | 2024-11-25 | 10.406 | 81,622,476 | +1,145,208 | 3.31% | 849,351,354 |
| 2024-11-26 | 2024-11-22 | 10.203 | 80,477,268 | +176,323 | 3.26% | 821,131,974 |
| 2024-11-25 | 2024-11-21 | 10.107 | 80,300,945 | +8,548 | 3.26% | 811,627,577 |
| 2024-11-22 | 2024-11-20 | 10.129 | 80,292,397 | -102,529 | 3.25% | 813,253,291 |
| 2024-11-21 | 2024-11-19 | 10.150 | 80,394,926 | +27,951 | 3.26% | 816,006,070 |
| 2024-11-20 | 2024-11-18 | 10.161 | 80,366,975 | +15,569 | 3.26% | 816,579,219 |
| 2024-11-19 | 2024-11-15 | 10.129 | 80,351,406 | -96,688 | 3.26% | 813,850,973 |
| 2024-11-18 | 2024-11-14 | 10.129 | 80,448,094 | +106,924 | 3.26% | 814,830,291 |
| 2024-11-15 | 2024-11-13 | 10.182 | 80,341,170 | +116,948 | 3.26% | 818,030,176 |
| 2024-11-14 | 2024-11-12 | 10.203 | 80,224,222 | -65,924 | 3.25% | 818,550,076 |
| 2024-11-13 | 2024-11-11 | 10.353 | 80,290,146 | +49,241 | 3.25% | 831,207,166 |
| 2024-11-12 | 2024-11-08 | 10.406 | 80,240,905 | +69,782 | 3.25% | 834,974,932 |
| 2024-11-11 | 2024-11-07 | 10.438 | 80,171,123 | +33,285 | 3.25% | 836,813,080 |
| 2024-11-08 | 2024-11-06 | 10.395 | 80,137,838 | -116,010 | 3.25% | 833,048,024 |
| 2024-11-07 | 2024-11-05 | 10.427 | 80,253,848 | -31,650 | 3.25% | 836,820,905 |
| 2024-11-06 | 2024-11-04 | 10.395 | 80,285,498 | -9,030 | 3.25% | 834,582,977 |
| 2024-11-05 | 2024-11-01 | 10.385 | 80,294,528 | +66,129 | 3.25% | 833,820,767 |
| 2024-11-04 | 2024-10-31 | 10.289 | 80,228,399 | +186,141 | 3.25% | 825,435,685 |
| 2024-11-01 | 2024-10-30 | 10.363 | 80,042,258 | -1,686,198 | 3.24% | 829,494,284 |
| 2024-10-31 | 2024-10-29 | 10.512 | 81,728,456 | +3,189 | 3.31% | 859,167,836 |
| 2024-10-30 | 2024-10-28 | 10.566 | 81,725,267 | +34,738 | 3.30% | 863,490,977 |
| 2024-10-29 | 2024-10-25 | 10.640 | 81,690,529 | +486,938 | 3.30% | 869,220,681 |
| 2024-10-28 | 2024-10-24 | 10.662 | 81,203,591 | -284,596 | 3.28% | 865,771,003 |
| 2024-10-25 | 2024-10-23 | 10.747 | 81,488,187 | +252,313 | 3.29% | 875,755,732 |
| 2024-10-24 | 2024-10-22 | 10.619 | 81,235,874 | -231,003 | 3.28% | 862,650,735 |
| 2024-10-23 | 2024-10-21 | 10.704 | 81,466,877 | -47,611 | 3.29% | 872,052,401 |
| 2024-10-22 | 2024-10-18 | 11.110 | 81,514,488 | -163,728 | 3.29% | 905,587,304 |
| 2024-10-21 | 2024-10-17 | 10.811 | 81,678,216 | +523,485 | 3.30% | 883,022,967 |
| 2024-10-18 | 2024-10-16 | 10.608 | 81,154,731 | +200,053 | 3.28% | 860,923,821 |
| 2024-10-17 | 2024-10-15 | 10.683 | 80,954,678 | -228,647 | 3.27% | 864,843,394 |
| 2024-10-16 | 2024-10-14 | 10.832 | 81,183,325 | -679,930 | 3.28% | 879,403,812 |
| 2024-10-15 | 2024-10-10 | 10.896 | 81,863,255 | +186,039 | 3.31% | 892,005,856 |
| 2024-10-14 | 2024-10-09 | 10.662 | 81,677,216 | +2,489,326 | 3.30% | 870,820,667 |
| 2024-10-10 | 2024-10-08 | 10.896 | 79,187,890 | -5,019 | 3.22% | 862,854,301 |
| 2024-10-09 | 2024-10-07 | 11.365 | 79,192,909 | -112,839 | 3.22% | 900,059,670 |
| 2024-10-08 | 2024-10-04 | 11.046 | 79,305,748 | -158,155 | 3.22% | 875,976,030 |
| 2024-10-07 | 2024-10-03 | 10.854 | 79,463,903 | +66,182 | 3.23% | 862,472,927 |
| 2024-10-04 | 2024-10-02 | 10.982 | 79,397,721 | +626,821 | 3.23% | 871,912,819 |
| 2024-10-03 | 2024-09-30 | 10.662 | 78,770,900 | +944,063 | 3.20% | 839,834,301 |
| 2024-10-02 | 2024-09-27 | 10.544 | 77,826,837 | +101,961 | 3.16% | 820,641,495 |
| 2024-09-30 | 2024-09-26 | 10.438 | 77,724,876 | -65,665 | 3.16% | 811,279,554 |
| 2024-09-27 | 2024-09-25 | 10.331 | 77,790,541 | -249,113 | 3.15% | 803,671,134 |
| 2024-09-26 | 2024-09-24 | 10.289 | 78,039,654 | +250,769 | 3.16% | 802,916,624 |
| 2024-09-25 | 2024-09-23 | 10.203 | 77,788,885 | -577,625 | 3.15% | 793,701,654 |
| 2024-09-24 | 2024-09-20 | 10.107 | 78,366,510 | +445,614 | 3.18% | 792,075,618 |
| 2024-09-23 | 2024-09-19 | 10.278 | 77,920,896 | -1,802,223 | 3.16% | 800,864,002 |
| 2024-09-20 | 2024-09-17 | 10.150 | 79,723,119 | +50,072 | 3.23% | 809,187,249 |
| 2024-09-19 | 2024-09-16 | 10.203 | 79,673,047 | +48,264 | 3.23% | 812,926,284 |
| 2024-09-17 | 2024-09-13 | 10.118 | 79,624,783 | +38,497 | 3.23% | 805,642,327 |
| 2024-09-16 | 2024-09-12 | 9.947 | 79,586,286 | -684,914 | 3.23% | 791,676,371 |
| 2024-09-13 | 2024-09-11 | 9.926 | 80,271,200 | +263,018 | 3.25% | 796,777,823 |
| 2024-09-12 | 2024-09-10 | 9.915 | 80,008,182 | +162,852 | 3.24% | 793,314,061 |
| 2024-09-11 | 2024-09-09 | 9.969 | 79,845,330 | +2,442,711 | 3.24% | 795,955,764 |
| 2024-09-10 | 2024-09-05 | 10.033 | 77,402,619 | -7,976,682 | 3.14% | 776,556,538 |
| 2024-09-09 | 2024-09-04 | 10.011 | 85,379,301 | -19,899,260 | 3.46% | 854,763,539 |
| 2024-09-05 | 2024-09-03 | 10.896 | 105,278,561 | +13,916,500 | 4.27% | 1,147,148,187 |
| 2024-09-04 | 2024-09-02 | 10.874 | 91,362,061 | +15,818,001 | 3.70% | 993,498,512 |
| 2024-09-03 | 2024-08-30 | 10.896 | 75,544,060 | -202,274 | 3.16% | 823,151,748 |
| 2024-09-02 | 2024-08-29 | 10.885 | 75,746,334 | -116,115 | 3.17% | 824,522,096 |
| 2024-08-30 | 2024-08-28 | 10.852 | 75,862,449 | +71,724 | 3.17% | 823,281,131 |
| 2024-08-29 | 2024-08-27 | 10.786 | 75,790,725 | -50,516 | 3.17% | 817,497,674 |
| 2024-08-28 | 2024-08-26 | 10.731 | 75,841,241 | +19,784 | 3.17% | 813,868,866 |
| 2024-08-27 | 2024-08-23 | 10.720 | 75,821,457 | -23,441 | 3.17% | 812,822,040 |
| 2024-08-26 | 2024-08-22 | 10.511 | 75,844,898 | -12,175 | 3.17% | 797,212,559 |
| 2024-08-23 | 2024-08-21 | 10.599 | 75,857,073 | -35,682 | 3.17% | 804,019,824 |
| 2024-08-22 | 2024-08-20 | 10.467 | 75,892,755 | -103,731 | 3.17% | 794,374,371 |
| 2024-08-21 | 2024-08-19 | 10.412 | 75,996,486 | -19,443 | 3.18% | 791,277,900 |
| 2024-08-20 | 2024-08-16 | 10.423 | 76,015,929 | +16,871 | 3.18% | 792,317,001 |
| 2024-08-19 | 2024-08-15 | 10.269 | 75,999,058 | -26,511 | 3.18% | 780,430,514 |
| 2024-08-16 | 2024-08-14 | 10.302 | 76,025,569 | -133,894 | 3.18% | 783,213,052 |
| 2024-08-15 | 2024-08-13 | 10.280 | 76,159,463 | -156,456 | 3.18% | 782,915,945 |
| 2024-08-14 | 2024-08-12 | 10.313 | 76,315,919 | +106,770 | 3.19% | 787,044,191 |
| 2024-08-13 | 2024-08-09 | 10.258 | 76,209,149 | -24,168 | 3.19% | 781,749,141 |
| 2024-08-12 | 2024-08-08 | 10.104 | 76,233,317 | -78,482 | 3.19% | 770,250,318 |
| 2024-08-09 | 2024-08-07 | 10.214 | 76,311,799 | +204,004 | 3.19% | 779,442,454 |
| 2024-08-08 | 2024-08-06 | 10.368 | 76,107,795 | -21,533 | 3.18% | 789,086,169 |
| 2024-08-07 | 2024-08-05 | 10.357 | 76,129,328 | +107,713 | 3.18% | 788,471,515 |
| 2024-08-06 | 2024-08-02 | 10.643 | 76,021,615 | -2,536 | 3.18% | 809,110,718 |
| 2024-08-05 | 2024-08-01 | 10.698 | 76,024,151 | +37,615 | 3.18% | 813,321,461 |
| 2024-08-02 | 2024-07-31 | 10.863 | 75,986,536 | -577,596 | 3.18% | 825,464,096 |
| 2024-08-01 | 2024-07-30 | 10.610 | 76,564,132 | -244,627 | 3.20% | 812,356,736 |
| 2024-07-31 | 2024-07-29 | 10.709 | 76,808,759 | +44,838 | 3.21% | 822,560,740 |
| 2024-07-30 | 2024-07-26 | 10.698 | 76,763,921 | -108,274 | 3.21% | 821,235,668 |
| 2024-07-29 | 2024-07-25 | 10.775 | 76,872,195 | -39,839 | 3.21% | 828,316,595 |
| 2024-07-26 | 2024-07-24 | 10.940 | 76,912,034 | +50,848 | 3.21% | 841,443,713 |
| 2024-07-25 | 2024-07-23 | 10.918 | 76,861,186 | +153,761 | 3.21% | 839,195,492 |
| 2024-07-24 | 2024-07-22 | 11.249 | 76,707,425 | -108,120 | 3.20% | 862,844,805 |
| 2024-07-23 | 2024-07-19 | 11.050 | 76,815,545 | -715 | 3.21% | 848,842,699 |
| 2024-07-22 | 2024-07-18 | 11.050 | 76,816,260 | +32,100 | 3.21% | 848,850,600 |
| 2024-07-19 | 2024-07-17 | 10.995 | 76,784,160 | -23,825 | 3.21% | 844,270,305 |
| 2024-07-18 | 2024-07-16 | 10.742 | 76,807,985 | -175,042 | 3.21% | 825,088,584 |
| 2024-07-17 | 2024-07-15 | 10.874 | 76,983,027 | +234,227 | 3.21% | 837,136,575 |
| 2024-07-16 | 2024-07-12 | 11.006 | 76,748,800 | -135,739 | 3.20% | 844,726,235 |
| 2024-07-15 | 2024-07-11 | 10.995 | 76,884,539 | -35,146 | 3.21% | 845,374,009 |
| 2024-07-12 | 2024-07-10 | 10.808 | 76,919,685 | +67,415 | 3.21% | 831,368,132 |
| 2024-07-11 | 2024-07-09 | 10.808 | 76,852,270 | +142,773 | 3.21% | 830,639,493 |
| 2024-07-10 | 2024-07-08 | 10.830 | 76,709,497 | -2,136 | 3.20% | 830,784,953 |
| 2024-07-09 | 2024-07-05 | 10.863 | 76,711,633 | -66,199 | 3.20% | 833,341,038 |
| 2024-07-08 | 2024-07-04 | 11.094 | 76,777,832 | -3,089 | 3.21% | 851,806,138 |
| 2024-07-05 | 2024-07-03 | 11.182 | 76,780,921 | +66,689 | 3.21% | 858,601,047 |
| 2024-07-04 | 2024-07-02 | 10.984 | 76,714,232 | -45,610 | 3.20% | 842,657,075 |
| 2024-07-03 | 2024-06-28 | 10.918 | 76,759,842 | -113,397 | 3.21% | 838,088,985 |
| 2024-07-02 | 2024-06-27 | 10.863 | 76,873,239 | -21,092 | 3.21% | 835,096,611 |
| 2024-06-28 | 2024-06-26 | 10.951 | 76,894,331 | +42,649 | 3.21% | 842,096,364 |
| 2024-06-27 | 2024-06-25 | 10.984 | 76,851,682 | -49,740 | 3.21% | 844,166,876 |
| 2024-06-26 | 2024-06-24 | 10.830 | 76,901,422 | -89,106 | 3.21% | 832,863,553 |
| 2024-06-25 | 2024-06-21 | 10.929 | 76,990,528 | -331,686 | 3.21% | 841,455,077 |
| 2024-06-24 | 2024-06-20 | 10.830 | 77,322,214 | +12,322 | 3.23% | 837,420,846 |
| 2024-06-21 | 2024-06-19 | 10.786 | 77,309,892 | +16,250 | 3.22% | 833,883,788 |
| 2024-06-20 | 2024-06-18 | 10.709 | 77,293,642 | +41,067 | 3.22% | 827,753,451 |
| 2024-06-19 | 2024-06-17 | 10.808 | 77,252,575 | -91,469 | 3.22% | 834,966,095 |
| 2024-06-18 | 2024-06-14 | 10.786 | 77,344,044 | +120,773 | 3.23% | 834,252,160 |
| 2024-06-17 | 2024-06-13 | 10.753 | 77,223,271 | +80,444 | 3.22% | 830,399,627 |
| 2024-06-14 | 2024-06-12 | 10.819 | 77,142,827 | -31,344 | 3.22% | 834,628,973 |
| 2024-06-13 | 2024-06-11 | 10.995 | 77,174,171 | -181,987 | 3.22% | 848,558,620 |
| 2024-06-12 | 2024-06-07 | 11.182 | 77,356,158 | +726 | 3.23% | 865,033,623 |
| 2024-06-11 | 2024-06-06 | 11.160 | 77,355,432 | +110,148 | 3.23% | 863,322,698 |
| 2024-06-07 | 2024-06-05 | 11.204 | 77,245,284 | -206,244 | 3.22% | 865,494,158 |
| 2024-06-06 | 2024-06-04 | 11.359 | 77,451,528 | -78,681 | 3.23% | 879,739,467 |
| 2024-06-05 | 2024-06-03 | 11.381 | 77,530,209 | +363,048 | 3.23% | 882,339,825 |
| 2024-06-04 | 2024-05-31 | 11.337 | 77,167,161 | -241,644 | 3.22% | 874,810,800 |
| 2024-06-03 | 2024-05-30 | 11.359 | 77,408,805 | +324,734 | 3.23% | 879,254,195 |
| 2024-05-31 | 2024-05-29 | 11.381 | 77,084,071 | -258,442 | 3.22% | 877,262,510 |
| 2024-05-30 | 2024-05-28 | 11.667 | 77,342,513 | +215,838 | 3.22% | 902,336,516 |
| 2024-05-29 | 2024-05-27 | 11.755 | 77,126,675 | +130,924 | 3.21% | 906,609,468 |
| 2024-05-28 | 2024-05-24 | 11.645 | 76,995,751 | -319,994 | 3.21% | 896,596,038 |
| 2024-05-27 | 2024-05-23 | 11.887 | 77,315,745 | +245,465 | 3.22% | 919,043,545 |
| 2024-05-24 | 2024-05-22 | 11.931 | 77,070,280 | -70,442 | 3.21% | 919,518,788 |
| 2024-05-23 | 2024-05-21 | 11.733 | 77,140,722 | -19,262 | 3.21% | 905,076,508 |
| 2024-05-22 | 2024-05-20 | 11.777 | 77,159,984 | -13,140 | 3.21% | 908,699,513 |
| 2024-05-21 | 2024-05-17 | 11.777 | 77,173,124 | -86,859 | 3.21% | 908,854,260 |
| 2024-05-20 | 2024-05-16 | 11.535 | 77,259,983 | -183,827 | 3.22% | 891,169,428 |
| 2024-05-17 | 2024-05-14 | 11.425 | 77,443,810 | -68,869 | 3.23% | 884,766,056 |
| 2024-05-16 | 2024-05-13 | 11.535 | 77,512,679 | +698,850 | 3.23% | 894,084,196 |
| 2024-05-14 | 2024-05-10 | 11.403 | 76,813,829 | -522,516 | 3.20% | 875,877,879 |
| 2024-05-13 | 2024-05-09 | 11.204 | 77,336,345 | +830,433 | 3.22% | 866,514,450 |
| 2024-05-10 | 2024-05-08 | 11.227 | 76,505,912 | +28,892 | 3.19% | 858,893,976 |
| 2024-05-09 | 2024-05-07 | 11.337 | 76,477,020 | +20,170 | 3.18% | 866,986,969 |
| 2024-05-08 | 2024-05-06 | 11.271 | 76,456,850 | +20,534 | 3.18% | 861,709,233 |
| 2024-05-07 | 2024-05-03 | 11.293 | 76,436,316 | -1,454 | 3.18% | 863,160,378 |
| 2024-05-06 | 2024-05-02 | 11.116 | 76,437,770 | -299,175 | 3.18% | 849,715,951 |
| 2024-05-03 | 2024-04-30 | 10.896 | 76,736,945 | +23,078 | 3.19% | 836,149,797 |
| 2024-05-02 | 2024-04-29 | 10.819 | 76,713,867 | +332,390 | 3.19% | 829,987,939 |
| 2024-04-30 | 2024-04-26 | 10.588 | 76,381,477 | -20,352 | 3.18% | 808,737,372 |
| 2024-04-29 | 2024-04-25 | 10.390 | 76,401,829 | +21,261 | 3.18% | 793,816,530 |
| 2024-04-26 | 2024-04-24 | 10.379 | 76,380,568 | +309,238 | 3.18% | 792,754,954 |
| 2024-04-25 | 2024-04-23 | 10.214 | 76,071,330 | +14,579 | 3.16% | 776,986,323 |
| 2024-04-24 | 2024-04-22 | 10.104 | 76,056,751 | -150,729 | 3.16% | 768,466,321 |
| 2024-04-23 | 2024-04-19 | 10.027 | 76,207,480 | -35,252 | 3.17% | 764,117,887 |
| 2024-04-22 | 2024-04-18 | 10.038 | 76,242,732 | -273,475 | 3.17% | 765,310,509 |
| 2024-04-19 | 2024-04-17 | 10.115 | 76,516,207 | -166,050 | 3.18% | 773,950,764 |
| 2024-04-18 | 2024-04-16 | 10.104 | 76,682,257 | +92,294 | 3.19% | 774,786,343 |
| 2024-04-17 | 2024-04-15 | 10.269 | 76,589,963 | +240,861 | 3.18% | 786,498,488 |
| 2024-04-16 | 2024-04-12 | 9.983 | 76,349,102 | -59,269 | 3.17% | 762,176,596 |
| 2024-04-15 | 2024-04-11 | 10.269 | 76,408,371 | -135,732 | 3.18% | 784,633,729 |
| 2024-04-12 | 2024-04-10 | 10.269 | 76,544,103 | -46,138 | 3.18% | 786,027,554 |
| 2024-04-11 | 2024-04-09 | 10.225 | 76,590,241 | +14,897 | 3.18% | 783,129,418 |
| 2024-04-10 | 2024-04-08 | 10.126 | 76,575,344 | +165,034 | 3.18% | 775,391,744 |
| 2024-04-09 | 2024-04-05 | 10.148 | 76,410,310 | -476,815 | 3.18% | 775,402,633 |
| 2024-04-08 | 2024-04-03 | 10.258 | 76,887,125 | +6,367 | 3.20% | 788,703,781 |
| 2024-04-05 | 2024-04-02 | 10.302 | 76,880,758 | +31,255 | 3.20% | 792,023,183 |
| 2024-04-03 | 2024-03-28 | 10.258 | 76,849,503 | +1,817 | 3.20% | 788,317,856 |
| 2024-04-02 | 2024-03-27 | 10.346 | 76,847,686 | +16,718 | 3.20% | 795,065,735 |
| 2024-03-28 | 2024-03-26 | 10.335 | 76,830,968 | +1,424 | 3.20% | 794,047,140 |
| 2024-03-27 | 2024-03-25 | 10.313 | 76,829,544 | -327,880 | 3.20% | 792,341,193 |
| 2024-03-26 | 2024-03-22 | 10.335 | 77,157,424 | -57,108 | 3.21% | 797,421,059 |
| 2024-03-25 | 2024-03-21 | 10.577 | 77,214,532 | +550,957 | 3.21% | 816,708,019 |
| 2024-03-22 | 2024-03-20 | 10.214 | 76,663,575 | +15,024 | 3.19% | 783,035,465 |
| 2024-03-21 | 2024-03-19 | 10.313 | 76,648,551 | -233,281 | 3.19% | 790,474,617 |
| 2024-03-20 | 2024-03-18 | 10.445 | 76,881,832 | +284,752 | 3.20% | 803,034,723 |
| 2024-03-19 | 2024-03-15 | 10.181 | 76,597,080 | -5,958,196 | 3.19% | 779,827,121 |
| 2024-03-18 | 2024-03-14 | 10.137 | 82,555,276 | +181,059 | 3.44% | 836,852,374 |
| 2024-03-15 | 2024-03-13 | 10.236 | 82,374,217 | -238,019 | 3.43% | 843,176,777 |
| 2024-03-14 | 2024-03-12 | 10.434 | 82,612,236 | +671,324 | 3.44% | 861,979,829 |
| 2024-03-13 | 2024-03-11 | 10.478 | 81,940,912 | -1,030,921 | 3.41% | 858,582,694 |
| 2024-03-12 | 2024-03-08 | 10.566 | 82,971,833 | +7,383,727 | 3.45% | 876,690,511 |
| 2024-03-11 | 2024-03-07 | 10.500 | 75,588,106 | -84,370 | 3.15% | 793,681,444 |
| 2024-03-08 | 2024-03-06 | 10.698 | 75,672,476 | -1,804,597 | 3.15% | 809,559,172 |
| 2024-03-07 | 2024-03-05 | 11.087 | 77,477,073 | +68,452 | 3.22% | 858,995,615 |
| 2024-03-06 | 2024-03-04 | 11.255 | 77,408,621 | -2,051,562 | 3.22% | 871,253,416 |
| 2024-03-05 | 2024-03-01 | 11.065 | 79,460,183 | -176,933 | 3.36% | 879,200,981 |
| 2024-03-04 | 2024-02-29 | 10.975 | 79,637,116 | +527,926 | 3.37% | 874,016,569 |
| 2024-03-01 | 2024-02-28 | 11.065 | 79,109,190 | -649,151 | 3.35% | 875,317,358 |
| 2024-02-29 | 2024-02-27 | 11.132 | 79,758,341 | -74,129 | 3.37% | 887,864,743 |
| 2024-02-28 | 2024-02-26 | 11.110 | 79,832,470 | +149,026 | 3.38% | 886,900,033 |
| 2024-02-27 | 2024-02-23 | 11.199 | 79,683,444 | +478,272 | 3.37% | 892,390,698 |
| 2024-02-26 | 2024-02-22 | 10.728 | 79,205,172 | +196,245 | 3.35% | 849,741,696 |
| 2024-02-23 | 2024-02-21 | 10.627 | 79,008,927 | -406,341 | 3.34% | 839,664,808 |
| 2024-02-22 | 2024-02-20 | 10.740 | 79,415,268 | +343,597 | 3.36% | 852,885,960 |
| 2024-02-21 | 2024-02-19 | 10.728 | 79,071,671 | +304,330 | 3.35% | 848,309,449 |
| 2024-02-20 | 2024-02-16 | 10.471 | 78,767,341 | -134,757 | 3.33% | 824,735,163 |
| 2024-02-19 | 2024-02-15 | 10.269 | 78,902,098 | +172,433 | 3.34% | 810,224,693 |
| 2024-02-16 | 2024-02-14 | 10.224 | 78,729,665 | -129,852 | 3.33% | 804,923,658 |
| 2024-02-15 | 2024-02-09 | 10.280 | 78,859,517 | -261,185 | 3.34% | 810,671,488 |
| 2024-02-14 | 2024-02-07 | 10.157 | 79,120,702 | +1,664 | 3.35% | 803,599,726 |
| 2024-02-08 | 2024-02-06 | 10.078 | 79,119,038 | -207,843 | 3.35% | 797,374,128 |
| 2024-02-07 | 2024-02-05 | 9.966 | 79,326,881 | -5,352 | 3.36% | 790,575,934 |
| 2024-02-06 | 2024-02-02 | 9.988 | 79,332,233 | -90,802 | 3.36% | 792,407,966 |
| 2024-02-05 | 2024-02-01 | 10.045 | 79,423,035 | -65,221 | 3.36% | 797,766,763 |
| 2024-02-02 | 2024-01-31 | 9.977 | 79,488,256 | -131,689 | 3.36% | 793,075,302 |
| 2024-02-01 | 2024-01-30 | 10.134 | 79,619,945 | -282,709 | 3.37% | 806,885,208 |
| 2024-01-31 | 2024-01-29 | 10.235 | 79,902,654 | -217,862 | 3.38% | 817,811,913 |
| 2024-01-30 | 2024-01-26 | 10.314 | 80,120,516 | +327,861 | 3.39% | 826,329,039 |
| 2024-01-29 | 2024-01-25 | 10.213 | 79,792,655 | +116,463 | 3.38% | 814,897,045 |
| 2024-01-26 | 2024-01-24 | 10.168 | 79,676,192 | +34,129 | 3.37% | 810,134,835 |
| 2024-01-25 | 2024-01-23 | 9.876 | 79,642,063 | -208,138 | 3.37% | 786,574,494 |
| 2024-01-24 | 2024-01-22 | 9.809 | 79,850,201 | +226,130 | 3.38% | 783,259,222 |
| 2024-01-23 | 2024-01-19 | 10.000 | 79,624,071 | -45,061 | 3.37% | 796,215,601 |
| 2024-01-22 | 2024-01-18 | 10.067 | 79,669,132 | -21,409 | 3.37% | 802,024,938 |
| 2024-01-19 | 2024-01-17 | 9.932 | 79,690,541 | +17,216 | 3.37% | 791,520,099 |
| 2024-01-18 | 2024-01-16 | 10.269 | 79,673,325 | -48,344 | 3.37% | 818,144,219 |
| 2024-01-17 | 2024-01-15 | 10.515 | 79,721,669 | -161,291 | 3.37% | 838,302,325 |
| 2024-01-16 | 2024-01-12 | 10.437 | 79,882,960 | +180,260 | 3.38% | 833,729,714 |
| 2024-01-15 | 2024-01-11 | 10.471 | 79,702,700 | -21,587 | 3.37% | 834,528,860 |
| 2024-01-12 | 2024-01-10 | 10.314 | 79,724,287 | +41,212 | 3.37% | 822,242,501 |
| 2024-01-11 | 2024-01-09 | 10.504 | 79,683,075 | +5,887 | 3.37% | 837,003,215 |
| 2024-01-10 | 2024-01-08 | 10.493 | 79,677,188 | +24,977 | 3.37% | 836,048,164 |
| 2024-01-09 | 2024-01-05 | 10.583 | 79,652,211 | -148,207 | 3.37% | 842,929,552 |
| 2024-01-08 | 2024-01-04 | 10.639 | 79,800,418 | +36,016 | 3.38% | 848,970,948 |
| 2024-01-05 | 2024-01-03 | 10.538 | 79,764,402 | +36,929 | 3.37% | 840,540,061 |
| 2024-01-04 | 2024-01-02 | 10.650 | 79,727,473 | +4,996 | 3.37% | 849,088,687 |
| 2024-01-03 | 2023-12-29 | 10.807 | 79,722,477 | -175,672 | 3.37% | 861,547,582 |
| 2024-01-02 | 2023-12-28 | 10.740 | 79,898,149 | +82,436 | 3.38% | 858,071,895 |
| 2023-12-29 | 2023-12-27 | 10.773 | 79,815,713 | -29,343 | 3.38% | 859,870,868 |
| 2023-12-28 | 2023-12-22 | 10.594 | 79,845,056 | -68,044 | 3.37% | 845,865,454 |
| 2023-12-27 | 2023-12-21 | 10.650 | 79,913,100 | -80,361 | 3.38% | 851,065,594 |
| 2023-12-22 | 2023-12-20 | 10.437 | 79,993,461 | -25,334 | 3.38% | 834,883,001 |
| 2023-12-21 | 2023-12-19 | 10.403 | 80,018,795 | -33,161 | 3.38% | 832,456,279 |
| 2023-12-20 | 2023-12-18 | 10.527 | 80,051,956 | -33,368 | 3.38% | 842,672,828 |
| 2023-12-19 | 2023-12-15 | 10.448 | 80,085,324 | +243,986 | 3.38% | 836,739,554 |
| 2023-12-18 | 2023-12-14 | 10.347 | 79,841,338 | -49,500 | 3.37% | 826,134,878 |
| 2023-12-15 | 2023-12-13 | 10.201 | 79,890,838 | +179,421 | 3.38% | 815,004,148 |
| 2023-12-14 | 2023-12-12 | 10.549 | 79,711,417 | -178,961 | 3.37% | 840,875,314 |
| 2023-12-13 | 2023-12-11 | 10.347 | 79,890,378 | -90,096 | 3.37% | 826,642,305 |
| 2023-12-12 | 2023-12-08 | 10.370 | 79,980,474 | -284,919 | 3.38% | 829,367,774 |
| 2023-12-11 | 2023-12-07 | 10.650 | 80,265,393 | -16,413 | 3.39% | 854,817,475 |
| 2023-12-08 | 2023-12-06 | 10.706 | 80,281,806 | +138,130 | 3.39% | 859,492,231 |
| 2023-12-07 | 2023-12-05 | 10.381 | 80,143,676 | -73,478 | 3.39% | 831,958,562 |
| 2023-12-06 | 2023-12-04 | 10.538 | 80,217,154 | -353,313 | 3.39% | 845,311,064 |
| 2023-12-05 | 2023-12-01 | 10.684 | 80,570,467 | -101,546 | 3.40% | 860,776,163 |
| 2023-12-04 | 2023-11-30 | 10.616 | 80,672,013 | -71,177 | 3.41% | 856,434,834 |
| 2023-12-01 | 2023-11-29 | 10.740 | 80,743,190 | -12,965 | 3.41% | 867,147,273 |
| 2023-11-30 | 2023-11-28 | 10.930 | 80,756,155 | +274,636 | 3.41% | 882,676,773 |
| 2023-11-29 | 2023-11-27 | 10.818 | 80,481,519 | -13,905 | 3.39% | 870,652,654 |
| 2023-11-28 | 2023-11-24 | 10.784 | 80,495,424 | -30,861 | 3.39% | 868,095,919 |
| 2023-11-27 | 2023-11-23 | 10.885 | 80,526,285 | +142,240 | 3.40% | 876,553,330 |
| 2023-11-24 | 2023-11-22 | 10.773 | 80,384,045 | +212,046 | 3.39% | 865,993,624 |
| 2023-11-23 | 2023-11-21 | 10.695 | 80,171,999 | -37,439 | 3.38% | 857,417,883 |
| 2023-11-22 | 2023-11-20 | 10.695 | 80,209,438 | -72,611 | 3.38% | 857,818,283 |
| 2023-11-21 | 2023-11-17 | 10.538 | 80,282,049 | -79,796 | 3.39% | 845,994,914 |
| 2023-11-20 | 2023-11-16 | 10.762 | 80,361,845 | +113,139 | 3.39% | 864,853,570 |
| 2023-11-17 | 2023-11-15 | 10.740 | 80,248,706 | +414,170 | 3.38% | 861,836,727 |
| 2023-11-16 | 2023-11-14 | 10.459 | 79,834,536 | +27,296 | 3.37% | 835,014,274 |
| 2023-11-15 | 2023-11-13 | 10.482 | 79,807,240 | -68,330 | 3.37% | 836,518,120 |
| 2023-11-14 | 2023-11-10 | 10.134 | 79,875,570 | -186,255 | 3.37% | 809,475,765 |
| 2023-11-13 | 2023-11-09 | 10.493 | 80,061,825 | +49,240 | 3.38% | 840,084,138 |
| 2023-11-10 | 2023-11-08 | 10.684 | 80,012,585 | +12,488 | 3.37% | 854,816,020 |
| 2023-11-09 | 2023-11-07 | 10.807 | 80,000,097 | +8,624 | 3.37% | 864,547,775 |
| 2023-11-08 | 2023-11-06 | 10.953 | 79,991,473 | -80,980 | 3.37% | 876,112,160 |
| 2023-11-07 | 2023-11-03 | 10.885 | 80,072,453 | +12,706 | 3.38% | 871,613,229 |
| 2023-11-06 | 2023-11-02 | 10.762 | 80,059,747 | -169,298 | 3.38% | 861,602,393 |
| 2023-11-03 | 2023-11-01 | 10.594 | 80,229,045 | -117,418 | 3.38% | 849,933,371 |
| 2023-11-02 | 2023-10-31 | 10.403 | 80,346,463 | -271,471 | 3.39% | 835,865,094 |
| 2023-11-01 | 2023-10-30 | 10.403 | 80,617,934 | -414,437 | 3.40% | 838,689,278 |
| 2023-10-31 | 2023-10-27 | 10.706 | 81,032,371 | +180,909 | 3.42% | 867,527,735 |
| 2023-10-30 | 2023-10-26 | 10.392 | 80,851,462 | +38,357 | 3.41% | 840,212,352 |
| 2023-10-27 | 2023-10-25 | 10.515 | 80,813,105 | -46,920 | 3.40% | 849,779,172 |
| 2023-10-26 | 2023-10-24 | 10.627 | 80,860,025 | -98,291 | 3.41% | 859,337,292 |
| 2023-10-25 | 2023-10-20 | 10.616 | 80,958,316 | +576,437 | 3.41% | 859,474,300 |
| 2023-10-24 | 2023-10-19 | 10.852 | 80,381,879 | -62,531 | 3.39% | 872,278,085 |
| 2023-10-20 | 2023-10-18 | 10.975 | 80,444,410 | -34,700 | 3.39% | 882,876,613 |
| 2023-10-19 | 2023-10-17 | 11.053 | 80,479,110 | +5,592 | 3.39% | 889,572,871 |
| 2023-10-18 | 2023-10-16 | 11.031 | 80,473,518 | -101,576 | 3.39% | 887,706,778 |
| 2023-10-17 | 2023-10-13 | 11.154 | 80,575,094 | -26,225 | 3.39% | 898,763,345 |
| 2023-10-16 | 2023-10-12 | 11.412 | 80,601,319 | -145,485 | 3.39% | 919,838,064 |
| 2023-10-13 | 2023-10-11 | 11.367 | 80,746,804 | +61,193 | 3.40% | 917,877,548 |
| 2023-10-12 | 2023-10-10 | 11.199 | 80,685,611 | +300,118 | 3.40% | 903,614,165 |
| 2023-10-11 | 2023-10-09 | 11.278 | 80,385,493 | +13,859 | 3.39% | 906,561,164 |
| 2023-10-10 | 2023-10-06 | 11.300 | 80,371,634 | -8,645 | 3.38% | 908,206,865 |
| 2023-10-09 | 2023-10-05 | 10.728 | 80,380,279 | -148,072 | 3.39% | 862,348,669 |
| 2023-10-06 | 2023-10-04 | 10.583 | 80,528,351 | -62,978 | 3.39% | 852,201,414 |
| 2023-10-05 | 2023-10-03 | 10.751 | 80,591,329 | -3,611 | 3.40% | 866,419,813 |
| 2023-10-04 | 2023-09-29 | 10.897 | 80,594,940 | +19,167 | 3.40% | 878,204,163 |
| 2023-10-03 | 2023-09-28 | 10.818 | 80,575,773 | -159,131 | 3.40% | 871,672,298 |
| 2023-09-29 | 2023-09-27 | 10.740 | 80,734,904 | -124,080 | 3.41% | 867,058,285 |
| 2023-09-28 | 2023-09-26 | 10.840 | 80,858,984 | -39,757 | 3.41% | 876,549,012 |
| 2023-09-27 | 2023-09-25 | 10.953 | 80,898,741 | -74,067 | 3.41% | 886,049,076 |
| 2023-09-26 | 2023-09-22 | 11.143 | 80,972,808 | -26,266 | 3.42% | 902,291,850 |
| 2023-09-25 | 2023-09-21 | 10.986 | 80,999,074 | -107,739 | 3.42% | 889,872,078 |
| 2023-09-22 | 2023-09-20 | 11.009 | 81,106,813 | +53,859 | 3.42% | 892,874,201 |
| 2023-09-21 | 2023-09-19 | 11.009 | 81,052,954 | +26,570 | 3.42% | 892,281,288 |
| 2023-09-20 | 2023-09-18 | 10.997 | 81,026,384 | -170,913 | 3.42% | 891,080,450 |
| 2023-09-19 | 2023-09-15 | 11.110 | 81,197,297 | -236,057 | 3.42% | 902,062,599 |
| 2023-09-18 | 2023-09-14 | 11.121 | 81,433,354 | -993,454 | 3.43% | 905,597,979 |
| 2023-09-15 | 2023-09-13 | 11.154 | 82,426,808 | -232,933 | 3.48% | 919,418,023 |
| 2023-09-14 | 2023-09-12 | 11.132 | 82,659,741 | -1,122,962 | 3.49% | 920,162,942 |
| 2023-09-13 | 2023-09-11 | 11.300 | 83,782,703 | -45,750,669 | 3.53% | 946,752,258 |
| 2023-09-12 | 2023-09-07 | 11.569 | 129,533,372 | +25,666,165 | 5.46% | 1,498,589,960 |
| 2023-09-11 | 2023-09-06 | 12.614 | 103,867,207 | -3,572 | 4.38% | 1,310,213,152 |
| 2023-09-07 | 2023-09-05 | 12.591 | 103,870,779 | +26,139,975 | 4.38% | 1,307,849,648 |
| 2023-09-06 | 2023-09-04 | 13.240 | 77,730,804 | -886,399 | 3.39% | 1,029,185,999 |
| 2023-09-05 | 2023-08-31 | 12.962 | 78,617,203 | -1,931,758 | 3.43% | 1,019,046,491 |
| 2023-09-04 | 2023-08-30 | 12.985 | 80,548,961 | -650,730 | 3.51% | 1,045,953,967 |
| 2023-08-31 | 2023-08-29 | 13.009 | 81,199,691 | -67,966 | 3.54% | 1,056,286,767 |
| 2023-08-30 | 2023-08-28 | 12.777 | 81,267,657 | -169,195 | 3.54% | 1,038,326,503 |
| 2023-08-29 | 2023-08-25 | 12.869 | 81,436,852 | -346,533 | 3.55% | 1,048,041,698 |
| 2023-08-28 | 2023-08-24 | 12.684 | 81,783,385 | -629,406 | 3.56% | 1,037,330,171 |
| 2023-08-25 | 2023-08-23 | 12.452 | 82,412,791 | -14,874 | 3.59% | 1,026,203,542 |
| 2023-08-24 | 2023-08-22 | 12.475 | 82,427,665 | -46,764 | 3.59% | 1,028,300,092 |
| 2023-08-23 | 2023-08-21 | 12.151 | 82,474,429 | +127,145 | 3.60% | 1,002,109,561 |
| 2023-08-22 | 2023-08-18 | 12.753 | 82,347,284 | -68,873 | 3.59% | 1,050,211,019 |
| 2023-08-21 | 2023-08-17 | 12.916 | 82,416,157 | +417,881 | 3.59% | 1,064,466,888 |
| 2023-08-18 | 2023-08-16 | 13.403 | 81,998,276 | -32,258 | 3.57% | 1,098,998,656 |
| 2023-08-17 | 2023-08-15 | 13.519 | 82,030,534 | -1,059,227 | 3.58% | 1,108,941,649 |
| 2023-08-16 | 2023-08-14 | 13.890 | 83,089,761 | +321,994 | 3.62% | 1,154,088,022 |
| 2023-08-15 | 2023-08-11 | 13.635 | 82,767,767 | +50,820 | 3.61% | 1,128,504,164 |
| 2023-08-14 | 2023-08-10 | 13.588 | 82,716,947 | +84,665 | 3.61% | 1,123,975,162 |
| 2023-08-11 | 2023-08-09 | 13.403 | 82,632,282 | +102,604 | 3.60% | 1,107,496,051 |
| 2023-08-10 | 2023-08-08 | 13.774 | 82,529,678 | +680,150 | 3.60% | 1,136,740,143 |
| 2023-08-09 | 2023-08-07 | 13.774 | 81,849,528 | -1,136,230 | 3.57% | 1,127,371,952 |
| 2023-08-08 | 2023-08-04 | 13.797 | 82,985,758 | +340,520 | 3.62% | 1,144,946,338 |
| 2023-08-07 | 2023-08-03 | 13.959 | 82,645,238 | -1,181,584 | 3.60% | 1,153,662,902 |
| 2023-08-04 | 2023-08-02 | 13.936 | 83,826,822 | -422,287 | 3.65% | 1,168,213,108 |
| 2023-08-03 | 2023-08-01 | 14.261 | 84,249,109 | -137,346 | 3.67% | 1,201,448,152 |
| 2023-08-02 | 2023-07-31 | 13.866 | 84,386,455 | -88,632 | 3.68% | 1,170,141,894 |
| 2023-08-01 | 2023-07-28 | 14.145 | 84,475,087 | -322,047 | 3.68% | 1,194,876,677 |
| 2023-07-31 | 2023-07-27 | 14.122 | 84,797,134 | -99,879 | 3.70% | 1,197,465,661 |
| 2023-07-28 | 2023-07-26 | 14.191 | 84,897,013 | +12,247 | 3.69% | 1,204,781,899 |
| 2023-07-27 | 2023-07-25 | 14.098 | 84,884,766 | +30,839 | 3.69% | 1,196,734,845 |
| 2023-07-26 | 2023-07-24 | 14.145 | 84,853,927 | +578,608 | 3.69% | 1,200,235,264 |
| 2023-07-25 | 2023-07-21 | 13.959 | 84,275,319 | +261,941 | 3.67% | 1,176,417,558 |
| 2023-07-24 | 2023-07-20 | 14.029 | 84,013,378 | +897,707 | 3.66% | 1,178,605,391 |
| 2023-07-21 | 2023-07-19 | 13.727 | 83,115,671 | -231,529 | 3.62% | 1,140,956,859 |
| 2023-07-20 | 2023-07-18 | 13.635 | 83,347,200 | +39,403 | 3.63% | 1,136,404,493 |
| 2023-07-19 | 2023-07-14 | 13.240 | 83,307,797 | +336,621 | 3.63% | 1,103,027,550 |
| 2023-07-18 | 2023-07-13 | 12.800 | 82,971,176 | -108,386 | 3.61% | 1,062,015,670 |
| 2023-07-14 | 2023-07-12 | 12.753 | 83,079,562 | +151,962 | 3.62% | 1,059,550,081 |
| 2023-07-13 | 2023-07-11 | 12.661 | 82,927,600 | -103,846 | 3.61% | 1,049,920,319 |
| 2023-07-12 | 2023-07-10 | 12.498 | 83,031,446 | +100,800 | 3.61% | 1,037,757,708 |
| 2023-07-11 | 2023-07-07 | 12.197 | 82,930,646 | +32,364 | 3.61% | 1,011,498,851 |
| 2023-07-10 | 2023-07-06 | 12.266 | 82,898,282 | -10,597 | 3.61% | 1,016,870,864 |
| 2023-07-07 | 2023-07-05 | 12.568 | 82,908,879 | -84,120 | 3.61% | 1,041,993,311 |
| 2023-07-06 | 2023-07-04 | 12.591 | 82,992,999 | +303,914 | 3.61% | 1,044,974,973 |
| 2023-07-05 | 2023-07-03 | 12.614 | 82,689,085 | +6,210 | 3.60% | 1,043,065,755 |
| 2023-07-04 | 2023-06-30 | 12.545 | 82,682,875 | +925,875 | 3.60% | 1,037,235,651 |
| 2023-07-03 | 2023-06-29 | 11.780 | 81,757,000 | -10,013 | 3.56% | 963,059,813 |
| 2023-06-30 | 2023-06-28 | 11.872 | 81,767,013 | +46,575 | 3.56% | 970,761,838 |
| 2023-06-29 | 2023-06-27 | 11.803 | 81,720,438 | -317,474 | 3.55% | 964,524,069 |
| 2023-06-28 | 2023-06-26 | 11.455 | 82,037,912 | -960,415 | 3.56% | 939,736,615 |
| 2023-06-27 | 2023-06-23 | 11.571 | 82,998,327 | +16,044 | 3.60% | 960,360,934 |
| 2023-06-26 | 2023-06-21 | 11.756 | 82,982,283 | -165,739 | 3.60% | 975,568,883 |
| 2023-06-23 | 2023-06-20 | 11.780 | 83,148,022 | +781,809 | 3.61% | 979,445,411 |
| 2023-06-21 | 2023-06-19 | 11.872 | 82,366,213 | -29,104 | 3.58% | 977,875,715 |
| 2023-06-20 | 2023-06-16 | 11.826 | 82,395,317 | -836,610 | 3.58% | 974,400,070 |
| 2023-06-19 | 2023-06-15 | 11.942 | 83,231,927 | -194,315 | 3.61% | 993,943,688 |
| 2023-06-16 | 2023-06-14 | 11.942 | 83,426,242 | +195,125 | 3.62% | 996,264,170 |
| 2023-06-15 | 2023-06-13 | 11.965 | 83,231,117 | -384,897 | 3.61% | 995,863,984 |
| 2023-06-14 | 2023-06-12 | 11.919 | 83,616,014 | -206,313 | 3.63% | 996,591,506 |
| 2023-06-13 | 2023-06-09 | 12.058 | 83,822,327 | +42,751 | 3.64% | 1,010,712,550 |
| 2023-06-12 | 2023-06-08 | 12.035 | 83,779,576 | +69,346 | 3.64% | 1,008,254,380 |
| 2023-06-09 | 2023-06-07 | 11.803 | 83,710,230 | -172,965 | 3.63% | 988,009,041 |
| 2023-06-08 | 2023-06-06 | 11.826 | 83,883,195 | -157,539 | 3.64% | 991,995,590 |
| 2023-06-07 | 2023-06-05 | 11.780 | 84,040,734 | +438,262 | 3.65% | 989,961,148 |
| 2023-06-06 | 2023-06-02 | 11.733 | 83,602,472 | -95,978 | 3.63% | 980,921,463 |
| 2023-06-05 | 2023-06-01 | 11.374 | 83,698,450 | +127,940 | 3.63% | 951,965,103 |
| 2023-06-02 | 2023-05-31 | 11.374 | 83,570,510 | +625,992 | 3.63% | 950,509,946 |
| 2023-06-01 | 2023-05-30 | 11.397 | 82,944,518 | +440,081 | 3.60% | 945,313,394 |
| 2023-05-31 | 2023-05-29 | 11.409 | 82,504,437 | -329,233 | 3.58% | 941,254,378 |
| 2023-05-30 | 2023-05-25 | 11.524 | 82,833,670 | -974,539 | 3.59% | 954,614,207 |
| 2023-05-29 | 2023-05-24 | 11.780 | 83,808,209 | +948,716 | 3.63% | 987,222,110 |
| 2023-05-25 | 2023-05-23 | 11.826 | 82,859,493 | -539,979 | 3.59% | 979,889,376 |
| 2023-05-24 | 2023-05-22 | 11.826 | 83,399,472 | +336,986 | 3.61% | 986,275,122 |
| 2023-05-23 | 2023-05-19 | 11.756 | 83,062,486 | +10,478 | 3.60% | 976,511,778 |
| 2023-05-22 | 2023-05-18 | 11.803 | 83,052,008 | +9,984 | 3.60% | 980,240,227 |
| 2023-05-19 | 2023-05-17 | 11.710 | 83,042,024 | -205,967 | 3.60% | 972,420,051 |
| 2023-05-18 | 2023-05-16 | 11.849 | 83,247,991 | -535,894 | 3.61% | 986,414,081 |
| 2023-05-17 | 2023-05-15 | 11.988 | 83,783,885 | +268,069 | 3.63% | 1,004,420,664 |
| 2023-05-16 | 2023-05-12 | 11.895 | 83,515,816 | -81,835 | 3.62% | 993,460,708 |
| 2023-05-15 | 2023-05-11 | 12.151 | 83,597,651 | -85,566 | 3.62% | 1,015,757,325 |
| 2023-05-12 | 2023-05-10 | 12.174 | 83,683,217 | -95,911 | 3.63% | 1,018,737,451 |
| 2023-05-11 | 2023-05-09 | 12.197 | 83,779,128 | -436,937 | 3.63% | 1,021,847,723 |
| 2023-05-10 | 2023-05-08 | 12.266 | 84,216,065 | +511,195 | 3.65% | 1,033,035,434 |
| 2023-05-09 | 2023-05-05 | 12.104 | 83,704,870 | +861,728 | 3.63% | 1,013,178,186 |
| 2023-05-08 | 2023-05-04 | 12.151 | 82,843,142 | +103,674 | 3.59% | 1,006,589,627 |
| 2023-05-05 | 2023-05-03 | 11.733 | 82,739,468 | -106,064 | 3.59% | 970,795,696 |
| 2023-05-04 | 2023-05-02 | 12.058 | 82,845,532 | +12,938 | 3.59% | 998,934,554 |
| 2023-05-03 | 2023-04-28 | 11.965 | 82,832,594 | -434,636 | 3.59% | 991,095,639 |
| 2023-05-02 | 2023-04-27 | 11.942 | 83,267,230 | -77,023 | 3.60% | 994,365,271 |
| 2023-04-28 | 2023-04-26 | 11.733 | 83,344,253 | -111,177 | 3.61% | 977,891,738 |
| 2023-04-27 | 2023-04-25 | 11.710 | 83,455,430 | -9,701,513 | 3.61% | 977,261,025 |
| 2023-04-26 | 2023-04-24 | 11.872 | 93,156,943 | -2,673 | 4.03% | 1,105,986,411 |
| 2023-04-25 | 2023-04-21 | 11.942 | 93,159,616 | +201,134 | 4.03% | 1,112,498,721 |
| 2023-04-24 | 2023-04-20 | 11.965 | 92,958,482 | +136,682 | 4.02% | 1,112,252,335 |
| 2023-04-21 | 2023-04-19 | 11.513 | 92,821,800 | -91,181 | 4.02% | 1,068,645,940 |
| 2023-04-20 | 2023-04-18 | 11.617 | 92,912,981 | -48,301 | 4.02% | 1,079,390,823 |
| 2023-04-19 | 2023-04-17 | 11.594 | 92,961,282 | -68,137 | 4.02% | 1,077,796,354 |
| 2023-04-18 | 2023-04-14 | 11.501 | 93,029,419 | -133,518 | 4.03% | 1,069,957,646 |
| 2023-04-17 | 2023-04-13 | 11.559 | 93,162,937 | -454,315 | 4.03% | 1,076,893,946 |
| 2023-04-14 | 2023-04-12 | 11.687 | 93,617,252 | -277,480 | 4.05% | 1,094,084,906 |
| 2023-04-13 | 2023-04-11 | 11.640 | 93,894,732 | -256,080 | 4.06% | 1,092,973,281 |
| 2023-04-12 | 2023-04-06 | 11.362 | 94,150,812 | -76,281 | 4.08% | 1,069,756,050 |
| 2023-04-11 | 2023-04-04 | 11.339 | 94,227,093 | +140,765 | 4.08% | 1,068,437,822 |
| 2023-04-06 | 2023-04-03 | 11.397 | 94,086,328 | -8,314 | 4.07% | 1,072,295,893 |
| 2023-04-04 | 2023-03-31 | 11.571 | 94,094,642 | -5,520 | 4.07% | 1,088,754,696 |
| 2023-04-03 | 2023-03-30 | 11.362 | 94,100,162 | -395,161 | 4.07% | 1,069,180,557 |
| 2023-03-31 | 2023-03-29 | 11.432 | 94,495,323 | +567,782 | 4.09% | 1,080,243,930 |
| 2023-03-30 | 2023-03-28 | 11.443 | 93,927,541 | +111,198 | 4.07% | 1,074,842,205 |
| 2023-03-29 | 2023-03-27 | 11.200 | 93,816,343 | +6,272,185 | 4.06% | 1,050,727,822 |
| 2023-03-28 | 2023-03-24 | 11.188 | 87,544,158 | +3,014,571 | 3.79% | 979,465,378 |
| 2023-03-27 | 2023-03-23 | 11.432 | 84,529,587 | -1,093,096 | 3.66% | 966,318,441 |
| 2023-03-24 | 2023-03-22 | 11.327 | 85,622,683 | +831,673 | 3.71% | 969,879,996 |
| 2023-03-23 | 2023-03-21 | 11.095 | 84,791,010 | +664,532 | 3.67% | 940,797,927 |
| 2023-03-22 | 2023-03-20 | 11.246 | 84,126,478 | -390,703 | 3.64% | 946,104,368 |
| 2023-03-21 | 2023-03-17 | 11.780 | 84,517,181 | +562,595 | 3.66% | 995,573,474 |
| 2023-03-20 | 2023-03-16 | 11.594 | 83,954,586 | -245,181 | 3.64% | 973,372,405 |
| 2023-03-17 | 2023-03-15 | 11.826 | 84,199,767 | +451,561 | 3.65% | 995,739,343 |
| 2023-03-16 | 2023-03-14 | 11.803 | 83,748,206 | -603,159 | 3.63% | 988,457,262 |
| 2023-03-15 | 2023-03-13 | 12.151 | 84,351,365 | +311,604 | 3.65% | 1,024,915,363 |
| 2023-03-14 | 2023-03-10 | 12.058 | 84,039,761 | -152,988 | 3.64% | 1,013,334,325 |
| 2023-03-13 | 2023-03-09 | 12.522 | 84,192,749 | -155,079 | 3.65% | 1,054,224,370 |
| 2023-03-10 | 2023-03-08 | 12.777 | 84,347,828 | -161,457 | 3.65% | 1,077,680,697 |
| 2023-03-09 | 2023-03-07 | 12.962 | 84,509,285 | -435,975 | 3.66% | 1,095,420,430 |
| 2023-03-08 | 2023-03-06 | 12.823 | 84,945,260 | -4,875,069 | 3.68% | 1,089,253,296 |
| 2023-03-07 | 2023-03-03 | 13.101 | 89,820,329 | -26,210,303 | 3.89% | 1,176,759,439 |
| 2023-03-06 | 2023-03-02 | 12.869 | 116,030,632 | +29,467,106 | 5.03% | 1,493,242,157 |
| 2023-03-03 | 2023-03-01 | 13.209 | 86,563,526 | -10,923,997 | 3.75% | 1,143,386,288 |
| 2023-03-02 | 2023-02-28 | 13.044 | 97,487,523 | +9,750,658 | 4.22% | 1,271,610,135 |
| 2023-03-01 | 2023-02-27 | 13.209 | 87,736,865 | -4,935,987 | 3.85% | 1,158,884,499 |
| 2023-02-28 | 2023-02-24 | 13.232 | 92,672,852 | -869,867 | 4.07% | 1,226,264,129 |
| 2023-02-27 | 2023-02-23 | 13.162 | 93,542,719 | -1,662,470 | 4.11% | 1,231,167,032 |
| 2023-02-24 | 2023-02-22 | 13.020 | 95,205,189 | +11,167,971 | 4.18% | 1,239,598,183 |
| 2023-02-23 | 2023-02-21 | 13.020 | 84,037,218 | +772,509 | 3.69% | 1,094,188,078 |
| 2023-02-22 | 2023-02-20 | 12.785 | 83,264,709 | +1,004,274 | 3.66% | 1,064,525,278 |
| 2023-02-21 | 2023-02-17 | 12.479 | 82,260,435 | +895,602 | 3.61% | 1,026,507,322 |
| 2023-02-20 | 2023-02-16 | 11.867 | 81,364,833 | +198,367 | 3.57% | 965,522,623 |
| 2023-02-17 | 2023-02-15 | 12.078 | 81,166,466 | -34,213 | 3.57% | 980,368,125 |
| 2023-02-16 | 2023-02-14 | 12.243 | 81,200,679 | +152,369 | 3.57% | 994,164,348 |
| 2023-02-15 | 2023-02-13 | 12.055 | 81,048,310 | -518,252 | 3.56% | 977,032,712 |
| 2023-02-14 | 2023-02-10 | 12.196 | 81,566,562 | +824,601 | 3.58% | 994,803,025 |
| 2023-02-13 | 2023-02-09 | 12.031 | 80,741,961 | -95,728 | 3.55% | 971,438,639 |
| 2023-02-10 | 2023-02-08 | 11.937 | 80,837,689 | +90,322 | 3.55% | 964,977,148 |
| 2023-02-09 | 2023-02-07 | 11.796 | 80,747,367 | -167,946 | 3.55% | 952,491,867 |
| 2023-02-08 | 2023-02-06 | 11.796 | 80,915,313 | -66,178 | 3.55% | 954,472,949 |
| 2023-02-07 | 2023-02-03 | 11.914 | 80,981,491 | -193,257 | 3.56% | 964,787,051 |
| 2023-02-06 | 2023-02-02 | 11.890 | 81,174,748 | -337,781 | 3.57% | 965,178,207 |
| 2023-02-03 | 2023-02-01 | 11.890 | 81,512,529 | -228,424 | 3.58% | 969,194,467 |
| 2023-02-02 | 2023-01-31 | 11.843 | 81,740,953 | -80,933 | 3.59% | 968,061,307 |
| 2023-02-01 | 2023-01-30 | 11.984 | 81,821,886 | +24,533 | 3.59% | 980,578,684 |
| 2023-01-31 | 2023-01-27 | 12.149 | 81,797,353 | +170,092 | 3.59% | 993,765,995 |
| 2023-01-30 | 2023-01-26 | 12.078 | 81,627,261 | +269,133 | 3.59% | 985,933,832 |
| 2023-01-27 | 2023-01-20 | 11.890 | 81,358,128 | +208,068 | 3.57% | 967,358,619 |
| 2023-01-26 | 2023-01-19 | 11.714 | 81,150,060 | -461,909 | 3.57% | 950,554,694 |
| 2023-01-20 | 2023-01-18 | 11.737 | 81,611,969 | -114,956 | 3.59% | 957,886,823 |
| 2023-01-19 | 2023-01-17 | 11.737 | 81,726,925 | +230,607 | 3.59% | 959,236,071 |
| 2023-01-18 | 2023-01-16 | 11.843 | 81,496,318 | -629,282 | 3.58% | 965,164,086 |
| 2023-01-17 | 2023-01-13 | 11.914 | 82,125,600 | -248,122 | 3.61% | 978,417,592 |
| 2023-01-16 | 2023-01-12 | 11.867 | 82,373,722 | -20,217 | 3.62% | 977,494,689 |
| 2023-01-13 | 2023-01-11 | 11.714 | 82,393,939 | +26,304 | 3.62% | 965,124,923 |
| 2023-01-12 | 2023-01-10 | 11.937 | 82,367,635 | -185,341 | 3.62% | 983,240,448 |
| 2023-01-11 | 2023-01-09 | 11.714 | 82,552,976 | -27,967 | 3.63% | 966,987,810 |
| 2023-01-10 | 2023-01-06 | 11.572 | 82,580,943 | +135,531 | 3.63% | 955,649,287 |
| 2023-01-09 | 2023-01-05 | 11.549 | 82,445,412 | -139,682 | 3.62% | 952,139,724 |
| 2023-01-06 | 2023-01-04 | 11.525 | 82,585,094 | +86,264 | 3.63% | 951,808,423 |
| 2023-01-05 | 2023-01-03 | 11.184 | 82,498,830 | +142,446 | 3.62% | 922,649,136 |
| 2023-01-04 | 2022-12-30 | 11.137 | 82,356,384 | -60,396 | 3.62% | 917,177,920 |
| 2023-01-03 | 2022-12-29 | 11.078 | 82,416,780 | -69,400 | 3.62% | 912,999,313 |
| 2022-12-30 | 2022-12-28 | 11.125 | 82,486,180 | +20,557 | 3.62% | 917,652,358 |
| 2022-12-29 | 2022-12-23 | 11.066 | 82,465,623 | +26,163 | 3.62% | 912,569,569 |
| 2022-12-28 | 2022-12-22 | 10.913 | 82,439,460 | -93,041 | 3.61% | 899,663,409 |
| 2022-12-23 | 2022-12-21 | 10.913 | 82,532,501 | -22,264 | 3.62% | 900,678,767 |
| 2022-12-22 | 2022-12-20 | 10.925 | 82,554,765 | +84,095 | 3.62% | 901,893,603 |
| 2022-12-21 | 2022-12-19 | 11.007 | 82,470,670 | -8,635 | 3.62% | 907,771,029 |
| 2022-12-20 | 2022-12-16 | 10.925 | 82,479,305 | +324,787 | 3.62% | 901,069,218 |
| 2022-12-19 | 2022-12-15 | 10.937 | 82,154,518 | -102,081 | 3.60% | 898,488,144 |
| 2022-12-16 | 2022-12-14 | 11.231 | 82,256,599 | +265,705 | 3.61% | 923,813,509 |
| 2022-12-15 | 2022-12-13 | 11.113 | 81,990,894 | -422,782 | 3.60% | 911,177,109 |
| 2022-12-14 | 2022-12-12 | 10.995 | 82,413,676 | -115,535 | 3.61% | 906,173,478 |
| 2022-12-13 | 2022-12-09 | 11.043 | 82,529,211 | +81,914 | 3.62% | 911,330,103 |
| 2022-12-12 | 2022-12-08 | 10.913 | 82,447,297 | -57,928 | 3.62% | 899,748,934 |
| 2022-12-09 | 2022-12-07 | 10.678 | 82,505,225 | -142,018 | 3.62% | 880,955,405 |
| 2022-12-08 | 2022-12-06 | 11.019 | 82,647,243 | +1,384,098 | 3.62% | 910,687,560 |
| 2022-12-07 | 2022-12-05 | 11.054 | 81,263,145 | -109,729 | 3.56% | 898,306,212 |
| 2022-12-06 | 2022-12-02 | 10.607 | 81,372,874 | -42,352 | 3.57% | 863,116,921 |
| 2022-12-05 | 2022-12-01 | 10.619 | 81,415,226 | +161,790 | 3.57% | 864,524,599 |
| 2022-12-02 | 2022-11-30 | 10.536 | 81,253,436 | +704,423 | 3.56% | 856,110,759 |
| 2022-12-01 | 2022-11-29 | 10.607 | 80,549,013 | -236,054 | 3.53% | 854,378,279 |
| 2022-11-30 | 2022-11-28 | 10.171 | 80,785,067 | -22,371 | 3.54% | 821,693,812 |
| 2022-11-29 | 2022-11-25 | 10.242 | 80,807,438 | +15,461 | 3.54% | 827,629,143 |
| 2022-11-28 | 2022-11-24 | 9.995 | 80,791,977 | -40,569 | 3.53% | 807,497,359 |
| 2022-11-25 | 2022-11-23 | 9.936 | 80,832,546 | -106,041 | 3.54% | 803,144,869 |
| 2022-11-24 | 2022-11-22 | 9.948 | 80,938,587 | +12,575 | 3.54% | 805,151,325 |
| 2022-11-23 | 2022-11-21 | 9.936 | 80,926,012 | -220,261 | 3.54% | 804,073,539 |
| 2022-11-22 | 2022-11-18 | 9.995 | 81,146,273 | -451,211 | 3.55% | 811,038,466 |
| 2022-11-21 | 2022-11-17 | 10.065 | 81,597,484 | -115,723 | 3.57% | 821,311,809 |
| 2022-11-18 | 2022-11-16 | 10.148 | 81,713,207 | -245,404 | 3.57% | 829,210,334 |
| 2022-11-17 | 2022-11-15 | 10.395 | 81,958,611 | -127,217 | 3.59% | 851,962,497 |
| 2022-11-16 | 2022-11-14 | 10.207 | 82,085,828 | +276,085 | 3.59% | 837,823,361 |
| 2022-11-15 | 2022-11-11 | 9.983 | 81,809,743 | -337,818 | 3.58% | 816,706,600 |
| 2022-11-14 | 2022-11-10 | 9.524 | 82,147,561 | -89,179 | 3.59% | 782,363,138 |
| 2022-11-11 | 2022-11-09 | 9.700 | 82,236,740 | +14,155 | 3.60% | 797,734,330 |
| 2022-11-10 | 2022-11-08 | 9.665 | 82,222,585 | -128,658 | 3.60% | 794,693,148 |
| 2022-11-09 | 2022-11-07 | 9.595 | 82,351,243 | -152,190 | 3.60% | 790,119,813 |
| 2022-11-08 | 2022-11-04 | 9.394 | 82,503,433 | +89,796 | 3.61% | 775,068,516 |
| 2022-11-07 | 2022-11-03 | 8.900 | 82,413,637 | -744,924 | 3.61% | 733,476,258 |
| 2022-11-04 | 2022-11-02 | 8.876 | 83,158,561 | -278,747 | 3.64% | 738,148,083 |
| 2022-11-03 | 2022-11-01 | 9.077 | 83,437,308 | -281,818 | 3.65% | 757,320,733 |
| 2022-11-02 | 2022-10-31 | 8.853 | 83,719,126 | -318,746 | 3.66% | 741,152,727 |
| 2022-11-01 | 2022-10-28 | 9.124 | 84,037,872 | -30,191 | 3.68% | 766,729,078 |
| 2022-10-31 | 2022-10-27 | 9.406 | 84,068,063 | -169,026 | 3.68% | 790,756,927 |
| 2022-10-28 | 2022-10-26 | 9.336 | 84,237,089 | -183,134 | 3.68% | 786,396,772 |
| 2022-10-27 | 2022-10-25 | 9.324 | 84,420,223 | -241,921 | 3.69% | 787,112,594 |
| 2022-10-26 | 2022-10-24 | 9.324 | 84,662,144 | -529,435 | 3.70% | 789,368,204 |
| 2022-10-25 | 2022-10-21 | 9.748 | 85,191,579 | -182,128 | 3.72% | 830,409,271 |
| 2022-10-24 | 2022-10-20 | 9.759 | 85,373,707 | -132,521 | 3.73% | 833,189,627 |
| 2022-10-21 | 2022-10-19 | 9.830 | 85,506,228 | -718,496 | 3.74% | 840,522,626 |
| 2022-10-20 | 2022-10-18 | 9.877 | 86,224,724 | -218,406 | 3.77% | 851,645,701 |
| 2022-10-19 | 2022-10-17 | 9.771 | 86,443,130 | -620,131 | 3.78% | 844,644,116 |
| 2022-10-18 | 2022-10-14 | 9.783 | 87,063,261 | -90,654 | 3.80% | 851,728,419 |
| 2022-10-17 | 2022-10-13 | 9.748 | 87,153,915 | -556,823 | 3.81% | 849,537,242 |
| 2022-10-14 | 2022-10-12 | 9.795 | 87,710,738 | -744,935 | 3.83% | 859,095,168 |
| 2022-10-13 | 2022-10-11 | 10.007 | 88,455,673 | -623,222 | 3.86% | 885,135,586 |
| 2022-10-12 | 2022-10-10 | 10.183 | 89,078,895 | -421,034 | 3.89% | 907,101,976 |
| 2022-10-11 | 2022-10-07 | 10.395 | 89,499,929 | +387,174 | 3.91% | 930,354,749 |
| 2022-10-10 | 2022-10-06 | 10.348 | 89,112,755 | -94,168 | 3.89% | 922,133,777 |
| 2022-10-07 | 2022-10-05 | 10.383 | 89,206,923 | +362,513 | 3.90% | 926,258,762 |
| 2022-10-06 | 2022-10-03 | 9.795 | 88,844,410 | +572,368 | 3.88% | 870,199,078 |
| 2022-10-05 | 2022-09-30 | 10.124 | 88,272,042 | +1,744,196 | 3.86% | 893,689,816 |
| 2022-10-03 | 2022-09-29 | 11.579 | 86,527,846 | +58,622 | 3.78% | 1,001,938,567 |
| 2022-09-30 | 2022-09-28 | 11.604 | 86,469,224 | +4,616,673 | 3.78% | 1,003,406,084 |
| 2022-09-29 | 2022-09-27 | 12.014 | 81,852,551 | +97,386 | 3.78% | 983,356,820 |
| 2022-09-28 | 2022-09-26 | 11.716 | 81,755,165 | -3,648,699 | 3.77% | 957,835,108 |
| 2022-09-27 | 2022-09-23 | 12.262 | 85,403,864 | -98,493 | 3.94% | 1,047,220,228 |
| 2022-09-26 | 2022-09-22 | 12.039 | 85,502,357 | -715,565 | 3.95% | 1,029,327,033 |
| 2022-09-23 | 2022-09-21 | 12.312 | 86,217,922 | -105,384 | 3.98% | 1,061,482,360 |
| 2022-09-22 | 2022-09-20 | 12.398 | 86,323,306 | -62,283 | 3.98% | 1,070,279,262 |
| 2022-09-21 | 2022-09-19 | 12.461 | 86,385,589 | -74,268 | 3.99% | 1,076,412,096 |
| 2022-09-20 | 2022-09-16 | 12.461 | 86,459,857 | -20,181 | 3.99% | 1,077,337,516 |
| 2022-09-19 | 2022-09-15 | 12.349 | 86,480,038 | -8,863 | 3.99% | 1,067,929,320 |
| 2022-09-16 | 2022-09-14 | 12.225 | 86,488,901 | -120,555 | 3.99% | 1,057,304,710 |
| 2022-09-15 | 2022-09-13 | 12.485 | 86,609,456 | -157,012 | 4.00% | 1,081,351,406 |
| 2022-09-14 | 2022-09-09 | 12.274 | 86,766,468 | -76,830 | 4.01% | 1,065,005,298 |
| 2022-09-13 | 2022-09-08 | 12.163 | 86,843,298 | -444,611 | 4.01% | 1,056,248,102 |
| 2022-09-09 | 2022-09-07 | 12.001 | 87,287,909 | -1,142,709 | 4.03% | 1,047,572,579 |
| 2022-09-08 | 2022-09-06 | 12.101 | 88,430,618 | +697,433 | 4.08% | 1,070,066,661 |
| 2022-09-07 | 2022-09-05 | 12.014 | 87,733,185 | -17,055,032 | 4.05% | 1,054,005,339 |
| 2022-09-06 | 2022-09-02 | 11.977 | 104,788,217 | +21,048,573 | 4.84% | 1,254,998,833 |
| 2022-09-05 | 2022-09-01 | 12.377 | 83,739,644 | +1,468,747 | 3.87% | 1,036,442,873 |
| 2022-09-02 | 2022-08-31 | 12.491 | 82,270,897 | +748,648 | 3.80% | 1,027,606,112 |
| 2022-09-01 | 2022-08-30 | 12.528 | 81,522,249 | -20,252,110 | 3.83% | 1,021,340,732 |
| 2022-08-31 | 2022-08-29 | 12.566 | 101,774,359 | -1,685,892 | 4.78% | 1,278,918,784 |
| 2022-08-30 | 2022-08-26 | 12.112 | 103,460,251 | -401,857 | 4.86% | 1,253,112,357 |
| 2022-08-29 | 2022-08-25 | 12.049 | 103,862,108 | +450,513 | 4.87% | 1,251,427,678 |
| 2022-08-26 | 2022-08-24 | 11.998 | 103,411,595 | -176,966 | 4.85% | 1,240,780,631 |
| 2022-08-25 | 2022-08-23 | 12.200 | 103,588,561 | +32,684 | 4.86% | 1,263,815,059 |
| 2022-08-24 | 2022-08-22 | 12.377 | 103,555,877 | +153,036 | 4.86% | 1,281,707,749 |
| 2022-08-23 | 2022-08-19 | 12.465 | 103,402,841 | +18,850,292 | 4.85% | 1,288,945,835 |
| 2022-08-22 | 2022-08-18 | 12.617 | 84,552,549 | -266,097 | 3.97% | 1,066,772,856 |
| 2022-08-19 | 2022-08-17 | 13.071 | 84,818,646 | +100,219 | 3.98% | 1,108,654,802 |
| 2022-08-18 | 2022-08-16 | 13.147 | 84,718,427 | -320,815 | 3.98% | 1,113,758,045 |
| 2022-08-17 | 2022-08-15 | 13.071 | 85,039,242 | +208,347 | 3.99% | 1,111,538,187 |
| 2022-08-16 | 2022-08-12 | 12.995 | 84,830,895 | -231,941 | 3.98% | 1,102,393,199 |
| 2022-08-15 | 2022-08-11 | 13.046 | 85,062,836 | -28,990 | 3.99% | 1,109,700,160 |
| 2022-08-12 | 2022-08-10 | 12.743 | 85,091,826 | +473,006 | 3.99% | 1,084,312,511 |
| 2022-08-11 | 2022-08-09 | 12.894 | 84,618,820 | +2,036,142 | 3.97% | 1,091,096,374 |
| 2022-08-10 | 2022-08-08 | 12.919 | 82,582,678 | -24,229 | 3.88% | 1,066,925,685 |
| 2022-08-09 | 2022-08-05 | 12.919 | 82,606,907 | +283,129 | 3.88% | 1,067,238,711 |
| 2022-08-08 | 2022-08-04 | 12.642 | 82,323,778 | -205,991 | 3.86% | 1,040,730,461 |
| 2022-08-05 | 2022-08-03 | 12.604 | 82,529,769 | -467,862 | 3.87% | 1,040,210,826 |
| 2022-08-04 | 2022-08-02 | 12.402 | 82,997,631 | -357,123 | 3.89% | 1,029,353,312 |
| 2022-08-03 | 2022-08-01 | 12.566 | 83,354,754 | -253,683 | 3.91% | 1,047,454,011 |
| 2022-08-02 | 2022-07-29 | 12.591 | 83,608,437 | -207,476 | 3.92% | 1,052,751,570 |
| 2022-08-01 | 2022-07-28 | 12.718 | 83,815,913 | -102,663 | 3.93% | 1,065,938,783 |
| 2022-07-29 | 2022-07-27 | 12.793 | 83,918,576 | +156,165 | 3.94% | 1,073,597,057 |
| 2022-07-28 | 2022-07-26 | 13.020 | 83,762,411 | +180,238 | 3.93% | 1,090,621,660 |
| 2022-07-27 | 2022-07-25 | 12.793 | 83,582,173 | -125,501 | 3.92% | 1,069,293,347 |
| 2022-07-26 | 2022-07-22 | 12.667 | 83,707,674 | +2,305 | 3.93% | 1,060,337,788 |
| 2022-07-25 | 2022-07-21 | 12.617 | 83,705,369 | -234,039 | 3.93% | 1,056,084,253 |
| 2022-07-22 | 2022-07-20 | 12.692 | 83,939,408 | -129,523 | 3.94% | 1,065,391,271 |
| 2022-07-21 | 2022-07-19 | 12.718 | 84,068,931 | -63,821 | 3.95% | 1,069,156,570 |
| 2022-07-20 | 2022-07-18 | 12.844 | 84,132,752 | -173,222 | 3.95% | 1,080,582,985 |
| 2022-07-19 | 2022-07-15 | 12.743 | 84,305,974 | -386,686 | 3.96% | 1,074,298,516 |
| 2022-07-18 | 2022-07-14 | 13.248 | 84,692,660 | -390,011 | 3.97% | 1,121,967,622 |
| 2022-07-15 | 2022-07-13 | 13.651 | 85,082,671 | -529,566 | 3.99% | 1,161,485,060 |
| 2022-07-14 | 2022-07-12 | 13.979 | 85,612,237 | -161,398 | 4.02% | 1,196,798,007 |
| 2022-07-13 | 2022-07-11 | 14.030 | 85,773,635 | +216,299 | 4.03% | 1,203,382,951 |
| 2022-07-12 | 2022-07-08 | 14.055 | 85,557,336 | -1,474,794 | 4.02% | 1,202,507,229 |
| 2022-07-11 | 2022-07-07 | 14.030 | 87,032,130 | -281,947 | 4.08% | 1,221,039,326 |
| 2022-07-08 | 2022-07-06 | 14.005 | 87,314,077 | -473,229 | 4.10% | 1,222,791,744 |
| 2022-07-07 | 2022-07-05 | 14.156 | 87,787,306 | -466,661 | 4.12% | 1,242,710,107 |
| 2022-07-06 | 2022-07-04 | 14.030 | 88,253,967 | +298,516 | 4.14% | 1,238,181,398 |
| 2022-07-05 | 2022-06-30 | 13.929 | 87,955,451 | -252,314 | 4.13% | 1,225,115,642 |
| 2022-07-04 | 2022-06-29 | 13.979 | 88,207,765 | -245,415 | 4.14% | 1,233,081,637 |
| 2022-06-30 | 2022-06-28 | 14.030 | 88,453,180 | -1,045,975 | 4.15% | 1,240,976,307 |
| 2022-06-29 | 2022-06-27 | 13.979 | 89,499,155 | -573,619 | 4.20% | 1,251,134,348 |
| 2022-06-28 | 2022-06-24 | 14.156 | 90,072,774 | -84,497 | 4.23% | 1,275,063,009 |
| 2022-06-27 | 2022-06-23 | 14.156 | 90,157,271 | -323,004 | 4.23% | 1,276,259,142 |
| 2022-06-24 | 2022-06-22 | 14.105 | 90,480,275 | -145,433 | 4.25% | 1,276,265,317 |
| 2022-06-23 | 2022-06-21 | 14.206 | 90,625,708 | +341,823 | 4.25% | 1,287,463,883 |
| 2022-06-22 | 2022-06-20 | 14.030 | 90,283,885 | -199,252 | 4.24% | 1,266,660,647 |
| 2022-06-21 | 2022-06-17 | 14.055 | 90,483,137 | +3,965,940 | 4.25% | 1,271,739,298 |
| 2022-06-20 | 2022-06-16 | 14.131 | 86,517,197 | -45,900 | 4.06% | 1,222,547,424 |
| 2022-06-17 | 2022-06-15 | 14.181 | 86,563,097 | -240,487 | 4.06% | 1,227,564,580 |
| 2022-06-16 | 2022-06-14 | 14.156 | 86,803,584 | -115,878 | 4.07% | 1,228,784,616 |
| 2022-06-15 | 2022-06-13 | 14.055 | 86,919,462 | -324,912 | 4.08% | 1,221,651,892 |
| 2022-06-14 | 2022-06-10 | 14.333 | 87,244,374 | -109,437 | 4.09% | 1,250,434,691 |
| 2022-06-13 | 2022-06-09 | 14.383 | 87,353,811 | -374,757 | 4.10% | 1,256,411,665 |
| 2022-06-10 | 2022-06-08 | 14.408 | 87,728,568 | -39,313 | 4.12% | 1,264,015,490 |
| 2022-06-09 | 2022-06-07 | 14.509 | 87,767,881 | -55,449 | 4.12% | 1,273,440,639 |
| 2022-06-08 | 2022-06-06 | 14.484 | 87,823,330 | -3,012 | 4.12% | 1,272,029,080 |
| 2022-06-07 | 2022-06-02 | 14.459 | 87,826,342 | -260,677 | 4.12% | 1,269,856,552 |
| 2022-06-06 | 2022-06-01 | 14.459 | 88,087,019 | -323,526 | 4.13% | 1,273,625,607 |
| 2022-06-02 | 2022-05-31 | 14.333 | 88,410,545 | -389,765 | 4.15% | 1,267,148,900 |
| 2022-06-01 | 2022-05-30 | 14.534 | 88,800,310 | -362,621 | 4.17% | 1,290,661,076 |
| 2022-05-31 | 2022-05-27 | 14.307 | 89,162,931 | -18,173 | 4.18% | 1,275,682,632 |
| 2022-05-30 | 2022-05-26 | 14.181 | 89,181,104 | -232,206 | 4.19% | 1,264,690,940 |
| 2022-05-27 | 2022-05-25 | 14.206 | 89,413,310 | +139,998 | 4.20% | 1,270,240,088 |
| 2022-05-26 | 2022-05-24 | 14.131 | 89,273,312 | -76,047 | 4.19% | 1,261,493,223 |
| 2022-05-25 | 2022-05-23 | 14.257 | 89,349,359 | -135,960 | 4.19% | 1,273,840,746 |
| 2022-05-24 | 2022-05-20 | 14.433 | 89,485,319 | -230,007 | 4.20% | 1,291,585,221 |
| 2022-05-23 | 2022-05-19 | 14.307 | 89,715,326 | +311,755 | 4.21% | 1,283,585,924 |
| 2022-05-20 | 2022-05-18 | 14.358 | 89,403,571 | -151,923 | 4.20% | 1,283,637,452 |
| 2022-05-19 | 2022-05-17 | 14.257 | 89,555,494 | +23,975 | 4.20% | 1,276,779,582 |
| 2022-05-18 | 2022-05-16 | 14.232 | 89,531,519 | -440,231 | 4.20% | 1,274,178,592 |
| 2022-05-17 | 2022-05-13 | 14.181 | 89,971,750 | -159,789 | 4.22% | 1,275,903,212 |
| 2022-05-16 | 2022-05-12 | 14.131 | 90,131,539 | -339,587 | 4.23% | 1,273,620,560 |
| 2022-05-13 | 2022-05-11 | 14.333 | 90,471,126 | -189,250 | 4.25% | 1,296,682,288 |
| 2022-05-12 | 2022-05-10 | 14.408 | 90,660,376 | +24,850 | 4.25% | 1,306,257,724 |
| 2022-05-11 | 2022-05-06 | 14.509 | 90,635,526 | -11,541 | 4.25% | 1,315,047,838 |
| 2022-05-10 | 2022-05-05 | 14.837 | 90,647,067 | -121,608 | 4.25% | 1,344,950,591 |
| 2022-05-06 | 2022-05-04 | 15.090 | 90,768,675 | -282,800 | 4.26% | 1,369,658,911 |
| 2022-05-05 | 2022-05-03 | 14.963 | 91,051,475 | -596,452 | 4.27% | 1,362,438,559 |
| 2022-05-04 | 2022-04-29 | 14.711 | 91,647,927 | +566,297 | 4.30% | 1,348,237,642 |
| 2022-05-03 | 2022-04-28 | 14.736 | 91,081,630 | +1,052,672 | 4.27% | 1,342,205,112 |
| 2022-04-29 | 2022-04-27 | 14.358 | 90,028,958 | -182,251 | 4.22% | 1,292,616,625 |
| 2022-04-28 | 2022-04-26 | 14.433 | 90,211,209 | -15,367 | 4.23% | 1,302,062,345 |
| 2022-04-27 | 2022-04-25 | 14.560 | 90,226,576 | -8,319 | 4.23% | 1,313,667,747 |
| 2022-04-26 | 2022-04-22 | 14.862 | 90,234,895 | -1,023,327 | 4.23% | 1,341,112,034 |
| 2022-04-25 | 2022-04-21 | 14.913 | 91,258,222 | -502,821 | 4.28% | 1,360,926,690 |
| 2022-04-22 | 2022-04-20 | 14.963 | 91,761,043 | -51,711 | 4.31% | 1,373,056,101 |
| 2022-04-21 | 2022-04-19 | 14.963 | 91,812,754 | -41,320 | 4.31% | 1,373,829,872 |
| 2022-04-20 | 2022-04-14 | 15.140 | 91,854,074 | -315,970 | 4.31% | 1,390,672,674 |
| 2022-04-19 | 2022-04-13 | 15.090 | 92,170,044 | -155,985 | 3.96% | 1,390,804,945 |
| 2022-04-14 | 2022-04-12 | 15.090 | 92,326,029 | -127,949 | 3.97% | 1,393,158,689 |
| 2022-04-13 | 2022-04-11 | 15.140 | 92,453,978 | +92,193 | 3.97% | 1,399,755,234 |
| 2022-04-12 | 2022-04-08 | 15.418 | 92,361,785 | -267,427 | 3.97% | 1,423,996,019 |
| 2022-04-11 | 2022-04-07 | 15.317 | 92,629,212 | +103,012 | 3.98% | 1,418,769,710 |
| 2022-04-08 | 2022-04-06 | 15.418 | 92,526,200 | +376,777 | 3.98% | 1,426,530,902 |
| 2022-04-07 | 2022-04-04 | 15.468 | 92,149,423 | +1,370,905 | 3.96% | 1,425,372,390 |
| 2022-04-06 | 2022-04-01 | 15.493 | 90,778,518 | -230,647 | 3.92% | 1,406,457,803 |
| 2022-04-04 | 2022-03-31 | 15.519 | 91,009,165 | -207,980 | 3.93% | 1,412,327,752 |
| 2022-04-01 | 2022-03-30 | 15.241 | 91,217,145 | -1,887,342 | 3.94% | 1,390,236,419 |
| 2022-03-31 | 2022-03-29 | 14.888 | 93,104,487 | +1,878,448 | 4.02% | 1,386,110,555 |
| 2022-03-30 | 2022-03-28 | 15.039 | 91,226,039 | +191,651 | 3.94% | 1,371,956,449 |
| 2022-03-29 | 2022-03-25 | 14.938 | 91,034,388 | -195,772 | 3.93% | 1,359,885,775 |
| 2022-03-28 | 2022-03-24 | 15.115 | 91,230,160 | -5,231 | 3.94% | 1,378,924,558 |
| 2022-03-25 | 2022-03-23 | 15.064 | 91,235,391 | -322,268 | 3.94% | 1,374,399,271 |
| 2022-03-24 | 2022-03-22 | 14.989 | 91,557,659 | +621,934 | 3.95% | 1,372,323,095 |
| 2022-03-23 | 2022-03-21 | 14.837 | 90,935,725 | +254,817 | 3.93% | 1,349,233,473 |
| 2022-03-22 | 2022-03-18 | 15.140 | 90,680,908 | +1,056,705 | 3.91% | 1,372,910,915 |
| 2022-03-21 | 2022-03-17 | 15.367 | 89,624,203 | +907,157 | 3.87% | 1,377,266,064 |
| 2022-03-18 | 2022-03-16 | 14.509 | 88,717,046 | -6,121,793 | 3.83% | 1,287,212,252 |
| 2022-03-17 | 2022-03-15 | 14.105 | 94,838,839 | -956,711 | 4.09% | 1,337,744,839 |
| 2022-03-16 | 2022-03-14 | 14.837 | 95,795,550 | -224,932 | 4.14% | 1,421,339,772 |
| 2022-03-15 | 2022-03-11 | 14.963 | 96,020,482 | +1,090,632 | 4.15% | 1,436,791,739 |
| 2022-03-14 | 2022-03-10 | 15.443 | 94,929,850 | +13,621,281 | 4.10% | 1,465,984,789 |
| 2022-03-11 | 2022-03-09 | 16.074 | 81,308,569 | -79,349 | 3.51% | 1,306,944,759 |
| 2022-03-10 | 2022-03-08 | 16.152 | 81,387,918 | +469,435 | 3.51% | 1,314,560,530 |
| 2022-03-09 | 2022-03-07 | 16.022 | 80,918,483 | -1,342,222 | 3.59% | 1,296,472,058 |
| 2022-03-08 | 2022-03-04 | 16.256 | 82,260,705 | -648,457 | 3.65% | 1,337,202,024 |
| 2022-03-07 | 2022-03-03 | 16.723 | 82,909,162 | -4,133,634 | 3.68% | 1,386,496,117 |
| 2022-03-04 | 2022-03-02 | 16.489 | 87,042,796 | +8,239 | 3.87% | 1,435,280,628 |
| 2022-03-03 | 2022-03-01 | 17.009 | 87,034,557 | -159,416 | 3.87% | 1,480,346,182 |
| 2022-03-02 | 2022-02-28 | 17.087 | 87,193,973 | -369,094 | 3.87% | 1,489,850,274 |
| 2022-03-01 | 2022-02-25 | 17.502 | 87,563,067 | +1,060,900 | 3.89% | 1,532,537,556 |
| 2022-02-28 | 2022-02-24 | 17.424 | 86,502,167 | +172,472 | 3.84% | 1,507,230,841 |
| 2022-02-25 | 2022-02-23 | 17.554 | 86,329,695 | +113,496 | 3.84% | 1,515,434,490 |
| 2022-02-24 | 2022-02-22 | 17.502 | 86,216,199 | -2,957,412 | 3.83% | 1,508,964,538 |
| 2022-02-23 | 2022-02-21 | 18.125 | 89,173,611 | -51,912 | 3.96% | 1,616,300,252 |
| 2022-02-22 | 2022-02-18 | 18.125 | 89,225,523 | -45,903 | 3.96% | 1,617,241,174 |
| 2022-02-21 | 2022-02-17 | 18.203 | 89,271,426 | +105,516 | 3.97% | 1,625,027,650 |
| 2022-02-18 | 2022-02-16 | 18.411 | 89,165,910 | -1,023,879 | 3.96% | 1,641,630,250 |
| 2022-02-17 | 2022-02-15 | 18.073 | 90,189,789 | +278,123 | 4.01% | 1,630,034,796 |
| 2022-02-16 | 2022-02-14 | 18.437 | 89,911,666 | -340,418 | 3.99% | 1,657,695,118 |
| 2022-02-15 | 2022-02-11 | 18.567 | 90,252,084 | +77,618 | 4.01% | 1,675,689,489 |
| 2022-02-14 | 2022-02-10 | 18.359 | 90,174,466 | -1,023,344 | 4.01% | 1,655,515,525 |
| 2022-02-11 | 2022-02-09 | 18.411 | 91,197,810 | -69,175 | 4.05% | 1,679,039,485 |
| 2022-02-10 | 2022-02-08 | 18.255 | 91,266,985 | -90,260 | 4.05% | 1,666,093,207 |
| 2022-02-09 | 2022-02-07 | 18.021 | 91,357,245 | +77,944 | 4.06% | 1,646,390,038 |
| 2022-02-08 | 2022-02-04 | 17.814 | 91,279,301 | +290,712 | 4.06% | 1,626,023,007 |
| 2022-02-07 | 2022-01-31 | 17.242 | 90,988,589 | +1,403,526 | 4.04% | 1,568,863,916 |
| 2022-02-04 | 2022-01-27 | 16.489 | 89,585,063 | -581,403 | 3.98% | 1,477,201,002 |
| 2022-01-28 | 2022-01-26 | 16.463 | 90,166,466 | -132,498 | 4.01% | 1,484,446,571 |
| 2022-01-27 | 2022-01-25 | 16.334 | 90,298,964 | -83,457 | 4.01% | 1,474,903,743 |
| 2022-01-26 | 2022-01-24 | 16.360 | 90,382,421 | +153,297 | 4.02% | 1,478,613,900 |
| 2022-01-25 | 2022-01-21 | 16.204 | 90,229,124 | +16,640 | 4.01% | 1,462,047,880 |
| 2022-01-24 | 2022-01-20 | 16.230 | 90,212,484 | +355,103 | 4.01% | 1,464,120,843 |
| 2022-01-21 | 2022-01-19 | 16.048 | 89,857,381 | -29,389 | 3.99% | 1,442,024,026 |
| 2022-01-20 | 2022-01-18 | 15.944 | 89,886,770 | +559,153 | 3.99% | 1,433,159,116 |
| 2022-01-19 | 2022-01-17 | 16.100 | 89,327,617 | -799,292 | 3.97% | 1,438,161,647 |
| 2022-01-18 | 2022-01-14 | 16.048 | 90,126,909 | +460,461 | 4.00% | 1,446,349,389 |
| 2022-01-17 | 2022-01-13 | 16.178 | 89,666,448 | +1,542,543 | 3.98% | 1,450,602,019 |
| 2022-01-14 | 2022-01-12 | 15.788 | 88,123,905 | -1,466,140 | 3.91% | 1,391,321,761 |
| 2022-01-13 | 2022-01-11 | 15.581 | 89,590,045 | -138,365 | 3.98% | 1,395,858,096 |
| 2022-01-12 | 2022-01-10 | 15.658 | 89,728,410 | +823,896 | 3.99% | 1,405,003,962 |
| 2022-01-11 | 2022-01-07 | 15.165 | 88,904,514 | -1,544,592 | 3.95% | 1,348,239,119 |
| 2022-01-10 | 2022-01-06 | 14.801 | 90,449,106 | +921,023 | 4.02% | 1,338,780,565 |
| 2022-01-07 | 2022-01-05 | 14.931 | 89,528,083 | +1,209,301 | 3.98% | 1,336,772,168 |
| 2022-01-06 | 2022-01-04 | 14.879 | 88,318,782 | -1,163,344 | 3.92% | 1,314,128,874 |
| 2022-01-05 | 2022-01-03 | 14.672 | 89,482,126 | +70,251 | 3.98% | 1,312,849,692 |
| 2022-01-04 | 2021-12-31 | 14.542 | 89,411,875 | +79,481 | 3.97% | 1,300,209,976 |
| 2022-01-03 | 2021-12-29 | 14.464 | 89,332,394 | +507,798 | 3.97% | 1,292,094,960 |
| 2021-12-30 | 2021-12-28 | 14.490 | 88,824,596 | +81,359 | 3.95% | 1,287,056,774 |
| 2021-12-29 | 2021-12-24 | 14.464 | 88,743,237 | -63,568 | 3.94% | 1,283,573,452 |
| 2021-12-28 | 2021-12-22 | 14.282 | 88,806,805 | -12,254 | 3.95% | 1,268,350,253 |
| 2021-12-23 | 2021-12-21 | 14.308 | 88,819,059 | -14,243 | 3.95% | 1,270,831,676 |
| 2021-12-22 | 2021-12-20 | 14.152 | 88,833,302 | +485,633 | 3.95% | 1,257,194,790 |
| 2021-12-21 | 2021-12-17 | 14.412 | 88,347,669 | +769,196 | 3.92% | 1,273,263,657 |
| 2021-12-20 | 2021-12-16 | 14.464 | 87,578,473 | -196,902 | 3.89% | 1,266,726,420 |
| 2021-12-17 | 2021-12-15 | 14.516 | 87,775,375 | +99,658 | 3.90% | 1,274,133,006 |
| 2021-12-16 | 2021-12-14 | 14.412 | 87,675,717 | -587,480 | 3.89% | 1,263,579,508 |
| 2021-12-15 | 2021-12-13 | 14.750 | 88,263,197 | +1,429,889 | 3.92% | 1,301,841,928 |
| 2021-12-14 | 2021-12-10 | 14.801 | 86,833,308 | -127,082 | 3.86% | 1,285,261,406 |
| 2021-12-13 | 2021-12-09 | 15.009 | 86,960,390 | -48,465 | 3.86% | 1,305,207,564 |
| 2021-12-10 | 2021-12-08 | 14.879 | 87,008,855 | +1,292,286 | 3.87% | 1,294,637,970 |
| 2021-12-09 | 2021-12-07 | 15.061 | 85,716,569 | -2,581,539 | 3.81% | 1,290,990,473 |
| 2021-12-08 | 2021-12-06 | 14.931 | 88,298,108 | -65,979 | 3.92% | 1,318,407,021 |
| 2021-12-07 | 2021-12-03 | 15.061 | 88,364,087 | +1,530,212 | 3.93% | 1,330,865,150 |
| 2021-12-06 | 2021-12-02 | 14.957 | 86,833,875 | -35,747 | 3.86% | 1,298,798,954 |
| 2021-12-03 | 2021-12-01 | 14.801 | 86,869,622 | -987,774 | 3.86% | 1,285,798,907 |
| 2021-12-02 | 2021-11-30 | 14.620 | 87,857,396 | +487,415 | 3.90% | 1,284,449,360 |
| 2021-12-01 | 2021-11-29 | 14.827 | 87,369,981 | -2,261,845 | 3.88% | 1,295,473,741 |
| 2021-11-30 | 2021-11-26 | 15.295 | 89,631,826 | +339,311 | 3.98% | 1,370,906,399 |
| 2021-11-29 | 2021-11-25 | 15.710 | 89,292,515 | -88,727 | 3.97% | 1,402,815,949 |
| 2021-11-26 | 2021-11-24 | 15.555 | 89,381,242 | +52,872 | 3.97% | 1,390,283,832 |
| 2021-11-25 | 2021-11-23 | 15.477 | 89,328,370 | +2,232,636 | 3.97% | 1,382,502,527 |
| 2021-11-24 | 2021-11-22 | 15.658 | 87,095,734 | -2,241,893 | 3.87% | 1,363,780,450 |
| 2021-11-23 | 2021-11-19 | 15.710 | 89,337,627 | -789,594 | 3.97% | 1,403,524,674 |
| 2021-11-22 | 2021-11-18 | 15.840 | 90,127,221 | +64,247 | 4.00% | 1,427,631,362 |
| 2021-11-19 | 2021-11-17 | 15.840 | 90,062,974 | +2,374,921 | 4.00% | 1,426,613,678 |
| 2021-11-18 | 2021-11-16 | 15.892 | 87,688,053 | +151,267 | 3.90% | 1,393,548,583 |
| 2021-11-17 | 2021-11-15 | 15.970 | 87,536,786 | -57,918 | 3.89% | 1,397,963,967 |
| 2021-11-16 | 2021-11-12 | 15.996 | 87,594,704 | -212,520 | 3.89% | 1,401,163,535 |
| 2021-11-15 | 2021-11-11 | 15.996 | 87,807,224 | -997,955 | 3.90% | 1,404,563,001 |
| 2021-11-12 | 2021-11-10 | 15.632 | 88,805,179 | -1,365,489 | 3.95% | 1,388,241,586 |
| 2021-11-11 | 2021-11-09 | 15.892 | 90,170,668 | -926,825 | 4.01% | 1,433,002,585 |
| 2021-11-10 | 2021-11-08 | 16.256 | 91,097,493 | -392,898 | 4.05% | 1,480,849,842 |
| 2021-11-09 | 2021-11-05 | 15.996 | 91,490,391 | -486,763 | 4.06% | 1,463,478,884 |
| 2021-11-08 | 2021-11-04 | 16.152 | 91,977,154 | -161,328 | 4.09% | 1,485,595,642 |
| 2021-11-05 | 2021-11-03 | 16.256 | 92,138,482 | -860,412 | 4.09% | 1,497,771,805 |
| 2021-11-04 | 2021-11-02 | 16.593 | 92,998,894 | +52,357 | 4.13% | 1,543,152,713 |
| 2021-11-03 | 2021-11-01 | 16.463 | 92,946,537 | -117,597 | 4.13% | 1,530,215,991 |
| 2021-11-02 | 2021-10-29 | 16.619 | 93,064,134 | -253,415 | 4.13% | 1,546,651,899 |
| 2021-11-01 | 2021-10-28 | 16.697 | 93,317,549 | -311,467 | 4.15% | 1,558,133,127 |
| 2021-10-29 | 2021-10-27 | 16.645 | 93,629,016 | -271,356 | 4.16% | 1,558,471,101 |
| 2021-10-28 | 2021-10-26 | 16.749 | 93,900,372 | -15,734 | 4.17% | 1,572,741,303 |
| 2021-10-27 | 2021-10-25 | 16.723 | 93,916,106 | -557,020 | 4.17% | 1,570,566,065 |
| 2021-10-26 | 2021-10-22 | 16.775 | 94,473,126 | -203,254 | 4.20% | 1,584,787,615 |
| 2021-10-25 | 2021-10-21 | 16.723 | 94,676,380 | -176,184 | 4.21% | 1,583,280,184 |
| 2021-10-22 | 2021-10-20 | 16.671 | 94,852,564 | +2,271,694 | 4.21% | 1,581,300,353 |
| 2021-10-21 | 2021-10-19 | 16.749 | 92,580,870 | -266,350 | 4.11% | 1,550,640,908 |
| 2021-10-20 | 2021-10-18 | 16.515 | 92,847,220 | -2,933,970 | 4.12% | 1,533,402,917 |
| 2021-10-19 | 2021-10-15 | 16.567 | 95,781,190 | -430,962 | 4.26% | 1,586,832,811 |
| 2021-10-18 | 2021-10-12 | 16.801 | 96,212,152 | +282,353 | 4.27% | 1,616,458,183 |
| 2021-10-15 | 2021-10-11 | 16.827 | 95,929,799 | -138,145 | 4.26% | 1,614,205,435 |
| 2021-10-12 | 2021-10-08 | 16.671 | 96,067,944 | -173,144 | 4.27% | 1,601,562,123 |
| 2021-10-11 | 2021-10-07 | 16.879 | 96,241,088 | +84,876 | 4.28% | 1,624,441,760 |
| 2021-10-08 | 2021-10-06 | 16.385 | 96,156,212 | -209,439 | 4.27% | 1,575,567,342 |
| 2021-10-07 | 2021-10-05 | 16.334 | 96,365,651 | -18,475 | 4.28% | 1,573,994,353 |
| 2021-10-06 | 2021-10-04 | 16.541 | 96,384,126 | -107,371 | 4.28% | 1,594,318,959 |
| 2021-10-05 | 2021-09-30 | 16.308 | 96,491,497 | -1,537,980 | 4.29% | 1,573,544,222 |
| 2021-10-04 | 2021-09-29 | 16.515 | 98,029,477 | +1,679,220 | 4.35% | 1,618,989,626 |
| 2021-09-30 | 2021-09-28 | 16.282 | 96,350,257 | -2,208,419 | 4.29% | 1,568,738,962 |
| 2021-09-29 | 2021-09-27 | 15.918 | 98,558,676 | -125,331 | 4.38% | 1,568,865,092 |
| 2021-09-28 | 2021-09-24 | 15.892 | 98,684,007 | -205,990 | 4.39% | 1,568,297,544 |
| 2021-09-27 | 2021-09-23 | 16.178 | 98,889,997 | +2,894,284 | 4.40% | 1,599,818,355 |
| 2021-09-24 | 2021-09-21 | 15.918 | 95,995,713 | -299,756 | 4.27% | 1,528,067,637 |
| 2021-09-23 | 2021-09-20 | 15.762 | 96,295,469 | -1,929,902 | 4.28% | 1,517,835,858 |
| 2021-09-21 | 2021-09-17 | 16.463 | 98,225,371 | +316,775 | 4.37% | 1,617,123,545 |
| 2021-09-20 | 2021-09-16 | 16.723 | 97,908,596 | -132,762 | 4.36% | 1,637,332,774 |
| 2021-09-17 | 2021-09-15 | 17.268 | 98,041,358 | -882,229 | 4.36% | 1,693,016,646 |
| 2021-09-16 | 2021-09-14 | 17.528 | 98,923,587 | -931,196 | 4.40% | 1,733,939,312 |
| 2021-09-15 | 2021-09-13 | 17.424 | 99,854,783 | -1,728,903 | 4.44% | 1,739,889,460 |
| 2021-09-14 | 2021-09-10 | 17.372 | 101,583,686 | -520,882 | 4.52% | 1,764,738,457 |
| 2021-09-13 | 2021-09-09 | 16.697 | 102,104,568 | -874,412 | 4.54% | 1,704,850,926 |
| 2021-09-10 | 2021-09-08 | 16.567 | 102,978,980 | -4,051,854 | 4.58% | 1,706,080,540 |
| 2021-09-09 | 2021-09-07 | 16.385 | 107,030,834 | +4,215,092 | 4.76% | 1,753,753,430 |
| 2021-09-08 | 2021-09-06 | 16.749 | 102,815,742 | +17,376,493 | 4.57% | 1,722,065,212 |
| 2021-09-07 | 2021-09-03 | 16.827 | 85,439,249 | +13,952,466 | 3.80% | 1,437,681,529 |
| 2021-09-06 | 2021-09-02 | 17.813 | 71,486,783 | +210,367 | 3.18% | 1,273,390,608 |
| 2021-09-03 | 2021-09-01 | 17.813 | 71,276,416 | +7,342,818 | 3.17% | 1,269,643,351 |
| 2021-09-02 | 2021-08-31 | 17.386 | 63,933,598 | -2,358,200 | 2.92% | 1,111,568,339 |
| 2021-09-01 | 2021-08-30 | 17.040 | 66,291,798 | -2,139,822 | 3.03% | 1,129,588,033 |
| 2021-08-31 | 2021-08-27 | 16.773 | 68,431,620 | -4,692,995 | 3.13% | 1,147,801,778 |
| 2021-08-30 | 2021-08-26 | 16.666 | 73,124,615 | +316,233 | 3.34% | 1,218,717,469 |
| 2021-08-27 | 2021-08-25 | 17.120 | 72,808,382 | -158,879 | 3.33% | 1,246,452,791 |
| 2021-08-26 | 2021-08-24 | 16.906 | 72,967,261 | -2,585,408 | 3.33% | 1,233,606,726 |
| 2021-08-25 | 2021-08-23 | 17.120 | 75,552,669 | -1,255,102 | 3.45% | 1,293,433,978 |
| 2021-08-24 | 2021-08-20 | 17.706 | 76,807,771 | +4,373,932 | 3.51% | 1,359,980,457 |
| 2021-08-23 | 2021-08-19 | 16.986 | 72,433,839 | +423,078 | 3.31% | 1,230,383,114 |
| 2021-08-20 | 2021-08-18 | 16.720 | 72,010,761 | -1,807,720 | 3.29% | 1,203,994,125 |
| 2021-08-19 | 2021-08-17 | 17.066 | 73,818,481 | -553,527 | 3.37% | 1,259,808,414 |
| 2021-08-18 | 2021-08-16 | 17.333 | 74,372,008 | -419,418 | 3.40% | 1,289,087,183 |
| 2021-08-17 | 2021-08-13 | 17.360 | 74,791,426 | -186,258 | 3.42% | 1,298,351,334 |
| 2021-08-16 | 2021-08-12 | 17.626 | 74,977,684 | +19,658,765 | 3.42% | 1,321,578,325 |
| 2021-08-13 | 2021-08-11 | 17.786 | 55,318,919 | -194,329 | 2.53% | 983,918,089 |
| 2021-08-12 | 2021-08-10 | 17.120 | 55,513,248 | +542,061 | 2.54% | 950,366,441 |
| 2021-08-11 | 2021-08-09 | 17.093 | 54,971,187 | +106,197 | 2.51% | 939,620,689 |
| 2021-08-10 | 2021-08-06 | 16.773 | 54,864,990 | +247,511 | 2.51% | 920,249,047 |
| 2021-08-09 | 2021-08-05 | 17.120 | 54,617,479 | +1,612 | 2.49% | 935,031,205 |
| 2021-08-06 | 2021-08-04 | 17.226 | 54,615,867 | -219,380 | 2.49% | 940,829,175 |
| 2021-08-05 | 2021-08-03 | 17.306 | 54,835,247 | -4,196,013 | 2.50% | 948,995,006 |
| 2021-08-04 | 2021-08-02 | 17.360 | 59,031,260 | +331,130 | 2.70% | 1,024,760,715 |
| 2021-08-03 | 2021-07-30 | 17.066 | 58,700,130 | +810,872 | 2.68% | 1,001,794,086 |
| 2021-08-02 | 2021-07-29 | 16.586 | 57,889,258 | +215,404 | 2.64% | 960,169,252 |
| 2021-07-30 | 2021-07-28 | 16.160 | 57,673,854 | +1,251,177 | 2.63% | 931,989,510 |
| 2021-07-29 | 2021-07-27 | 16.586 | 56,422,677 | +93,085 | 2.58% | 935,844,083 |
| 2021-07-28 | 2021-07-26 | 16.613 | 56,329,592 | -12,596,826 | 2.57% | 935,802,236 |
| 2021-07-27 | 2021-07-23 | 17.386 | 68,926,418 | -745,412 | 3.15% | 1,198,374,976 |
| 2021-07-26 | 2021-07-22 | 17.360 | 69,671,830 | -179,425 | 3.18% | 1,209,477,052 |
| 2021-07-23 | 2021-07-21 | 17.626 | 69,851,255 | -513,457 | 3.19% | 1,231,218,406 |
| 2021-07-22 | 2021-07-20 | 17.733 | 70,364,712 | +569,870 | 3.21% | 1,247,774,156 |
| 2021-07-21 | 2021-07-19 | 17.946 | 69,794,842 | +412,503 | 3.19% | 1,252,557,925 |
| 2021-07-20 | 2021-07-16 | 18.053 | 69,382,339 | -342,307 | 3.17% | 1,252,555,654 |
| 2021-07-19 | 2021-07-15 | 17.920 | 69,724,646 | +772,600 | 3.18% | 1,249,438,883 |
| 2021-07-16 | 2021-07-14 | 18.000 | 68,952,046 | -68,022 | 3.15% | 1,241,110,233 |
| 2021-07-15 | 2021-07-13 | 18.266 | 69,020,068 | -259,778 | 3.15% | 1,260,739,560 |
| 2021-07-14 | 2021-07-12 | 18.293 | 69,279,846 | +464,398 | 3.16% | 1,267,332,160 |
| 2021-07-13 | 2021-07-09 | 18.293 | 68,815,448 | +152,698 | 3.14% | 1,258,836,954 |
| 2021-07-12 | 2021-07-08 | 18.400 | 68,662,750 | +149,553 | 3.14% | 1,263,367,529 |
| 2021-07-09 | 2021-07-07 | 18.426 | 68,513,197 | -82,518 | 3.13% | 1,262,442,792 |
| 2021-07-08 | 2021-07-06 | 18.533 | 68,595,715 | +128,927 | 3.13% | 1,271,280,010 |
| 2021-07-07 | 2021-07-05 | 18.853 | 68,466,788 | +158,769 | 3.13% | 1,290,799,517 |
| 2021-07-06 | 2021-07-02 | 18.960 | 68,308,019 | -304,851 | 3.12% | 1,295,092,289 |
| 2021-07-05 | 2021-06-30 | 19.226 | 68,612,870 | -1,994,174 | 3.13% | 1,319,168,513 |
| 2021-07-02 | 2021-06-29 | 19.973 | 70,607,044 | +66,568 | 3.23% | 1,410,227,807 |
| 2021-06-30 | 2021-06-28 | 20.026 | 70,540,476 | +34,933 | 3.22% | 1,412,660,329 |
| 2021-06-29 | 2021-06-25 | 20.133 | 70,505,543 | -25,922 | 3.22% | 1,419,481,182 |
| 2021-06-28 | 2021-06-24 | 20.080 | 70,531,465 | -158,916 | 3.22% | 1,416,241,470 |
| 2021-06-25 | 2021-06-23 | 20.133 | 70,690,381 | -29,640 | 3.23% | 1,423,202,508 |
| 2021-06-24 | 2021-06-22 | 20.213 | 70,720,021 | +20,640 | 3.23% | 1,429,456,727 |
| 2021-06-23 | 2021-06-21 | 20.240 | 70,699,381 | -117,753 | 3.23% | 1,430,924,810 |
| 2021-06-22 | 2021-06-18 | 20.373 | 70,817,134 | -277,022 | 3.23% | 1,442,750,161 |
| 2021-06-21 | 2021-06-17 | 20.213 | 71,094,156 | +11,395 | 3.25% | 1,437,019,081 |
| 2021-06-18 | 2021-06-16 | 20.346 | 71,082,761 | +218,042 | 3.25% | 1,446,266,253 |
| 2021-06-17 | 2021-06-15 | 20.453 | 70,864,719 | +167,031 | 3.24% | 1,449,388,662 |
| 2021-06-16 | 2021-06-11 | 20.800 | 70,697,688 | +82,631 | 3.23% | 1,470,480,401 |
| 2021-06-15 | 2021-06-10 | 20.826 | 70,615,057 | +92,552 | 3.23% | 1,470,644,741 |
| 2021-06-11 | 2021-06-09 | 20.986 | 70,522,505 | +26,248 | 3.22% | 1,480,000,591 |
| 2021-06-10 | 2021-06-08 | 21.066 | 70,496,257 | -61,201 | 3.22% | 1,485,089,325 |
| 2021-06-09 | 2021-06-07 | 21.040 | 70,557,458 | +42,901 | 3.22% | 1,484,497,107 |
| 2021-06-08 | 2021-06-04 | 21.066 | 70,514,557 | +15,450 | 3.22% | 1,485,474,837 |
| 2021-06-07 | 2021-06-03 | 21.306 | 70,499,107 | +66,002 | 3.22% | 1,502,068,787 |
| 2021-06-04 | 2021-06-02 | 21.120 | 70,433,105 | +8,758 | 3.22% | 1,487,515,303 |
| 2021-06-03 | 2021-06-01 | 21.093 | 70,424,347 | +133,643 | 3.22% | 1,485,452,396 |
| 2021-06-02 | 2021-05-31 | 20.826 | 70,290,704 | +177,616 | 3.21% | 1,463,889,694 |
| 2021-06-01 | 2021-05-28 | 21.200 | 70,113,088 | +52,144 | 3.20% | 1,486,365,616 |
| 2021-05-31 | 2021-05-27 | 21.066 | 70,060,944 | -13,775 | 3.20% | 1,475,918,928 |
| 2021-05-28 | 2021-05-26 | 21.680 | 70,074,719 | +70,987 | 3.20% | 1,519,187,355 |
| 2021-05-27 | 2021-05-25 | 21.333 | 70,003,732 | +120,207 | 3.20% | 1,493,380,949 |
| 2021-05-26 | 2021-05-24 | 21.253 | 69,883,525 | +53,612 | 3.19% | 1,485,226,026 |
| 2021-05-25 | 2021-05-21 | 21.440 | 69,829,913 | +27,238 | 3.19% | 1,497,121,254 |
| 2021-05-24 | 2021-05-20 | 21.333 | 69,802,675 | +55,248 | 3.19% | 1,489,091,825 |
| 2021-05-21 | 2021-05-18 | 21.333 | 69,747,427 | +31,599 | 3.19% | 1,487,913,226 |
| 2021-05-20 | 2021-05-17 | 21.386 | 69,715,828 | -112 | 3.18% | 1,490,957,227 |
| 2021-05-18 | 2021-05-14 | 21.200 | 69,715,940 | +45,307 | 3.18% | 1,477,946,259 |
| 2021-05-17 | 2021-05-13 | 20.906 | 69,670,633 | +42,616 | 3.18% | 1,456,549,490 |
| 2021-05-14 | 2021-05-12 | 20.986 | 69,628,017 | -15,668 | 3.18% | 1,461,228,672 |
| 2021-05-13 | 2021-05-11 | 21.040 | 69,643,685 | -1,800 | 3.18% | 1,465,271,735 |
| 2021-05-12 | 2021-05-10 | 21.360 | 69,645,485 | +13,055 | 3.18% | 1,487,595,683 |
| 2021-05-11 | 2021-05-07 | 21.333 | 69,632,430 | +113,290 | 3.18% | 1,485,460,010 |
| 2021-05-10 | 2021-05-06 | 21.280 | 69,519,140 | -24,053 | 3.18% | 1,479,335,600 |
| 2021-05-07 | 2021-05-05 | 20.933 | 69,543,193 | +11,851 | 3.18% | 1,455,739,647 |
| 2021-05-06 | 2021-05-04 | 20.853 | 69,531,342 | -3,771,981 | 3.18% | 1,449,929,183 |
| 2021-05-05 | 2021-05-03 | 20.933 | 73,303,323 | +76,651 | 3.35% | 1,534,450,015 |
| 2021-05-04 | 2021-04-30 | 21.760 | 73,226,672 | -24,939 | 3.34% | 1,593,378,240 |
| 2021-05-03 | 2021-04-29 | 22.106 | 73,251,611 | -24,220 | 3.35% | 1,619,314,249 |
| 2021-04-30 | 2021-04-28 | 21.893 | 73,275,831 | +83,428 | 3.35% | 1,604,217,818 |
| 2021-04-29 | 2021-04-27 | 22.320 | 73,192,403 | +5,100 | 3.34% | 1,633,619,430 |
| 2021-04-28 | 2021-04-26 | 22.186 | 73,187,303 | +73,351 | 3.34% | 1,623,747,502 |
| 2021-04-27 | 2021-04-23 | 22.373 | 73,113,952 | -54,526 | 3.34% | 1,635,767,768 |
| 2021-04-26 | 2021-04-22 | 22.293 | 73,168,478 | +27,751 | 3.34% | 1,631,134,318 |
| 2021-04-23 | 2021-04-21 | 22.346 | 73,140,727 | +14,700 | 3.34% | 1,634,416,424 |
| 2021-04-22 | 2021-04-20 | 22.533 | 73,126,027 | +52,985 | 3.34% | 1,647,737,834 |
| 2021-04-21 | 2021-04-19 | 22.186 | 73,073,042 | +7,471 | 3.34% | 1,621,212,486 |
| 2021-04-20 | 2021-04-16 | 22.186 | 73,065,571 | +45,376 | 3.34% | 1,621,046,733 |
| 2021-04-19 | 2021-04-15 | 22.293 | 73,020,195 | +38,446 | 3.34% | 1,627,828,666 |
| 2021-04-16 | 2021-04-14 | 22.560 | 72,981,749 | -16,060 | 3.33% | 1,646,432,978 |
| 2021-04-15 | 2021-04-13 | 22.773 | 72,997,809 | +10,650 | 3.33% | 1,662,367,816 |
| 2021-04-14 | 2021-04-12 | 22.133 | 72,987,159 | +50,597 | 3.33% | 1,615,414,504 |
| 2021-04-13 | 2021-04-09 | 21.973 | 72,936,562 | +37,260 | 3.33% | 1,602,625,048 |
| 2021-04-12 | 2021-04-08 | 22.106 | 72,899,302 | +96,452 | 3.33% | 1,611,526,038 |
| 2021-04-09 | 2021-04-07 | 21.893 | 72,802,850 | +140,755 | 3.33% | 1,593,862,909 |
| 2021-04-08 | 2021-04-01 | 21.733 | 72,662,095 | -23,100 | 3.32% | 1,579,155,693 |
| 2021-04-07 | 2021-03-31 | 22.080 | 72,685,195 | -15,451 | 3.32% | 1,604,854,717 |
| 2021-04-01 | 2021-03-30 | 22.293 | 72,700,646 | +19,501 | 3.32% | 1,620,705,006 |
| 2021-03-31 | 2021-03-29 | 21.920 | 72,681,145 | +46,649 | 3.32% | 1,593,136,561 |
| 2021-03-30 | 2021-03-26 | 22.053 | 72,634,496 | +149,705 | 3.32% | 1,601,798,428 |
| 2021-03-29 | 2021-03-25 | 22.080 | 72,484,791 | +193,170 | 3.31% | 1,600,429,891 |
| 2021-03-26 | 2021-03-24 | 22.266 | 72,291,621 | +64,501 | 3.30% | 1,609,658,936 |
| 2021-03-25 | 2021-03-23 | 22.666 | 72,227,120 | +50,251 | 3.30% | 1,637,112,973 |
| 2021-03-24 | 2021-03-22 | 22.826 | 72,176,869 | -62,251 | 3.30% | 1,647,522,027 |
| 2021-03-23 | 2021-03-19 | 22.453 | 72,239,120 | -1,175,699 | 3.30% | 1,621,974,285 |
| 2021-03-22 | 2021-03-18 | 24.053 | 73,414,819 | +3,784 | 3.36% | 1,765,833,275 |
| 2021-03-19 | 2021-03-17 | 23.999 | 73,411,035 | +13,426 | 3.36% | 1,761,827,088 |
| 2021-03-18 | 2021-03-16 | 24.079 | 73,397,609 | -2,267,224 | 3.36% | 1,767,376,553 |
| 2021-03-17 | 2021-03-15 | 23.706 | 75,664,833 | +24,662 | 3.46% | 1,793,722,538 |
| 2021-03-16 | 2021-03-12 | 23.973 | 75,640,171 | -148,114 | 3.46% | 1,813,308,177 |
| 2021-03-15 | 2021-03-11 | 24.506 | 75,788,285 | +6,247,933 | 3.46% | 1,857,278,440 |
| 2021-03-12 | 2021-03-10 | 25.577 | 69,540,352 | -890,719 | 3.18% | 1,778,626,088 |
| 2021-03-11 | 2021-03-09 | 25.982 | 70,431,071 | -716,367 | 3.22% | 1,829,941,300 |
| 2021-03-10 | 2021-03-08 | 24.713 | 71,147,438 | +38,123 | 3.29% | 1,758,239,993 |
| 2021-03-09 | 2021-03-05 | 24.253 | 71,109,315 | +14,853 | 3.29% | 1,724,648,624 |
| 2021-03-08 | 2021-03-04 | 24.794 | 71,094,462 | +39,955 | 3.29% | 1,762,691,246 |
| 2021-03-05 | 2021-03-03 | 24.226 | 71,054,507 | +141,672 | 3.29% | 1,721,400,275 |
| 2021-03-04 | 2021-03-02 | 23.956 | 70,912,835 | +64,149 | 3.28% | 1,698,815,686 |
| 2021-03-03 | 2021-03-01 | 23.848 | 70,848,686 | +222,248 | 3.28% | 1,689,624,888 |
| 2021-03-02 | 2021-02-26 | 24.740 | 70,626,438 | +534,836 | 3.27% | 1,747,272,218 |
| 2021-03-01 | 2021-02-25 | 24.875 | 70,091,602 | +210,817 | 3.25% | 1,743,505,858 |
| 2021-02-26 | 2021-02-24 | 24.091 | 69,880,785 | -987,526 | 3.24% | 1,683,528,310 |
| 2021-02-25 | 2021-02-23 | 25.631 | 70,868,311 | +264,807 | 3.28% | 1,816,419,223 |
| 2021-02-24 | 2021-02-22 | 24.929 | 70,603,504 | +341,769 | 3.27% | 1,760,053,020 |
| 2021-02-23 | 2021-02-19 | 24.443 | 70,261,735 | -414 | 3.25% | 1,717,375,423 |
| 2021-02-22 | 2021-02-18 | 24.740 | 70,262,149 | -1,777 | 3.25% | 1,738,259,841 |
| 2021-02-19 | 2021-02-17 | 25.199 | 70,263,926 | +35,853 | 3.25% | 1,770,564,900 |
| 2021-02-18 | 2021-02-16 | 24.280 | 70,228,073 | +39,292 | 3.25% | 1,705,172,178 |
| 2021-02-17 | 2021-02-11 | 23.956 | 70,188,781 | -17,476 | 3.25% | 1,681,469,965 |
| 2021-02-16 | 2021-02-09 | 22.957 | 70,206,257 | -250,763 | 3.25% | 1,611,730,928 |
| 2021-02-10 | 2021-02-08 | 23.092 | 70,457,020 | +47,585 | 3.26% | 1,627,002,348 |
| 2021-02-09 | 2021-02-05 | 23.281 | 70,409,435 | +12,484 | 3.26% | 1,639,215,000 |
| 2021-02-08 | 2021-02-04 | 23.281 | 70,396,951 | -7,405 | 3.26% | 1,638,924,358 |
| 2021-02-05 | 2021-02-03 | 23.443 | 70,404,356 | -58,501 | 3.26% | 1,650,505,781 |
| 2021-02-04 | 2021-02-02 | 23.875 | 70,462,857 | -70,496 | 3.26% | 1,682,326,584 |
| 2021-02-03 | 2021-02-01 | 23.200 | 70,533,353 | -67,485 | 3.27% | 1,636,384,993 |
| 2021-02-02 | 2021-01-29 | 22.714 | 70,600,838 | +55,687 | 3.27% | 1,603,628,058 |
| 2021-02-01 | 2021-01-28 | 22.687 | 70,545,151 | +77,902 | 3.27% | 1,600,457,876 |
| 2021-01-29 | 2021-01-27 | 22.282 | 70,467,249 | +3,406 | 3.26% | 1,570,142,468 |
| 2021-01-28 | 2021-01-26 | 22.498 | 70,463,843 | +38,062 | 3.26% | 1,585,291,464 |
| 2021-01-27 | 2021-01-25 | 22.525 | 70,425,781 | -17,824 | 3.26% | 1,586,337,230 |
| 2021-01-26 | 2021-01-22 | 22.741 | 70,443,605 | -25,718 | 3.26% | 1,601,959,230 |
| 2021-01-25 | 2021-01-21 | 22.660 | 70,469,323 | -302,114 | 3.26% | 1,596,834,307 |
| 2021-01-22 | 2021-01-20 | 22.876 | 70,771,437 | +151,509 | 3.28% | 1,618,971,556 |
| 2021-01-21 | 2021-01-19 | 22.957 | 70,619,928 | +7,786 | 3.27% | 1,621,227,607 |
| 2021-01-20 | 2021-01-18 | 22.660 | 70,612,142 | +137,374 | 3.27% | 1,600,070,584 |
| 2021-01-19 | 2021-01-15 | 22.903 | 70,474,768 | -1,925 | 3.26% | 1,614,088,345 |
| 2021-01-18 | 2021-01-14 | 22.795 | 70,476,693 | +8,294 | 3.26% | 1,606,518,601 |
| 2021-01-15 | 2021-01-13 | 22.795 | 70,468,399 | +52,058 | 3.26% | 1,606,329,539 |
| 2021-01-14 | 2021-01-12 | 22.768 | 70,416,341 | -24,215 | 3.26% | 1,603,241,047 |
| 2021-01-13 | 2021-01-11 | 22.957 | 70,440,556 | +5,184 | 3.26% | 1,617,109,749 |
| 2021-01-12 | 2021-01-08 | 22.957 | 70,435,372 | +14,318 | 3.26% | 1,616,990,740 |
| 2021-01-11 | 2021-01-07 | 23.092 | 70,421,054 | -14,810 | 3.26% | 1,626,171,817 |
| 2021-01-08 | 2021-01-06 | 23.011 | 70,435,864 | -31,694 | 3.26% | 1,620,806,745 |
| 2021-01-07 | 2021-01-05 | 22.471 | 70,467,558 | -105,577 | 3.26% | 1,583,471,832 |
| 2021-01-06 | 2021-01-04 | 22.471 | 70,573,135 | +296 | 3.27% | 1,585,844,246 |
| 2021-01-05 | 2020-12-31 | 22.363 | 70,572,839 | -13,052 | 3.27% | 1,578,213,376 |
| 2021-01-04 | 2020-12-29 | 22.552 | 70,585,891 | -4,295 | 3.27% | 1,591,850,107 |
| 2020-12-30 | 2020-12-28 | 22.579 | 70,590,186 | +4,295 | 3.27% | 1,593,853,491 |
| 2020-12-29 | 2020-12-24 | 22.147 | 70,585,891 | -21,875 | 3.27% | 1,563,253,998 |
| 2020-12-28 | 2020-12-22 | 22.444 | 70,607,766 | +64,742 | 3.27% | 1,584,715,439 |
| 2020-12-23 | 2020-12-21 | 22.633 | 70,543,024 | -10,367 | 3.27% | 1,596,599,121 |
| 2020-12-22 | 2020-12-18 | 22.957 | 70,553,391 | +243,421 | 3.27% | 1,619,700,112 |
| 2020-12-21 | 2020-12-17 | 22.606 | 70,309,970 | +151,953 | 3.26% | 1,589,425,459 |
| 2020-12-18 | 2020-12-16 | 22.957 | 70,158,017 | +9,478 | 3.25% | 1,610,623,478 |
| 2020-12-17 | 2020-12-15 | 22.957 | 70,148,539 | +33,323 | 3.25% | 1,610,405,891 |
| 2020-12-16 | 2020-12-14 | 22.984 | 70,115,216 | +41,173 | 3.25% | 1,611,534,587 |
| 2020-12-15 | 2020-12-11 | 23.092 | 70,074,043 | -63,684 | 3.24% | 1,618,158,595 |
| 2020-12-14 | 2020-12-10 | 22.876 | 70,137,727 | +96,699 | 3.25% | 1,604,474,769 |
| 2020-12-11 | 2020-12-09 | 22.768 | 70,041,028 | +49,834 | 3.24% | 1,594,695,911 |
| 2020-12-10 | 2020-12-08 | 22.822 | 69,991,194 | +89,012 | 3.24% | 1,597,341,981 |
| 2020-12-09 | 2020-12-07 | 22.741 | 69,902,182 | +79,513 | 3.24% | 1,589,646,721 |
| 2020-12-08 | 2020-12-04 | 22.957 | 69,822,669 | -15,255 | 3.23% | 1,602,924,866 |
| 2020-12-07 | 2020-12-03 | 22.849 | 69,837,924 | +14,975 | 3.23% | 1,595,730,252 |
| 2020-12-04 | 2020-12-02 | 22.984 | 69,822,949 | +43,838 | 3.23% | 1,604,817,095 |
| 2020-12-03 | 2020-12-01 | 22.633 | 69,779,111 | +96,119 | 3.23% | 1,579,309,491 |
| 2020-12-02 | 2020-11-30 | 23.254 | 69,682,992 | +213,566 | 3.23% | 1,620,420,526 |
| 2020-12-01 | 2020-11-27 | 22.201 | 69,469,426 | -12,885 | 3.22% | 1,542,280,340 |
| 2020-11-30 | 2020-11-26 | 22.471 | 69,482,311 | -39,840 | 3.22% | 1,561,332,412 |
| 2020-11-27 | 2020-11-25 | 22.147 | 69,522,151 | -96,118 | 3.22% | 1,539,695,525 |
| 2020-11-26 | 2020-11-24 | 21.850 | 69,618,269 | +32,291 | 3.22% | 1,521,141,226 |
| 2020-11-25 | 2020-11-23 | 21.877 | 69,585,978 | +30,716 | 3.22% | 1,522,315,077 |
| 2020-11-24 | 2020-11-20 | 21.931 | 69,555,262 | +220,673 | 3.22% | 1,525,400,255 |
| 2020-11-23 | 2020-11-19 | 21.661 | 69,334,589 | +353,377 | 3.21% | 1,501,834,609 |
| 2020-11-20 | 2020-11-18 | 21.094 | 68,981,212 | +17,309 | 3.19% | 1,455,055,802 |
| 2020-11-19 | 2020-11-17 | 21.391 | 68,963,903 | -22,175 | 3.19% | 1,475,179,296 |
| 2020-11-18 | 2020-11-16 | 20.823 | 68,986,078 | +7,822 | 3.19% | 1,436,526,453 |
| 2020-11-17 | 2020-11-13 | 21.067 | 68,978,256 | +353,574 | 3.19% | 1,453,130,462 |
| 2020-11-16 | 2020-11-12 | 20.958 | 68,624,682 | -6,738 | 3.18% | 1,438,268,142 |
| 2020-11-13 | 2020-11-11 | 21.039 | 68,631,420 | -40,876 | 3.18% | 1,443,970,221 |
| 2020-11-12 | 2020-11-10 | 20.418 | 68,672,296 | +6,517 | 3.18% | 1,402,171,572 |
| 2020-11-11 | 2020-11-09 | 19.743 | 68,665,779 | +2,073 | 3.18% | 1,355,674,799 |
| 2020-11-10 | 2020-11-06 | 19.932 | 68,663,706 | +25,619 | 3.18% | 1,368,615,317 |
| 2020-11-09 | 2020-11-05 | 19.932 | 68,638,087 | +49,974 | 3.18% | 1,368,104,676 |
| 2020-11-06 | 2020-11-04 | 20.067 | 68,588,113 | +63,181 | 3.18% | 1,376,370,840 |
| 2020-11-05 | 2020-11-03 | 19.986 | 68,524,932 | +12,069 | 3.17% | 1,369,550,742 |
| 2020-11-04 | 2020-11-02 | 19.311 | 68,512,863 | +14,810 | 3.17% | 1,323,049,072 |
| 2020-11-03 | 2020-10-30 | 18.852 | 68,498,053 | +71,238 | 3.17% | 1,291,312,765 |
| 2020-11-02 | 2020-10-29 | 19.041 | 68,426,815 | +270,224 | 3.17% | 1,302,906,459 |
| 2020-10-30 | 2020-10-28 | 18.987 | 68,156,591 | +245,109 | 3.16% | 1,294,079,566 |
| 2020-10-29 | 2020-10-27 | 19.068 | 67,911,482 | +1,066 | 3.14% | 1,294,928,244 |
| 2020-10-28 | 2020-10-23 | 19.392 | 67,910,416 | +19,253 | 3.14% | 1,316,917,684 |
| 2020-10-27 | 2020-10-22 | 19.230 | 67,891,163 | +71,674 | 3.14% | 1,305,542,567 |
| 2020-10-23 | 2020-10-21 | 19.230 | 67,819,489 | +37,487 | 3.14% | 1,304,164,281 |
| 2020-10-22 | 2020-10-20 | 19.284 | 67,782,002 | +11,552 | 3.14% | 1,307,104,766 |
| 2020-10-21 | 2020-10-19 | 19.257 | 67,770,450 | +42,345 | 3.14% | 1,305,051,631 |
| 2020-10-20 | 2020-10-16 | 19.500 | 67,728,105 | +62,795 | 3.14% | 1,320,699,205 |
| 2020-10-19 | 2020-10-15 | 19.122 | 67,665,310 | -271,623 | 3.13% | 1,293,889,319 |
| 2020-10-16 | 2020-10-14 | 19.041 | 67,936,933 | +82,419 | 3.15% | 1,293,578,677 |
| 2020-10-15 | 2020-10-12 | 19.446 | 67,854,514 | -99,524 | 3.14% | 1,319,498,908 |
| 2020-10-14 | 2020-10-09 | 19.500 | 67,954,038 | +13,012 | 3.15% | 1,325,104,902 |
| 2020-10-12 | 2020-10-08 | 19.878 | 67,941,026 | +5,214 | 3.15% | 1,350,540,803 |
| 2020-10-09 | 2020-10-07 | 19.851 | 67,935,812 | -77,013 | 3.15% | 1,348,602,325 |
| 2020-10-08 | 2020-10-06 | 19.824 | 68,012,825 | -59,469 | 3.15% | 1,348,294,207 |
| 2020-10-07 | 2020-10-05 | 19.824 | 68,072,294 | -121,557 | 3.15% | 1,349,473,127 |
| 2020-10-06 | 2020-09-30 | 19.230 | 68,193,851 | -31,102 | 3.16% | 1,311,363,237 |
| 2020-10-05 | 2020-09-29 | 19.473 | 68,224,953 | +58,532 | 3.16% | 1,328,545,107 |
| 2020-09-30 | 2020-09-28 | 19.311 | 68,166,421 | +27,358 | 3.16% | 1,316,358,944 |
| 2020-09-29 | 2020-09-25 | 19.230 | 68,139,063 | -18,290 | 3.16% | 1,310,309,667 |
| 2020-09-28 | 2020-09-24 | 18.933 | 68,157,353 | -73,708 | 3.16% | 1,290,412,401 |
| 2020-09-25 | 2020-09-23 | 21.445 | 68,231,061 | -53,613 | 3.16% | 1,463,188,980 |
| 2020-09-24 | 2020-09-22 | 21.148 | 68,284,674 | +356 | 3.16% | 1,444,051,882 |
| 2020-09-23 | 2020-09-21 | 21.499 | 68,284,318 | +71,720 | 3.16% | 1,468,019,547 |
| 2020-09-22 | 2020-09-18 | 22.012 | 68,212,598 | +203,417 | 3.16% | 1,501,481,529 |
| 2020-09-21 | 2020-09-17 | 21.796 | 68,009,181 | -17,262 | 3.15% | 1,482,309,439 |
| 2020-09-18 | 2020-09-16 | 22.525 | 68,026,443 | +1,149 | 3.15% | 1,532,292,261 |
| 2020-09-17 | 2020-09-15 | 22.552 | 68,025,294 | -3,999 | 3.15% | 1,534,103,629 |
| 2020-09-16 | 2020-09-14 | 22.579 | 68,029,293 | +28,461 | 3.15% | 1,536,031,172 |
| 2020-09-15 | 2020-09-11 | 22.741 | 68,000,832 | +16,291 | 3.15% | 1,546,408,088 |
| 2020-09-14 | 2020-09-10 | 23.173 | 67,984,541 | -34,544 | 3.15% | 1,575,416,001 |
| 2020-09-11 | 2020-09-09 | 22.984 | 68,019,085 | +48,815 | 3.15% | 1,563,356,919 |
| 2020-09-10 | 2020-09-08 | 22.957 | 67,970,270 | +1,196,667 | 3.15% | 1,560,399,187 |
| 2020-09-09 | 2020-09-07 | 22.876 | 66,773,603 | -65,076 | 3.09% | 1,527,516,871 |
| 2020-09-08 | 2020-09-04 | 23.200 | 66,838,679 | +3,311,246 | 3.10% | 1,550,667,969 |
| 2020-09-07 | 2020-09-03 | 23.524 | 63,527,433 | +6,266,469 | 2.94% | 1,494,435,778 |
| 2020-09-04 | 2020-09-02 | 23.958 | 57,260,964 | -2,047,442 | 2.65% | 1,371,879,747 |
| 2020-09-03 | 2020-09-01 | 23.795 | 59,308,406 | -7,258,854 | 2.75% | 1,411,233,932 |
| 2020-09-02 | 2020-08-31 | 23.822 | 66,567,260 | -1,221,833 | 3.11% | 1,585,771,573 |
| 2020-09-01 | 2020-08-28 | 23.768 | 67,789,093 | +20,399 | 3.17% | 1,611,182,821 |
| 2020-08-31 | 2020-08-27 | 23.713 | 67,768,694 | +16,290 | 3.17% | 1,607,003,725 |
| 2020-08-28 | 2020-08-26 | 23.986 | 67,752,404 | +27,736 | 3.17% | 1,625,084,306 |
| 2020-08-27 | 2020-08-25 | 23.849 | 67,724,668 | +17,846 | 3.17% | 1,615,189,387 |
| 2020-08-26 | 2020-08-24 | 24.067 | 67,706,822 | +42,837 | 3.17% | 1,629,527,326 |
| 2020-08-25 | 2020-08-21 | 24.204 | 67,663,985 | -52,784 | 3.16% | 1,637,717,734 |
| 2020-08-24 | 2020-08-20 | 24.667 | 67,716,769 | -4,607 | 3.17% | 1,670,372,464 |
| 2020-08-21 | 2020-08-19 | 24.776 | 67,721,376 | +481 | 3.17% | 1,677,869,469 |
| 2020-08-20 | 2020-08-18 | 25.103 | 67,720,895 | -32,122 | 3.17% | 1,700,007,486 |
| 2020-08-19 | 2020-08-17 | 24.940 | 67,753,017 | -16,143 | 3.17% | 1,689,733,629 |
| 2020-08-18 | 2020-08-14 | 24.204 | 67,769,160 | -20,766 | 3.17% | 1,640,263,357 |
| 2020-08-17 | 2020-08-13 | 24.231 | 67,789,926 | +10,346 | 3.17% | 1,642,613,680 |
| 2020-08-14 | 2020-08-12 | 24.285 | 67,779,580 | -15,093 | 3.17% | 1,646,057,841 |
| 2020-08-13 | 2020-08-11 | 23.686 | 67,794,673 | +58,994 | 3.17% | 1,605,771,928 |
| 2020-08-12 | 2020-08-10 | 23.577 | 67,735,679 | -201,051 | 3.17% | 1,596,989,683 |
| 2020-08-11 | 2020-08-07 | 23.604 | 67,936,730 | -26,439 | 3.18% | 1,603,581,531 |
| 2020-08-10 | 2020-08-06 | 23.631 | 67,963,169 | -7,338 | 3.18% | 1,606,058,030 |
| 2020-08-07 | 2020-08-05 | 23.604 | 67,970,507 | -20,328 | 3.18% | 1,604,378,805 |
| 2020-08-06 | 2020-08-04 | 23.768 | 67,990,835 | -620,096 | 3.18% | 1,615,977,741 |
| 2020-08-05 | 2020-08-03 | 23.550 | 68,610,931 | -41,054 | 3.21% | 1,615,755,226 |
| 2020-08-04 | 2020-07-31 | 24.040 | 68,651,985 | +40,137 | 3.21% | 1,650,403,738 |
| 2020-08-03 | 2020-07-30 | 23.631 | 68,611,848 | -29,498 | 3.21% | 1,621,387,158 |
| 2020-07-31 | 2020-07-29 | 23.441 | 68,641,346 | +15,410 | 3.21% | 1,608,987,821 |
| 2020-07-30 | 2020-07-28 | 23.277 | 68,625,936 | +16,876 | 3.21% | 1,597,403,627 |
| 2020-07-29 | 2020-07-27 | 23.713 | 68,609,060 | +22,270 | 3.21% | 1,626,931,382 |
| 2020-07-28 | 2020-07-24 | 23.958 | 68,586,790 | +38,157 | 3.21% | 1,643,228,153 |
| 2020-07-27 | 2020-07-23 | 24.476 | 68,548,633 | -13,502 | 3.21% | 1,677,813,365 |
| 2020-07-24 | 2020-07-22 | 24.885 | 68,562,135 | +3,522 | 3.21% | 1,706,175,200 |
| 2020-07-23 | 2020-07-21 | 25.894 | 68,558,613 | -81,298 | 3.21% | 1,775,228,014 |
| 2020-07-22 | 2020-07-20 | 24.531 | 68,639,911 | -12,641 | 3.21% | 1,683,789,262 |
| 2020-07-21 | 2020-07-17 | 24.394 | 68,652,552 | -34,560 | 3.21% | 1,674,743,248 |
| 2020-07-20 | 2020-07-16 | 24.313 | 68,687,112 | +26,341 | 3.21% | 1,669,969,831 |
| 2020-07-17 | 2020-07-15 | 24.122 | 68,660,771 | +20,453 | 3.21% | 1,656,229,291 |
| 2020-07-16 | 2020-07-14 | 24.013 | 68,640,318 | +106,544 | 3.21% | 1,648,252,373 |
| 2020-07-15 | 2020-07-13 | 24.285 | 68,533,774 | +35,127 | 3.20% | 1,664,373,785 |
| 2020-07-14 | 2020-07-10 | 24.122 | 68,498,647 | +18,819 | 3.20% | 1,652,318,550 |
| 2020-07-13 | 2020-07-09 | 24.585 | 68,479,828 | -1,028 | 3.20% | 1,683,595,332 |
| 2020-07-10 | 2020-07-08 | 24.831 | 68,480,856 | -16,241 | 3.20% | 1,700,419,481 |
| 2020-07-09 | 2020-07-07 | 24.776 | 68,497,097 | +41,972 | 3.20% | 1,697,088,786 |
| 2020-07-08 | 2020-07-06 | 24.858 | 68,455,125 | -3,187 | 3.20% | 1,701,646,405 |
| 2020-07-07 | 2020-07-03 | 24.394 | 68,458,312 | -64,625 | 3.20% | 1,670,004,865 |
| 2020-07-06 | 2020-07-02 | 24.749 | 68,522,937 | -9,392 | 3.20% | 1,695,861,310 |
| 2020-07-03 | 2020-06-30 | 24.122 | 68,532,329 | -2,935 | 3.20% | 1,653,131,024 |
| 2020-07-02 | 2020-06-29 | 23.822 | 68,535,264 | -34,754 | 3.20% | 1,632,653,551 |
| 2020-06-30 | 2020-06-26 | 24.040 | 68,570,018 | -18,249 | 3.21% | 1,648,433,239 |
| 2020-06-29 | 2020-06-24 | 24.176 | 68,588,267 | +103,818 | 3.21% | 1,658,219,294 |
| 2020-06-26 | 2020-06-23 | 24.422 | 68,484,449 | +139,505 | 3.20% | 1,672,509,103 |
| 2020-06-24 | 2020-06-22 | 24.258 | 68,344,944 | +117,757 | 3.20% | 1,657,925,125 |
| 2020-06-23 | 2020-06-19 | 24.994 | 68,227,187 | +230,435 | 3.19% | 1,705,278,498 |
| 2020-06-22 | 2020-06-18 | 23.958 | 67,996,752 | +23,115 | 3.18% | 1,629,091,801 |
| 2020-06-19 | 2020-06-17 | 24.394 | 67,973,637 | +20,399 | 3.18% | 1,658,181,470 |
| 2020-06-18 | 2020-06-16 | 23.986 | 67,953,238 | -16,962 | 3.18% | 1,629,901,437 |
| 2020-06-17 | 2020-06-15 | 24.258 | 67,970,200 | -47,255 | 3.18% | 1,648,834,511 |
| 2020-06-16 | 2020-06-12 | 25.130 | 68,017,455 | -44,642 | 3.18% | 1,709,305,986 |
| 2020-06-15 | 2020-06-11 | 25.539 | 68,062,097 | +3,583 | 3.18% | 1,738,254,775 |
| 2020-06-12 | 2020-06-10 | 26.112 | 68,058,514 | -93,630 | 3.18% | 1,777,118,901 |
| 2020-06-11 | 2020-06-09 | 25.457 | 68,152,144 | -59,951 | 3.19% | 1,734,981,761 |
| 2020-06-10 | 2020-06-08 | 24.858 | 68,212,095 | -32,742 | 3.19% | 1,695,605,205 |
| 2020-06-09 | 2020-06-05 | 25.239 | 68,244,837 | -4,946 | 3.19% | 1,722,460,622 |
| 2020-06-08 | 2020-06-04 | 23.768 | 68,249,783 | +230 | 3.19% | 1,622,132,308 |
| 2020-06-05 | 2020-06-03 | 23.604 | 68,249,553 | -92,098 | 3.19% | 1,610,965,419 |
| 2020-06-04 | 2020-06-02 | 23.495 | 68,341,651 | -213,851 | 3.20% | 1,605,688,314 |
| 2020-06-03 | 2020-06-01 | 19.979 | 68,555,502 | -212,868 | 3.21% | 1,369,666,408 |
| 2020-06-02 | 2020-05-29 | 19.052 | 68,768,370 | -256,803 | 3.22% | 1,310,190,423 |
| 2020-06-01 | 2020-05-28 | 19.543 | 69,025,173 | +167,935 | 3.23% | 1,348,947,893 |
| 2020-05-29 | 2020-05-27 | 20.115 | 68,857,238 | +47,695 | 3.22% | 1,385,078,776 |
| 2020-05-28 | 2020-05-26 | 20.470 | 68,809,543 | -15,185 | 3.22% | 1,408,500,888 |
| 2020-05-27 | 2020-05-25 | 20.388 | 68,824,728 | +33,754 | 3.22% | 1,403,183,975 |
| 2020-05-26 | 2020-05-22 | 20.715 | 68,790,974 | +116,967 | 3.22% | 1,424,995,738 |
| 2020-05-25 | 2020-05-21 | 21.751 | 68,674,007 | +138,668 | 3.21% | 1,493,701,421 |
| 2020-05-22 | 2020-05-20 | 21.642 | 68,535,339 | +26,416 | 3.20% | 1,483,213,201 |
| 2020-05-21 | 2020-05-19 | 21.669 | 68,508,923 | +43,251 | 3.20% | 1,484,508,824 |
| 2020-05-20 | 2020-05-18 | 21.478 | 68,465,672 | +97,197 | 3.20% | 1,470,508,730 |
| 2020-05-19 | 2020-05-15 | 21.560 | 68,368,475 | +32,252 | 3.20% | 1,474,011,564 |
| 2020-05-18 | 2020-05-14 | 21.914 | 68,336,223 | +67,059 | 3.20% | 1,497,530,011 |
| 2020-05-15 | 2020-05-13 | 22.159 | 68,269,164 | +13,308 | 3.19% | 1,512,807,416 |
| 2020-05-14 | 2020-05-12 | 22.159 | 68,255,856 | +29,128 | 3.19% | 1,512,512,518 |
| 2020-05-13 | 2020-05-11 | 22.323 | 68,226,728 | +31,846 | 3.19% | 1,523,024,748 |
| 2020-05-12 | 2020-05-08 | 22.023 | 68,194,882 | +50,105 | 3.19% | 1,501,867,632 |
| 2020-05-11 | 2020-05-07 | 21.614 | 68,144,777 | +133,738 | 3.19% | 1,472,903,440 |
| 2020-05-08 | 2020-05-06 | 21.696 | 68,011,039 | +45,054 | 3.18% | 1,475,573,992 |
| 2020-05-07 | 2020-05-05 | 21.941 | 67,965,985 | +39,510 | 3.18% | 1,491,269,069 |
| 2020-05-06 | 2020-05-04 | 21.560 | 67,926,475 | +7 | 3.18% | 1,464,482,127 |
| 2020-05-05 | 2020-04-29 | 22.405 | 67,926,468 | +15,657 | 3.18% | 1,521,876,339 |
| 2020-05-04 | 2020-04-28 | 22.568 | 67,910,811 | +112,393 | 3.18% | 1,532,631,574 |
| 2020-04-29 | 2020-04-27 | 22.105 | 67,798,418 | -232,190 | 3.17% | 1,498,680,060 |
| 2020-04-28 | 2020-04-24 | 21.914 | 68,030,608 | -60,912 | 3.18% | 1,490,832,719 |
| 2020-04-27 | 2020-04-23 | 21.832 | 68,091,520 | -125,916 | 3.18% | 1,486,599,764 |
| 2020-04-24 | 2020-04-22 | 21.751 | 68,217,436 | -116,816 | 3.19% | 1,483,770,724 |
| 2020-04-23 | 2020-04-21 | 22.296 | 68,334,252 | -68,535 | 3.19% | 1,523,562,459 |
| 2020-04-22 | 2020-04-20 | 22.568 | 68,402,787 | -176,019 | 3.20% | 1,543,734,636 |
| 2020-04-21 | 2020-04-17 | 22.841 | 68,578,806 | -183,729 | 3.21% | 1,566,399,200 |
| 2020-04-20 | 2020-04-16 | 22.814 | 68,762,535 | -299,820 | 3.22% | 1,568,721,510 |
| 2020-04-17 | 2020-04-15 | 23.086 | 69,062,355 | -202,503 | 3.23% | 1,594,385,398 |
| 2020-04-16 | 2020-04-14 | 23.386 | 69,264,858 | -786,210 | 3.24% | 1,619,827,436 |
| 2020-04-15 | 2020-04-09 | 22.950 | 70,051,068 | -9,807 | 3.28% | 1,607,664,297 |
| 2020-04-14 | 2020-04-08 | 22.214 | 70,060,875 | -47,989 | 3.28% | 1,556,329,968 |
| 2020-04-09 | 2020-04-07 | 22.596 | 70,108,864 | +12,254 | 3.28% | 1,584,148,809 |
| 2020-04-08 | 2020-04-06 | 22.487 | 70,096,610 | -868 | 3.28% | 1,576,229,598 |
| 2020-04-07 | 2020-04-03 | 21.805 | 70,097,478 | +63,398 | 3.28% | 1,528,483,991 |
| 2020-04-06 | 2020-04-02 | 21.723 | 70,034,080 | +948,789 | 3.27% | 1,521,374,959 |
| 2020-04-03 | 2020-04-01 | 22.105 | 69,085,291 | +27,761 | 3.23% | 1,527,126,312 |
| 2020-04-02 | 2020-03-31 | 22.732 | 69,057,530 | +42,266 | 3.23% | 1,569,804,631 |
| 2020-04-01 | 2020-03-30 | 22.132 | 69,015,264 | +634,339 | 3.23% | 1,527,459,477 |
| 2020-03-31 | 2020-03-27 | 23.386 | 68,380,925 | -131,162 | 3.21% | 1,599,155,786 |
| 2020-03-30 | 2020-03-26 | 22.841 | 68,512,087 | -166,810 | 3.21% | 1,564,875,280 |
| 2020-03-27 | 2020-03-25 | 22.487 | 68,678,897 | +85,427 | 3.22% | 1,544,350,150 |
| 2020-03-26 | 2020-03-24 | 21.614 | 68,593,470 | +17,358 | 3.22% | 1,482,601,637 |
| 2020-03-25 | 2020-03-23 | 20.333 | 68,576,112 | +24,581 | 3.22% | 1,394,376,968 |
| 2020-03-24 | 2020-03-20 | 22.241 | 68,551,531 | +332,480 | 3.21% | 1,524,669,919 |
| 2020-03-23 | 2020-03-19 | 21.996 | 68,219,051 | -31,215 | 3.20% | 1,500,540,504 |
| 2020-03-20 | 2020-03-18 | 22.841 | 68,250,266 | -83,352 | 3.20% | 1,558,895,062 |
| 2020-03-19 | 2020-03-17 | 22.868 | 68,333,618 | -12,681 | 3.20% | 1,562,661,423 |
| 2020-03-18 | 2020-03-16 | 22.950 | 68,346,299 | -224,073 | 3.20% | 1,568,540,036 |
| 2020-03-17 | 2020-03-13 | 23.577 | 68,570,372 | -154,632 | 3.22% | 1,616,669,063 |
| 2020-03-16 | 2020-03-12 | 24.176 | 68,725,004 | -329,351 | 3.22% | 1,661,525,107 |
| 2020-03-13 | 2020-03-11 | 25.567 | 69,054,355 | -775,132 | 3.24% | 1,765,478,471 |
| 2020-03-12 | 2020-03-10 | 25.158 | 69,829,487 | +33,046 | 3.27% | 1,756,746,379 |
| 2020-03-11 | 2020-03-09 | 25.212 | 69,796,441 | -12,516,064 | 3.27% | 1,759,719,819 |
| 2020-03-10 | 2020-03-06 | 26.112 | 82,312,505 | +11,412,423 | 3.86% | 2,149,313,875 |
| 2020-03-09 | 2020-03-05 | 26.493 | 70,900,082 | -474,770 | 3.32% | 1,878,371,616 |
| 2020-03-06 | 2020-03-04 | 24.472 | 71,374,852 | -21,844 | 3.35% | 1,746,706,658 |
| 2020-03-05 | 2020-03-03 | 23.193 | 71,396,696 | +934,877 | 3.35% | 1,655,908,167 |
| 2020-03-04 | 2020-03-02 | 23.165 | 70,461,819 | -499,305 | 3.37% | 1,632,266,002 |
| 2020-03-03 | 2020-02-28 | 23.026 | 70,961,124 | -85,062 | 3.39% | 1,633,965,587 |
| 2020-03-02 | 2020-02-27 | 23.443 | 71,046,186 | -1,917,345 | 3.40% | 1,665,560,551 |
| 2020-02-28 | 2020-02-26 | 23.416 | 72,963,531 | +5,178 | 3.49% | 1,708,480,465 |
| 2020-02-27 | 2020-02-25 | 22.943 | 72,958,353 | -55,674 | 3.49% | 1,673,867,407 |
| 2020-02-26 | 2020-02-24 | 23.221 | 73,014,027 | +168,010 | 3.49% | 1,695,449,507 |
| 2020-02-25 | 2020-02-21 | 23.638 | 72,846,017 | -65,877 | 3.48% | 1,721,935,261 |
| 2020-02-24 | 2020-02-20 | 24.027 | 72,911,894 | -57,105 | 3.49% | 1,751,879,397 |
| 2020-02-21 | 2020-02-19 | 24.667 | 72,968,999 | -201,369 | 3.49% | 1,799,923,683 |
| 2020-02-20 | 2020-02-18 | 24.027 | 73,170,368 | +687,146 | 3.50% | 1,758,089,842 |
| 2020-02-18 | 2020-02-14 | 24.361 | 72,483,222 | -21,001 | 3.47% | 1,765,768,151 |
| 2020-02-17 | 2020-02-13 | 24.333 | 72,504,223 | +20,713 | 3.47% | 1,764,263,457 |
| 2020-02-14 | 2020-02-12 | 24.278 | 72,483,510 | -16,397 | 3.47% | 1,759,727,992 |
| 2020-02-13 | 2020-02-11 | 24.305 | 72,499,907 | -211,296 | 3.47% | 1,762,142,253 |
| 2020-02-12 | 2020-02-10 | 24.305 | 72,711,203 | -21,243 | 3.48% | 1,767,277,896 |
| 2020-02-11 | 2020-02-07 | 24.222 | 72,732,446 | +175,768 | 3.48% | 1,761,726,273 |
| 2020-02-10 | 2020-02-06 | 24.055 | 72,556,678 | -49,192 | 3.47% | 1,745,362,259 |
| 2020-02-07 | 2020-02-05 | 24.166 | 72,605,870 | -177,871 | 3.47% | 1,754,622,092 |
| 2020-02-06 | 2020-02-04 | 23.749 | 72,783,741 | +40,059 | 3.48% | 1,728,559,478 |
| 2020-02-05 | 2020-02-03 | 23.276 | 72,743,682 | -58,110 | 3.48% | 1,693,217,781 |
| 2020-02-04 | 2020-01-31 | 23.416 | 72,801,792 | -17,260 | 3.48% | 1,704,693,260 |
| 2020-02-03 | 2020-01-30 | 23.638 | 72,819,052 | -102,843 | 3.48% | 1,721,297,862 |
| 2020-01-31 | 2020-01-29 | 23.944 | 72,921,895 | +141,128 | 3.49% | 1,746,035,946 |
| 2020-01-30 | 2020-01-24 | 24.556 | 72,780,767 | -220,644 | 3.48% | 1,787,184,604 |
| 2020-01-29 | 2020-01-22 | 24.917 | 73,001,411 | +942 | 3.49% | 1,818,994,337 |
| 2020-01-23 | 2020-01-21 | 24.500 | 73,000,469 | +18,411 | 3.49% | 1,788,519,344 |
| 2020-01-22 | 2020-01-20 | 25.195 | 72,982,058 | -12,946 | 3.49% | 1,838,808,008 |
| 2020-01-21 | 2020-01-17 | 25.223 | 72,995,004 | -18,622 | 3.49% | 1,841,164,136 |
| 2020-01-20 | 2020-01-16 | 24.695 | 73,013,626 | +1,397 | 3.49% | 1,803,054,963 |
| 2020-01-17 | 2020-01-15 | 24.695 | 73,012,229 | +37,218 | 3.49% | 1,803,020,464 |
| 2020-01-16 | 2020-01-14 | 24.389 | 72,975,011 | -128,181 | 3.49% | 1,779,778,046 |
| 2020-01-15 | 2020-01-13 | 24.528 | 73,103,192 | +69,231 | 3.50% | 1,793,069,026 |
| 2020-01-14 | 2020-01-10 | 24.417 | 73,033,961 | +36,247 | 3.49% | 1,783,246,803 |
| 2020-01-13 | 2020-01-09 | 24.361 | 72,997,714 | -3,754 | 3.49% | 1,778,301,722 |
| 2020-01-10 | 2020-01-08 | 24.278 | 73,001,468 | +10,822 | 3.49% | 1,772,302,786 |
| 2020-01-09 | 2020-01-07 | 24.472 | 72,990,646 | +1,712 | 3.49% | 1,786,248,851 |
| 2020-01-08 | 2020-01-06 | 24.584 | 72,988,934 | +2,507 | 3.49% | 1,794,326,077 |
| 2020-01-07 | 2020-01-03 | 24.750 | 72,986,427 | -35,505 | 3.49% | 1,806,442,711 |
| 2020-01-06 | 2020-01-02 | 24.667 | 73,021,932 | -4,641 | 3.49% | 1,801,229,379 |
| 2020-01-03 | 2019-12-31 | 24.194 | 73,026,573 | +37,790 | 3.49% | 1,766,819,794 |
| 2020-01-02 | 2019-12-27 | 24.472 | 72,988,783 | -16,433 | 3.49% | 1,786,203,259 |
| 2019-12-30 | 2019-12-24 | 24.278 | 73,005,216 | +9,406 | 3.49% | 1,772,393,778 |
| 2019-12-27 | 2019-12-20 | 24.472 | 72,995,810 | +18,656 | 3.49% | 1,786,375,226 |
| 2019-12-23 | 2019-12-19 | 24.806 | 72,977,154 | +631 | 3.49% | 1,810,272,107 |
| 2019-12-20 | 2019-12-18 | 24.945 | 72,976,523 | +52,859 | 3.49% | 1,820,403,632 |
| 2019-12-19 | 2019-12-17 | 24.750 | 72,923,664 | +8,278 | 3.49% | 1,804,889,303 |
| 2019-12-18 | 2019-12-16 | 24.639 | 72,915,386 | -40,562 | 3.49% | 1,796,573,478 |
| 2019-12-17 | 2019-12-13 | 25.140 | 72,955,948 | +289 | 3.49% | 1,834,092,431 |
| 2019-12-16 | 2019-12-12 | 24.834 | 72,955,659 | -18,193 | 3.49% | 1,811,767,757 |
| 2019-12-13 | 2019-12-11 | 24.611 | 72,973,852 | +4,051 | 3.49% | 1,795,984,669 |
| 2019-12-12 | 2019-12-10 | 24.723 | 72,969,801 | -10,932 | 3.49% | 1,804,001,963 |
| 2019-12-11 | 2019-12-09 | 24.611 | 72,980,733 | +144 | 3.49% | 1,796,154,020 |
| 2019-12-10 | 2019-12-06 | 24.750 | 72,980,589 | +3,524 | 3.49% | 1,806,298,219 |
| 2019-12-09 | 2019-12-05 | 24.472 | 72,977,065 | -9,853 | 3.49% | 1,785,916,493 |
| 2019-12-06 | 2019-12-04 | 24.222 | 72,986,918 | -2,157 | 3.49% | 1,767,890,097 |
| 2019-12-05 | 2019-12-03 | 24.361 | 72,989,075 | -7,538 | 3.49% | 1,778,091,267 |
| 2019-12-04 | 2019-12-02 | 24.444 | 72,996,613 | -19,634 | 3.49% | 1,784,364,883 |
| 2019-12-03 | 2019-11-29 | 24.556 | 73,016,247 | -189,432 | 3.49% | 1,792,966,987 |
| 2019-12-02 | 2019-11-28 | 24.917 | 73,205,679 | -112,911 | 3.50% | 1,824,084,134 |
| 2019-11-29 | 2019-11-27 | 25.307 | 73,318,590 | -152,035 | 3.51% | 1,855,442,840 |
| 2019-11-28 | 2019-11-26 | 25.251 | 73,470,625 | -460,498 | 3.51% | 1,855,203,973 |
| 2019-11-27 | 2019-11-25 | 25.001 | 73,931,123 | -187,398 | 3.54% | 1,848,328,150 |
| 2019-11-26 | 2019-11-22 | 24.806 | 74,118,521 | -176,343 | 3.55% | 1,838,584,870 |
| 2019-11-25 | 2019-11-21 | 24.862 | 74,294,864 | -78,993 | 3.55% | 1,847,091,432 |
| 2019-11-22 | 2019-11-20 | 25.195 | 74,373,857 | -88,862 | 3.56% | 1,873,874,861 |
| 2019-11-21 | 2019-11-19 | 25.112 | 74,462,719 | -184,853 | 3.56% | 1,869,901,473 |
| 2019-11-20 | 2019-11-18 | 25.112 | 74,647,572 | -27,767 | 3.57% | 1,874,543,485 |
| 2019-11-19 | 2019-11-15 | 25.028 | 74,675,339 | -230,447 | 3.57% | 1,869,010,732 |
| 2019-11-18 | 2019-11-14 | 24.695 | 74,905,786 | +39,767 | 3.58% | 1,849,781,426 |
| 2019-11-15 | 2019-11-13 | 25.195 | 74,866,019 | +44,445 | 3.58% | 1,886,275,052 |
| 2019-11-14 | 2019-11-12 | 25.696 | 74,821,574 | -59,980 | 3.58% | 1,922,608,660 |
| 2019-11-13 | 2019-11-11 | 25.724 | 74,881,554 | +46,437 | 3.58% | 1,926,232,314 |
| 2019-11-12 | 2019-11-08 | 26.475 | 74,835,117 | -43,141 | 3.58% | 1,981,228,074 |
| 2019-11-11 | 2019-11-07 | 26.391 | 74,878,258 | +3,596 | 3.58% | 1,976,123,249 |
| 2019-11-08 | 2019-11-06 | 26.530 | 74,874,662 | -942,424 | 3.58% | 1,986,439,454 |
| 2019-11-07 | 2019-11-05 | 26.780 | 75,817,086 | -41,640 | 3.63% | 2,030,418,017 |
| 2019-11-06 | 2019-11-04 | 26.308 | 75,858,726 | +8,486 | 3.63% | 1,995,670,162 |
| 2019-11-05 | 2019-11-01 | 26.391 | 75,850,240 | -60,526 | 3.63% | 2,001,774,970 |
| 2019-11-04 | 2019-10-31 | 26.280 | 75,910,766 | -57,601 | 3.63% | 1,994,928,180 |
| 2019-11-01 | 2019-10-30 | 25.974 | 75,968,367 | -49,623 | 3.63% | 1,973,202,923 |
| 2019-10-31 | 2019-10-29 | 25.863 | 76,017,990 | +31,372 | 3.64% | 1,966,035,763 |
| 2019-10-30 | 2019-10-28 | 26.363 | 75,986,618 | +2,468,305 | 3.64% | 2,003,260,998 |
| 2019-10-29 | 2019-10-25 | 26.336 | 73,518,313 | -9,049 | 3.52% | 1,936,143,733 |
| 2019-10-28 | 2019-10-24 | 26.252 | 73,527,362 | +12,346 | 3.52% | 1,930,247,781 |
| 2019-10-25 | 2019-10-23 | 25.696 | 73,515,016 | +47,021 | 3.52% | 1,889,035,459 |
| 2019-10-24 | 2019-10-22 | 26.224 | 73,467,995 | +14,234 | 3.51% | 1,926,646,170 |
| 2019-10-23 | 2019-10-21 | 26.030 | 73,453,761 | +33,084 | 3.51% | 1,911,973,943 |
| 2019-10-22 | 2019-10-18 | 25.668 | 73,420,677 | +675,418 | 3.51% | 1,884,569,546 |
| 2019-10-21 | 2019-10-17 | 25.752 | 72,745,259 | -2,735 | 3.48% | 1,873,301,859 |
| 2019-10-18 | 2019-10-16 | 25.668 | 72,747,994 | +68,276 | 3.48% | 1,867,303,049 |
| 2019-10-17 | 2019-10-15 | 25.585 | 72,679,718 | +5,224 | 3.48% | 1,859,486,989 |
| 2019-10-16 | 2019-10-14 | 25.807 | 72,674,494 | +16,369 | 3.48% | 1,875,521,624 |
| 2019-10-15 | 2019-10-11 | 25.418 | 72,658,125 | +21,701 | 3.48% | 1,846,811,053 |
| 2019-10-14 | 2019-10-10 | 25.001 | 72,636,424 | +43,745 | 3.47% | 1,815,959,798 |
| 2019-10-11 | 2019-10-09 | 25.251 | 72,592,679 | +103,348 | 3.47% | 1,833,034,992 |
| 2019-10-10 | 2019-10-08 | 26.447 | 72,489,331 | +17,738 | 3.47% | 1,917,108,495 |
| 2019-10-09 | 2019-10-04 | 26.336 | 72,471,593 | +40,618 | 3.47% | 1,908,577,807 |
| 2019-10-08 | 2019-10-03 | 26.558 | 72,430,975 | +99,300 | 3.47% | 1,923,622,224 |
| 2019-10-04 | 2019-10-02 | 26.920 | 72,331,675 | +480,325 | 3.46% | 1,947,134,548 |
| 2019-10-03 | 2019-09-30 | 26.836 | 71,851,350 | +448,933 | 3.45% | 1,928,209,990 |
| 2019-10-02 | 2019-09-27 | 26.641 | 71,402,417 | +93,493 | 3.43% | 1,902,262,756 |
| 2019-09-30 | 2019-09-26 | 26.641 | 71,308,924 | -106,007 | 3.42% | 1,899,771,969 |
| 2019-09-27 | 2019-09-25 | 26.614 | 71,414,931 | +32,076 | 3.43% | 1,900,610,139 |
| 2019-09-26 | 2019-09-24 | 27.003 | 71,382,855 | +14,490 | 3.43% | 1,927,548,111 |
| 2019-09-25 | 2019-09-23 | 27.114 | 71,368,365 | +129,930 | 3.43% | 1,935,095,692 |
| 2019-09-24 | 2019-09-20 | 27.364 | 71,238,435 | -161,548 | 3.42% | 1,949,402,647 |
| 2019-09-23 | 2019-09-19 | 27.448 | 71,399,983 | +79,978 | 3.43% | 1,959,780,102 |
| 2019-09-20 | 2019-09-18 | 27.809 | 71,320,005 | +26,716 | 3.42% | 1,983,368,666 |
| 2019-09-19 | 2019-09-17 | 28.018 | 71,293,289 | +1,726 | 3.42% | 1,997,495,402 |
| 2019-09-18 | 2019-09-16 | 28.366 | 71,291,563 | +10,644 | 3.42% | 2,022,229,265 |
| 2019-09-17 | 2019-09-13 | 28.227 | 71,280,919 | -556,502 | 3.42% | 2,012,015,933 |
| 2019-09-16 | 2019-09-12 | 27.809 | 71,837,421 | +717,387 | 3.45% | 1,997,757,710 |
| 2019-09-13 | 2019-09-11 | 28.435 | 71,120,034 | -255,551 | 3.41% | 2,022,308,258 |
| 2019-09-12 | 2019-09-10 | 27.948 | 71,375,585 | -225,867 | 3.43% | 1,994,838,886 |
| 2019-09-11 | 2019-09-09 | 27.670 | 71,601,452 | -65,015 | 3.44% | 1,981,239,569 |
| 2019-09-10 | 2019-09-06 | 27.476 | 71,666,467 | +1,104,039 | 3.44% | 1,969,087,534 |
| 2019-09-09 | 2019-09-05 | 27.531 | 70,562,428 | -1,089,682 | 3.39% | 1,942,677,873 |
| 2019-09-06 | 2019-09-04 | 28.033 | 71,652,110 | +18,291 | 3.44% | 2,008,605,609 |
| 2019-09-05 | 2019-09-03 | 27.180 | 71,633,819 | -38,887 | 3.44% | 1,946,998,765 |
| 2019-09-04 | 2019-09-02 | 26.900 | 71,672,706 | -21,469 | 3.46% | 1,928,013,984 |
| 2019-09-03 | 2019-08-30 | 27.711 | 71,694,175 | -1,814,478 | 3.46% | 1,986,729,919 |
| 2019-09-02 | 2019-08-29 | 27.432 | 73,508,653 | -71,444 | 3.55% | 2,016,456,130 |
| 2019-08-30 | 2019-08-28 | 27.851 | 73,580,097 | -32,483 | 3.55% | 2,049,278,579 |
| 2019-08-29 | 2019-08-27 | 28.033 | 73,612,580 | -242,895 | 3.55% | 2,063,562,972 |
| 2019-08-28 | 2019-08-26 | 27.683 | 73,855,475 | +116,967 | 3.56% | 2,044,556,875 |
| 2019-08-27 | 2019-08-23 | 28.522 | 73,738,508 | -154,237 | 3.56% | 2,103,177,000 |
| 2019-08-26 | 2019-08-22 | 28.942 | 73,892,745 | -194,110 | 3.57% | 2,138,569,930 |
| 2019-08-23 | 2019-08-21 | 29.151 | 74,086,855 | +54,862 | 3.58% | 2,159,725,365 |
| 2019-08-22 | 2019-08-20 | 29.641 | 74,031,993 | -3,794 | 3.57% | 2,194,353,604 |
| 2019-08-21 | 2019-08-19 | 30.130 | 74,035,787 | -3,862 | 3.57% | 2,230,695,453 |
| 2019-08-20 | 2019-08-16 | 29.081 | 74,039,649 | +20,113 | 3.57% | 2,153,173,353 |
| 2019-08-19 | 2019-08-15 | 28.802 | 74,019,536 | +181,455 | 3.57% | 2,131,890,474 |
| 2019-08-16 | 2019-08-14 | 28.242 | 73,838,081 | -29,206 | 3.56% | 2,085,369,805 |
| 2019-08-15 | 2019-08-13 | 28.242 | 73,867,287 | +147,911 | 3.57% | 2,086,194,654 |
| 2019-08-14 | 2019-08-12 | 29.011 | 73,719,376 | -32,043 | 3.56% | 2,138,705,872 |
| 2019-08-13 | 2019-08-09 | 29.571 | 73,751,419 | -113,007 | 3.56% | 2,180,881,471 |
| 2019-08-12 | 2019-08-08 | 29.571 | 73,864,426 | +142,559 | 3.57% | 2,184,223,167 |
| 2019-08-09 | 2019-08-07 | 29.361 | 73,721,867 | -1,825 | 3.56% | 2,164,546,550 |
| 2019-08-08 | 2019-08-06 | 29.291 | 73,723,692 | +99,203 | 3.56% | 2,159,446,324 |
| 2019-08-07 | 2019-08-05 | 29.780 | 73,624,489 | -26,464 | 3.55% | 2,192,568,686 |
| 2019-08-06 | 2019-08-02 | 30.619 | 73,650,953 | -81,107 | 3.55% | 2,255,141,493 |
| 2019-08-05 | 2019-08-01 | 31.179 | 73,732,060 | -96,486 | 3.56% | 2,298,860,092 |
| 2019-08-02 | 2019-07-31 | 31.738 | 73,828,546 | -342,466 | 3.56% | 2,343,157,507 |
| 2019-08-01 | 2019-07-30 | 31.388 | 74,171,012 | +54,000 | 3.58% | 2,328,101,230 |
| 2019-07-31 | 2019-07-29 | 31.388 | 74,117,012 | -65,658 | 3.58% | 2,326,406,262 |
| 2019-07-30 | 2019-07-26 | 31.738 | 74,182,670 | -165,363 | 3.58% | 2,354,396,633 |
| 2019-07-29 | 2019-07-25 | 31.318 | 74,348,033 | -98,416 | 3.59% | 2,328,460,160 |
| 2019-07-26 | 2019-07-24 | 30.759 | 74,446,449 | +70,684 | 3.59% | 2,289,907,705 |
| 2019-07-25 | 2019-07-23 | 31.039 | 74,375,765 | +11,280 | 3.59% | 2,308,531,104 |
| 2019-07-24 | 2019-07-22 | 31.179 | 74,364,485 | -415,838 | 3.59% | 2,318,578,199 |
| 2019-07-23 | 2019-07-19 | 31.388 | 74,780,323 | -7,524 | 3.61% | 2,347,226,460 |
| 2019-07-22 | 2019-07-18 | 31.388 | 74,787,847 | +128,719 | 3.61% | 2,347,462,625 |
| 2019-07-19 | 2019-07-17 | 31.248 | 74,659,128 | +11,300 | 3.60% | 2,332,983,949 |
| 2019-07-18 | 2019-07-16 | 31.179 | 74,647,828 | +62,904 | 3.60% | 2,327,412,428 |
| 2019-07-17 | 2019-07-15 | 31.248 | 74,584,924 | -32,309 | 3.60% | 2,330,665,187 |
| 2019-07-16 | 2019-07-12 | 31.458 | 74,617,233 | -87,259 | 3.60% | 2,347,323,618 |
| 2019-07-15 | 2019-07-11 | 31.248 | 74,704,492 | +41,055 | 3.61% | 2,334,401,505 |
| 2019-07-12 | 2019-07-10 | 31.039 | 74,663,437 | +53,786 | 3.60% | 2,317,460,085 |
| 2019-07-11 | 2019-07-09 | 30.759 | 74,609,651 | +77,030 | 3.60% | 2,294,927,656 |
| 2019-07-10 | 2019-07-08 | 31.109 | 74,532,621 | +194,045 | 3.60% | 2,318,610,079 |
| 2019-07-09 | 2019-07-05 | 31.388 | 74,338,576 | -310,698 | 3.59% | 2,333,360,777 |
| 2019-07-08 | 2019-07-04 | 30.759 | 74,649,274 | -9,155 | 3.60% | 2,296,146,424 |
| 2019-07-05 | 2019-07-03 | 30.899 | 74,658,429 | -150,056 | 3.60% | 2,306,866,333 |
| 2019-07-04 | 2019-07-02 | 30.619 | 74,808,485 | +1,859 | 3.61% | 2,290,584,326 |
| 2019-07-03 | 2019-06-28 | 30.549 | 74,806,626 | -66,575 | 3.61% | 2,285,297,891 |
| 2019-07-02 | 2019-06-27 | 30.759 | 74,873,201 | -177,381 | 3.61% | 2,303,034,223 |
| 2019-06-28 | 2019-06-26 | 29.780 | 75,050,582 | +155,369 | 3.62% | 2,235,038,343 |
| 2019-06-27 | 2019-06-25 | 29.641 | 74,895,213 | -2,084 | 3.61% | 2,219,939,973 |
| 2019-06-26 | 2019-06-24 | 30.200 | 74,897,297 | +5,454 | 3.62% | 2,261,888,570 |
| 2019-06-25 | 2019-06-21 | 30.549 | 74,891,843 | +43,844 | 3.61% | 2,287,901,219 |
| 2019-06-24 | 2019-06-20 | 30.619 | 74,847,999 | -59,192 | 3.61% | 2,291,794,218 |
| 2019-06-21 | 2019-06-19 | 30.060 | 74,907,191 | +22,419,926 | 3.62% | 2,251,714,278 |
| 2019-06-20 | 2019-06-18 | 29.361 | 52,487,265 | -157,343 | 2.53% | 1,541,077,743 |
| 2019-06-19 | 2019-06-17 | 29.641 | 52,644,608 | +28,413 | 2.54% | 1,560,418,417 |
| 2019-06-18 | 2019-06-14 | 30.689 | 52,616,195 | -373,692 | 2.54% | 1,614,749,926 |
| 2019-06-17 | 2019-06-13 | 33.765 | 52,989,887 | +3,729,958 | 2.56% | 1,789,210,502 |
| 2019-06-14 | 2019-06-12 | 34.045 | 49,259,929 | +1,574 | 2.38% | 1,677,042,456 |
| 2019-06-13 | 2019-06-11 | 34.674 | 49,258,355 | +356,187 | 2.38% | 1,707,980,450 |
| 2019-06-12 | 2019-06-10 | 34.045 | 48,902,168 | -97,435 | 2.36% | 1,664,862,569 |
| 2019-06-11 | 2019-06-06 | 33.555 | 48,999,603 | +52,510 | 2.37% | 1,644,201,777 |
| 2019-06-10 | 2019-06-05 | 33.486 | 48,947,093 | +23,006 | 2.36% | 1,639,018,033 |
| 2019-06-06 | 2019-06-04 | 33.835 | 48,924,087 | -28,837 | 2.36% | 1,655,348,372 |
| 2019-06-05 | 2019-06-03 | 33.975 | 48,952,924 | +189,395 | 2.36% | 1,663,168,387 |
| 2019-06-04 | 2019-05-31 | 34.115 | 48,763,529 | +80,968 | 2.35% | 1,663,551,554 |
| 2019-06-03 | 2019-05-30 | 34.115 | 48,682,561 | +18,441 | 2.35% | 1,660,789,358 |
| 2019-05-31 | 2019-05-29 | 34.045 | 48,664,120 | +50 | 2.35% | 1,656,758,282 |
| 2019-05-30 | 2019-05-28 | 34.045 | 48,664,070 | -33,090 | 2.35% | 1,656,756,579 |
| 2019-05-29 | 2019-05-27 | 33.416 | 48,697,160 | -14,476 | 2.35% | 1,627,244,623 |
| 2019-05-28 | 2019-05-24 | 33.625 | 48,711,636 | -3,505 | 2.35% | 1,637,944,216 |
| 2019-05-27 | 2019-05-23 | 33.695 | 48,715,141 | -5,007 | 2.35% | 1,641,467,607 |
| 2019-05-24 | 2019-05-22 | 34.115 | 48,720,148 | +22,416 | 2.35% | 1,662,071,626 |
| 2019-05-23 | 2019-05-21 | 33.765 | 48,697,732 | +24,612 | 2.35% | 1,644,285,324 |
| 2019-05-22 | 2019-05-20 | 33.695 | 48,673,120 | +210 | 2.35% | 1,640,051,700 |
| 2019-05-21 | 2019-05-17 | 33.835 | 48,672,910 | +424 | 2.35% | 1,646,849,788 |
| 2019-05-20 | 2019-05-16 | 34.464 | 48,672,486 | -16,769 | 2.35% | 1,677,458,415 |
| 2019-05-17 | 2019-05-15 | 33.835 | 48,689,255 | -7,435 | 2.35% | 1,647,402,822 |
| 2019-05-16 | 2019-05-14 | 33.555 | 48,696,690 | +942 | 2.35% | 1,634,037,407 |
| 2019-05-15 | 2019-05-10 | 33.765 | 48,695,748 | +201,410 | 2.35% | 1,644,218,334 |
| 2019-05-14 | 2019-05-09 | 33.555 | 48,494,338 | -16,752 | 2.34% | 1,627,247,403 |
| 2019-05-10 | 2019-05-08 | 34.185 | 48,511,090 | -42,477 | 2.34% | 1,658,330,952 |
| 2019-05-09 | 2019-05-07 | 34.604 | 48,553,567 | +13,324 | 2.34% | 1,680,148,445 |
| 2019-05-08 | 2019-05-06 | 34.604 | 48,540,243 | +9,727 | 2.34% | 1,679,687,382 |
| 2019-05-07 | 2019-05-03 | 35.373 | 48,530,516 | -46,934 | 2.34% | 1,716,669,695 |
| 2019-05-06 | 2019-05-02 | 34.954 | 48,577,450 | +13,072 | 2.34% | 1,697,954,438 |
| 2019-05-03 | 2019-04-30 | 34.604 | 48,564,378 | -5,491 | 2.34% | 1,680,522,550 |
| 2019-05-02 | 2019-04-29 | 34.884 | 48,569,869 | +783,563 | 2.34% | 1,694,294,076 |
| 2019-04-30 | 2019-04-26 | 35.233 | 47,786,306 | +315,696 | 2.31% | 1,683,663,554 |
| 2019-04-29 | 2019-04-25 | 35.093 | 47,470,610 | -24,356 | 2.29% | 1,665,903,514 |
| 2019-04-26 | 2019-04-24 | 35.233 | 47,494,966 | -17,481 | 2.29% | 1,673,398,719 |
| 2019-04-25 | 2019-04-23 | 35.373 | 47,512,447 | -228,376 | 2.29% | 1,680,657,545 |
| 2019-04-24 | 2019-04-18 | 35.723 | 47,740,823 | +26,934 | 2.30% | 1,705,423,002 |
| 2019-04-23 | 2019-04-17 | 35.932 | 47,713,889 | -1,420,044 | 2.30% | 1,714,467,471 |
| 2019-04-18 | 2019-04-16 | 35.792 | 49,133,933 | -14,103 | 2.37% | 1,758,623,227 |
| 2019-04-17 | 2019-04-15 | 35.653 | 49,148,036 | +14,503 | 2.37% | 1,752,256,414 |
| 2019-04-16 | 2019-04-12 | 35.653 | 49,133,533 | +16,984 | 2.37% | 1,751,739,344 |
| 2019-04-15 | 2019-04-11 | 35.443 | 49,116,549 | -24,383 | 2.37% | 1,740,833,033 |
| 2019-04-12 | 2019-04-10 | 35.932 | 49,140,932 | +18,983 | 2.37% | 1,765,744,339 |
| 2019-04-11 | 2019-04-09 | 35.862 | 49,121,949 | +17,280 | 2.37% | 1,761,628,264 |
| 2019-04-10 | 2019-04-08 | 35.583 | 49,104,669 | -8,542 | 2.37% | 1,747,277,502 |
| 2019-04-09 | 2019-04-04 | 36.002 | 49,113,211 | +26,035 | 2.37% | 1,768,181,623 |
| 2019-04-08 | 2019-04-03 | 36.492 | 49,087,176 | +1,510,321 | 2.37% | 1,791,265,104 |
| 2019-04-04 | 2019-04-02 | 36.072 | 47,576,855 | +70,523 | 2.34% | 1,716,195,451 |
| 2019-04-03 | 2019-04-01 | 36.072 | 47,506,332 | -22,888 | 2.33% | 1,713,651,540 |
| 2019-04-02 | 2019-03-29 | 35.653 | 47,529,220 | -25,694 | 2.34% | 1,694,541,377 |
| 2019-04-01 | 2019-03-28 | 34.954 | 47,554,914 | -126,017 | 2.34% | 1,662,213,172 |
| 2019-03-29 | 2019-03-27 | 35.163 | 47,680,931 | -27,751 | 2.34% | 1,676,617,621 |
| 2019-03-28 | 2019-03-26 | 35.723 | 47,708,682 | -4,291 | 2.34% | 1,704,274,844 |
| 2019-03-27 | 2019-03-25 | 35.443 | 47,712,973 | +513,421 | 2.34% | 1,691,086,226 |
| 2019-03-26 | 2019-03-22 | 35.862 | 47,199,552 | -76,960 | 2.32% | 1,692,686,600 |
| 2019-03-25 | 2019-03-21 | 35.653 | 47,276,512 | -108,507 | 2.32% | 1,685,531,674 |
| 2019-03-22 | 2019-03-20 | 35.723 | 47,385,019 | -111,449 | 2.33% | 1,692,712,783 |
| 2019-03-21 | 2019-03-19 | 36.002 | 47,496,468 | -67,766 | 2.33% | 1,709,975,385 |
| 2019-03-20 | 2019-03-18 | 36.352 | 47,564,234 | -39,481 | 2.34% | 1,729,040,497 |
| 2019-03-19 | 2019-03-15 | 36.142 | 47,603,715 | +19,412 | 2.34% | 1,720,492,184 |
| 2019-03-18 | 2019-03-14 | 36.142 | 47,584,303 | -5,105,111 | 2.34% | 1,719,790,596 |
| 2019-03-15 | 2019-03-13 | 36.701 | 52,689,414 | -493,663 | 2.59% | 1,933,766,296 |
| 2019-03-14 | 2019-03-12 | 36.911 | 53,183,077 | +4,323,588 | 2.61% | 1,963,037,960 |
| 2019-03-13 | 2019-03-11 | 39.269 | 48,859,489 | -34,760 | 2.40% | 1,918,679,333 |
| 2019-03-12 | 2019-03-08 | 39.054 | 48,894,249 | +1,507,930 | 2.40% | 1,909,533,144 |
| 2019-03-11 | 2019-03-07 | 39.484 | 47,386,319 | -100,907 | 2.39% | 1,871,015,956 |
| 2019-03-08 | 2019-03-06 | 39.198 | 47,487,226 | -482,272 | 2.39% | 1,861,388,582 |
| 2019-03-07 | 2019-03-05 | 39.126 | 47,969,498 | -425,805 | 2.42% | 1,876,855,057 |
| 2019-03-06 | 2019-03-04 | 38.983 | 48,395,303 | -66,984 | 2.44% | 1,886,579,155 |
| 2019-03-05 | 2019-03-01 | 38.911 | 48,462,287 | -166,032 | 2.44% | 1,885,717,595 |
| 2019-03-04 | 2019-02-28 | 39.198 | 48,628,319 | +264,937 | 2.45% | 1,906,116,769 |
| 2019-03-01 | 2019-02-27 | 40.273 | 48,363,382 | -33,697 | 2.44% | 1,947,717,190 |
| 2019-02-28 | 2019-02-26 | 42.852 | 48,397,079 | -84,148 | 2.44% | 2,073,925,986 |
| 2019-02-27 | 2019-02-25 | 42.494 | 48,481,227 | -301,688 | 2.44% | 2,060,161,253 |
| 2019-02-26 | 2019-02-22 | 41.061 | 48,782,915 | +115,965 | 2.46% | 2,003,066,134 |
| 2019-02-25 | 2019-02-21 | 40.559 | 48,666,950 | -120,501 | 2.45% | 1,973,892,420 |
| 2019-02-22 | 2019-02-20 | 40.416 | 48,787,451 | -119,454 | 2.46% | 1,971,787,689 |
| 2019-02-21 | 2019-02-19 | 40.559 | 48,906,905 | -228,418 | 2.46% | 1,983,624,802 |
| 2019-02-20 | 2019-02-18 | 40.344 | 49,135,323 | -40,330 | 2.47% | 1,982,326,236 |
| 2019-02-19 | 2019-02-15 | 39.699 | 49,175,653 | -35,082 | 2.48% | 1,952,238,256 |
| 2019-02-18 | 2019-02-14 | 39.699 | 49,210,735 | +208,208 | 2.48% | 1,953,630,986 |
| 2019-02-15 | 2019-02-13 | 39.986 | 49,002,527 | +7,236 | 2.47% | 1,959,411,236 |
| 2019-02-14 | 2019-02-12 | 39.556 | 48,995,291 | +291,797 | 2.47% | 1,938,056,071 |
| 2019-02-13 | 2019-02-11 | 39.126 | 48,703,494 | -13,934 | 2.45% | 1,905,573,392 |
| 2019-02-12 | 2019-02-08 | 38.051 | 48,717,428 | -15,895 | 2.45% | 1,853,752,679 |
| 2019-02-08 | 2019-01-31 | 37.764 | 48,733,323 | +71,732 | 2.45% | 1,840,388,707 |
| 2019-02-01 | 2019-01-30 | 37.908 | 48,661,591 | -19,337 | 2.45% | 1,844,653,902 |
| 2019-01-31 | 2019-01-29 | 37.621 | 48,680,928 | -18,723 | 2.45% | 1,831,433,149 |
| 2019-01-30 | 2019-01-28 | 37.621 | 48,699,651 | -349 | 2.45% | 1,832,137,530 |
| 2019-01-29 | 2019-01-25 | 37.478 | 48,700,000 | +61,402 | 2.45% | 1,825,171,038 |
| 2019-01-28 | 2019-01-24 | 37.191 | 48,638,598 | -698 | 2.45% | 1,808,928,180 |
| 2019-01-25 | 2019-01-23 | 37.191 | 48,639,296 | +96,289 | 2.45% | 1,808,954,140 |
| 2019-01-24 | 2019-01-22 | 37.191 | 48,543,007 | +196 | 2.44% | 1,805,373,036 |
| 2019-01-23 | 2019-01-21 | 37.478 | 48,542,811 | +13,396 | 2.44% | 1,819,279,933 |
| 2019-01-22 | 2019-01-18 | 36.976 | 48,529,415 | -12,001 | 2.44% | 1,794,434,772 |
| 2019-01-21 | 2019-01-17 | 36.475 | 48,541,416 | +21,356 | 2.44% | 1,770,529,397 |
| 2019-01-18 | 2019-01-16 | 36.546 | 48,520,060 | +7,851 | 2.44% | 1,773,227,361 |
| 2019-01-17 | 2019-01-15 | 36.690 | 48,512,209 | +6,039 | 2.44% | 1,779,893,144 |
| 2019-01-16 | 2019-01-14 | 35.973 | 48,506,170 | +11,931 | 2.44% | 1,744,912,365 |
| 2019-01-15 | 2019-01-11 | 36.045 | 48,494,239 | +2,931 | 2.44% | 1,747,958,238 |
| 2019-01-14 | 2019-01-10 | 35.901 | 48,491,308 | +16,746 | 2.44% | 1,740,902,879 |
| 2019-01-11 | 2019-01-09 | 35.686 | 48,474,562 | -21,770 | 2.44% | 1,729,880,707 |
| 2019-01-10 | 2019-01-08 | 35.615 | 48,496,332 | -6,730 | 2.44% | 1,727,182,383 |
| 2019-01-09 | 2019-01-07 | 35.615 | 48,503,062 | +11,233 | 2.44% | 1,727,422,070 |
| 2019-01-08 | 2019-01-04 | 35.543 | 48,491,829 | +3,033 | 2.44% | 1,723,547,116 |
| 2019-01-07 | 2019-01-03 | 34.898 | 48,488,796 | -4,884 | 2.44% | 1,692,167,230 |
| 2019-01-04 | 2019-01-02 | 35.256 | 48,493,680 | +30,158 | 2.44% | 1,709,712,802 |
| 2019-01-03 | 2018-12-31 | 35.686 | 48,463,522 | +26,944 | 2.44% | 1,729,486,729 |
| 2019-01-02 | 2018-12-27 | 34.898 | 48,436,578 | +233,987 | 2.44% | 1,690,344,921 |
| 2018-12-28 | 2018-12-24 | 35.185 | 48,202,591 | -21,289 | 2.43% | 1,695,995,884 |
| 2018-12-27 | 2018-12-20 | 35.256 | 48,223,880 | +26,542 | 2.43% | 1,700,200,624 |
| 2018-12-21 | 2018-12-19 | 35.543 | 48,197,338 | -4,986 | 2.43% | 1,713,080,010 |
| 2018-12-20 | 2018-12-18 | 36.188 | 48,202,324 | +12,798 | 2.43% | 1,744,344,557 |
| 2018-12-19 | 2018-12-17 | 36.260 | 48,189,526 | -1,238 | 2.43% | 1,747,334,653 |
| 2018-12-18 | 2018-12-14 | 36.403 | 48,190,764 | +53,932 | 2.43% | 1,754,286,181 |
| 2018-12-17 | 2018-12-13 | 36.403 | 48,136,832 | -17,583 | 2.42% | 1,752,322,897 |
| 2018-12-14 | 2018-12-12 | 36.260 | 48,154,415 | +2,833 | 2.43% | 1,746,061,541 |
| 2018-12-13 | 2018-12-11 | 36.045 | 48,151,582 | +331 | 2.43% | 1,735,607,283 |
| 2018-12-12 | 2018-12-10 | 36.116 | 48,151,251 | -73,542 | 2.43% | 1,739,045,840 |
| 2018-12-11 | 2018-12-07 | 36.546 | 48,224,793 | +837 | 2.43% | 1,762,436,453 |
| 2018-12-10 | 2018-12-06 | 36.618 | 48,223,956 | +19,816 | 2.43% | 1,765,861,562 |
| 2018-12-07 | 2018-12-05 | 37.764 | 48,204,140 | +5,582 | 2.43% | 1,820,404,385 |
| 2018-12-06 | 2018-12-04 | 38.266 | 48,198,558 | -411 | 2.43% | 1,844,370,728 |
| 2018-12-05 | 2018-12-03 | 38.123 | 48,198,969 | +163,536 | 2.43% | 1,837,478,641 |
| 2018-12-04 | 2018-11-30 | 37.764 | 48,035,433 | -465,515 | 2.42% | 1,814,033,252 |
| 2018-12-03 | 2018-11-29 | 37.764 | 48,500,948 | +235,123 | 2.44% | 1,831,613,185 |
| 2018-11-30 | 2018-11-28 | 38.696 | 48,265,825 | +107,595 | 2.43% | 1,867,696,962 |
| 2018-11-29 | 2018-11-27 | 38.266 | 48,158,230 | +68,634 | 2.43% | 1,842,827,533 |
| 2018-11-28 | 2018-11-26 | 38.123 | 48,089,596 | -376,825 | 2.42% | 1,833,309,038 |
| 2018-11-27 | 2018-11-23 | 37.191 | 48,466,421 | +28,125 | 2.44% | 1,802,524,710 |
| 2018-11-26 | 2018-11-22 | 37.478 | 48,438,296 | +27,212 | 2.44% | 1,815,362,936 |
| 2018-11-23 | 2018-11-21 | 37.191 | 48,411,084 | -8,094 | 2.44% | 1,800,466,660 |
| 2018-11-22 | 2018-11-20 | 37.263 | 48,419,178 | +20,793 | 2.44% | 1,804,237,373 |
| 2018-11-21 | 2018-11-19 | 37.550 | 48,398,385 | -192,257 | 2.44% | 1,817,335,355 |
| 2018-11-20 | 2018-11-16 | 37.478 | 48,590,642 | +837 | 2.45% | 1,821,072,536 |
| 2018-11-19 | 2018-11-15 | 37.335 | 48,589,805 | +6,124 | 2.45% | 1,814,077,338 |
| 2018-11-16 | 2018-11-14 | 36.833 | 48,583,681 | +1,256 | 2.45% | 1,789,478,374 |
| 2018-11-15 | 2018-11-13 | 36.976 | 48,582,425 | +29,300 | 2.45% | 1,796,394,882 |
| 2018-11-14 | 2018-11-12 | 37.120 | 48,553,125 | +369,630 | 2.45% | 1,802,270,050 |
| 2018-11-13 | 2018-11-09 | 36.761 | 48,183,495 | +10,124 | 2.43% | 1,771,285,560 |
| 2018-11-12 | 2018-11-08 | 38.051 | 48,173,371 | -23,671 | 2.43% | 1,833,050,701 |
| 2018-11-09 | 2018-11-07 | 37.908 | 48,197,042 | -1,396 | 2.43% | 1,827,043,871 |
| 2018-11-08 | 2018-11-06 | 38.266 | 48,198,438 | -15,350 | 2.43% | 1,844,366,136 |
| 2018-11-07 | 2018-11-05 | 37.191 | 48,213,788 | +8,925 | 2.43% | 1,793,128,984 |
| 2018-11-06 | 2018-11-02 | 38.051 | 48,204,863 | +23,777 | 2.43% | 1,834,249,007 |
| 2018-11-05 | 2018-11-01 | 36.905 | 48,181,086 | +140 | 2.43% | 1,778,102,254 |
| 2018-11-02 | 2018-10-31 | 36.403 | 48,180,946 | -16,787 | 2.43% | 1,753,928,777 |
| 2018-11-01 | 2018-10-30 | 36.976 | 48,197,733 | +8,376 | 2.43% | 1,782,170,423 |
| 2018-10-31 | 2018-10-29 | 36.045 | 48,189,357 | +81,769 | 2.43% | 1,736,968,870 |
| 2018-10-30 | 2018-10-26 | 35.543 | 48,107,588 | +31,518 | 2.42% | 1,709,890,022 |
| 2018-10-29 | 2018-10-25 | 36.188 | 48,076,070 | +34,559 | 2.42% | 1,739,775,680 |
| 2018-10-26 | 2018-10-24 | 36.260 | 48,041,511 | +4,326 | 2.42% | 1,741,967,683 |
| 2018-10-25 | 2018-10-23 | 36.475 | 48,037,185 | +20,513 | 2.42% | 1,752,137,766 |
| 2018-10-24 | 2018-10-22 | 37.621 | 48,016,672 | +22,847 | 2.42% | 1,806,443,065 |
| 2018-10-23 | 2018-10-19 | 37.048 | 47,993,825 | +43,261 | 2.42% | 1,778,069,881 |
| 2018-10-22 | 2018-10-18 | 37.406 | 47,950,564 | +16,596 | 2.42% | 1,793,647,685 |
| 2018-10-19 | 2018-10-16 | 37.406 | 47,933,968 | +99,229 | 2.41% | 1,793,026,892 |
| 2018-10-18 | 2018-10-15 | 37.550 | 47,834,739 | +336,169 | 2.41% | 1,796,170,727 |
| 2018-10-16 | 2018-10-12 | 38.051 | 47,498,570 | +25,790 | 2.39% | 1,807,373,768 |
| 2018-10-15 | 2018-10-11 | 38.409 | 47,472,780 | -896,188 | 2.39% | 1,823,401,774 |
| 2018-10-12 | 2018-10-10 | 39.699 | 48,368,968 | +1,400,324 | 2.44% | 1,920,213,438 |
| 2018-10-11 | 2018-10-09 | 39.699 | 46,968,644 | +1,380,281 | 2.40% | 1,864,621,577 |
| 2018-10-10 | 2018-10-08 | 39.556 | 45,588,363 | +10,745 | 2.33% | 1,803,291,743 |
| 2018-10-09 | 2018-10-05 | 40.058 | 45,577,618 | +62,378 | 2.33% | 1,825,729,154 |
| 2018-10-08 | 2018-10-04 | 40.631 | 45,515,240 | +68,519 | 2.32% | 1,849,323,186 |
| 2018-10-05 | 2018-10-03 | 41.276 | 45,446,721 | +77,031 | 2.32% | 1,875,849,346 |
| 2018-10-04 | 2018-10-02 | 41.419 | 45,369,690 | +139,270 | 2.32% | 1,879,172,156 |
| 2018-10-03 | 2018-09-28 | 41.849 | 45,230,420 | +183,947 | 2.31% | 1,892,850,814 |
| 2018-10-02 | 2018-09-27 | 41.921 | 45,046,473 | +137,456 | 2.30% | 1,888,380,806 |
| 2018-09-28 | 2018-09-26 | 42.207 | 44,909,017 | -320,171 | 2.29% | 1,895,491,156 |
| 2018-09-27 | 2018-09-24 | 41.562 | 45,229,188 | +864,647 | 2.31% | 1,879,834,878 |
| 2018-09-26 | 2018-09-21 | 42.781 | 44,364,541 | +146,465 | 2.26% | 1,897,943,337 |
| 2018-09-24 | 2018-09-20 | 42.422 | 44,218,076 | +212,160 | 2.26% | 1,875,834,276 |
| 2018-09-21 | 2018-09-19 | 41.491 | 44,005,916 | +180,018 | 2.25% | 1,825,839,288 |
| 2018-09-20 | 2018-09-18 | 41.276 | 43,825,898 | +316,961 | 2.24% | 1,808,948,595 |
| 2018-09-19 | 2018-09-17 | 41.562 | 43,508,937 | +250,177 | 2.22% | 1,808,337,069 |
| 2018-09-18 | 2018-09-14 | 41.634 | 43,258,760 | +884,903 | 2.21% | 1,801,039,001 |
| 2018-09-17 | 2018-09-13 | 41.634 | 42,373,857 | -14,812,784 | 2.16% | 1,764,196,872 |
| 2018-09-14 | 2018-09-12 | 42.450 | 57,186,641 | +15,369,988 | 2.92% | 2,427,556,378 |
| 2018-09-13 | 2018-09-11 | 42.158 | 41,816,653 | -1,521,022 | 2.13% | 1,762,904,798 |
| 2018-09-12 | 2018-09-10 | 41.866 | 43,337,675 | -1,951,455 | 2.25% | 1,814,384,190 |
| 2018-09-11 | 2018-09-07 | 42.523 | 45,289,130 | -9,437,913 | 2.35% | 1,925,813,758 |
| 2018-09-10 | 2018-09-06 | 40.991 | 54,727,043 | -1,305,871 | 2.84% | 2,243,313,918 |
| 2018-09-07 | 2018-09-05 | 41.064 | 56,032,914 | -507,556 | 2.91% | 2,300,929,731 |
| 2018-09-06 | 2018-09-04 | 42.304 | 56,540,470 | -298,889 | 2.94% | 2,391,878,748 |
| 2018-09-05 | 2018-09-03 | 42.596 | 56,839,359 | +63,627 | 2.95% | 2,421,105,816 |
| 2018-09-04 | 2018-08-31 | 42.377 | 56,775,732 | -456,865 | 2.95% | 2,405,972,321 |
| 2018-09-03 | 2018-08-30 | 42.887 | 57,232,597 | -875,474 | 2.97% | 2,454,553,663 |
| 2018-08-31 | 2018-08-29 | 42.231 | 58,108,071 | -202,554 | 3.02% | 2,453,956,017 |
| 2018-08-30 | 2018-08-28 | 41.647 | 58,310,625 | -52,238 | 3.03% | 2,428,485,736 |
| 2018-08-29 | 2018-08-27 | 41.720 | 58,362,863 | -270,642 | 3.03% | 2,434,918,163 |
| 2018-08-28 | 2018-08-24 | 40.772 | 58,633,505 | +134,439 | 3.05% | 2,390,613,768 |
| 2018-08-27 | 2018-08-23 | 41.064 | 58,499,066 | -504,191 | 3.04% | 2,402,199,539 |
| 2018-08-24 | 2018-08-22 | 41.574 | 59,003,257 | +865,670 | 3.07% | 2,453,028,497 |
| 2018-08-23 | 2018-08-21 | 41.574 | 58,137,587 | -16,246 | 3.02% | 2,417,038,735 |
| 2018-08-22 | 2018-08-20 | 41.574 | 58,153,833 | -5,484 | 3.02% | 2,417,714,153 |
| 2018-08-21 | 2018-08-17 | 41.574 | 58,159,317 | +5,460 | 3.02% | 2,417,942,148 |
| 2018-08-20 | 2018-08-16 | 41.793 | 58,153,857 | -326,664 | 3.02% | 2,430,439,968 |
| 2018-08-17 | 2018-08-15 | 42.012 | 58,480,521 | -172,427 | 3.04% | 2,456,888,620 |
| 2018-08-16 | 2018-08-14 | 41.939 | 58,652,948 | -185,090 | 3.05% | 2,459,854,630 |
| 2018-08-15 | 2018-08-13 | 41.574 | 58,838,038 | +1,771,721 | 3.06% | 2,446,159,606 |
| 2018-08-14 | 2018-08-10 | 44.127 | 57,066,317 | -174,830 | 2.96% | 2,518,181,166 |
| 2018-08-13 | 2018-08-09 | 45.294 | 57,241,147 | -780,351 | 2.97% | 2,592,696,492 |
| 2018-08-10 | 2018-08-08 | 45.367 | 58,021,498 | -288,544 | 3.01% | 2,632,273,879 |
| 2018-08-09 | 2018-08-07 | 45.075 | 58,310,042 | -8,851 | 3.03% | 2,628,352,328 |
| 2018-08-08 | 2018-08-06 | 44.565 | 58,318,893 | +214,202 | 3.03% | 2,598,975,791 |
| 2018-08-07 | 2018-08-03 | 44.127 | 58,104,691 | -823 | 3.02% | 2,564,001,783 |
| 2018-08-06 | 2018-08-02 | 43.908 | 58,105,514 | -8,439 | 3.02% | 2,551,323,861 |
| 2018-08-03 | 2018-08-01 | 44.638 | 58,113,953 | +721,363 | 3.02% | 2,594,081,355 |
| 2018-08-02 | 2018-07-31 | 45.513 | 57,392,590 | -11,791 | 2.98% | 2,612,114,235 |
| 2018-08-01 | 2018-07-30 | 45.659 | 57,404,381 | -26,975 | 2.98% | 2,621,024,761 |
| 2018-07-31 | 2018-07-27 | 45.659 | 57,431,356 | -12,613 | 2.98% | 2,622,256,411 |
| 2018-07-30 | 2018-07-26 | 45.294 | 57,443,969 | -8,700 | 2.98% | 2,601,883,168 |
| 2018-07-27 | 2018-07-25 | 45.659 | 57,452,669 | +2,194 | 2.99% | 2,623,229,541 |
| 2018-07-26 | 2018-07-24 | 45.075 | 57,450,475 | -13,436 | 2.98% | 2,589,606,945 |
| 2018-07-25 | 2018-07-23 | 44.492 | 57,463,911 | -61,011 | 2.99% | 2,556,682,319 |
| 2018-07-24 | 2018-07-20 | 44.419 | 57,524,922 | -65,536 | 2.99% | 2,555,201,086 |
| 2018-07-23 | 2018-07-19 | 43.908 | 57,590,458 | -661,265 | 2.99% | 2,528,708,544 |
| 2018-07-20 | 2018-07-18 | 44.492 | 58,251,723 | -249,974 | 3.03% | 2,591,733,623 |
| 2018-07-19 | 2018-07-17 | 44.638 | 58,501,697 | -239,719 | 3.04% | 2,611,389,410 |
| 2018-07-18 | 2018-07-16 | 45.805 | 58,741,416 | -111,602 | 3.05% | 2,690,641,319 |
| 2018-07-17 | 2018-07-13 | 45.805 | 58,853,018 | -162,474 | 3.06% | 2,695,753,232 |
| 2018-07-16 | 2018-07-12 | 45.732 | 59,015,492 | +9,734 | 3.07% | 2,698,890,876 |
| 2018-07-13 | 2018-07-11 | 45.878 | 59,005,758 | +16,136 | 3.07% | 2,707,053,204 |
| 2018-07-12 | 2018-07-10 | 46.753 | 58,989,622 | -110,505 | 3.06% | 2,757,943,692 |
| 2018-07-11 | 2018-07-09 | 46.607 | 59,100,127 | +71,554 | 3.07% | 2,754,488,887 |
| 2018-07-10 | 2018-07-06 | 46.170 | 59,028,573 | -37,306 | 3.07% | 2,725,321,527 |
| 2018-07-09 | 2018-07-05 | 45.805 | 59,065,879 | +107,537 | 3.07% | 2,705,503,296 |
| 2018-07-06 | 2018-07-04 | 45.294 | 58,958,342 | -139,419 | 3.06% | 2,670,475,601 |
| 2018-07-05 | 2018-07-03 | 46.097 | 59,097,761 | -160,034 | 3.07% | 2,724,205,453 |
| 2018-07-04 | 2018-06-29 | 45.732 | 59,257,795 | +108,689 | 3.08% | 2,709,971,854 |
| 2018-07-03 | 2018-06-28 | 45.659 | 59,149,106 | -70,221 | 3.07% | 2,700,687,103 |
| 2018-06-29 | 2018-06-27 | 45.805 | 59,219,327 | +51,482 | 3.08% | 2,712,531,958 |
| 2018-06-28 | 2018-06-26 | 46.024 | 59,167,845 | +4,113 | 3.07% | 2,723,120,523 |
| 2018-06-27 | 2018-06-25 | 45.659 | 59,163,732 | -691,686 | 3.07% | 2,701,354,911 |
| 2018-06-26 | 2018-06-22 | 46.607 | 59,855,418 | -8,421 | 3.11% | 2,789,690,853 |
| 2018-06-25 | 2018-06-21 | 45.513 | 59,863,839 | +133,133 | 3.11% | 2,724,588,418 |
| 2018-06-22 | 2018-06-20 | 46.607 | 59,730,706 | +10,557 | 3.10% | 2,783,878,381 |
| 2018-06-21 | 2018-06-19 | 46.097 | 59,720,149 | +1,134,546 | 3.10% | 2,752,895,419 |
| 2018-06-20 | 2018-06-15 | 47.118 | 58,585,603 | +176,986 | 3.04% | 2,760,420,059 |
| 2018-06-19 | 2018-06-14 | 46.680 | 58,408,617 | -103,308 | 3.03% | 2,726,519,759 |
| 2018-06-15 | 2018-06-13 | 46.899 | 58,511,925 | +3,507 | 3.04% | 2,744,145,353 |
| 2018-06-14 | 2018-06-12 | 47.555 | 58,508,418 | +32,928 | 3.04% | 2,782,388,076 |
| 2018-06-13 | 2018-06-11 | 47.774 | 58,475,490 | -767 | 3.04% | 2,793,617,367 |
| 2018-06-12 | 2018-06-08 | 47.628 | 58,476,257 | -86,307 | 3.04% | 2,785,123,769 |
| 2018-06-11 | 2018-06-07 | 48.576 | 58,562,564 | +20,283 | 3.04% | 2,844,762,827 |
| 2018-06-08 | 2018-06-06 | 48.285 | 58,542,281 | -290,639 | 3.04% | 2,826,697,805 |
| 2018-06-07 | 2018-06-05 | 47.628 | 58,832,920 | -133,128 | 3.06% | 2,802,111,015 |
| 2018-06-06 | 2018-06-04 | 47.118 | 58,966,048 | -46,752 | 3.06% | 2,778,345,760 |
| 2018-06-05 | 2018-06-01 | 46.753 | 59,012,800 | -1,011,013 | 3.07% | 2,759,027,333 |
| 2018-06-04 | 2018-05-31 | 47.482 | 60,023,813 | -856,908 | 3.12% | 2,850,075,214 |
| 2018-06-01 | 2018-05-30 | 46.680 | 60,880,721 | +762,432 | 3.16% | 2,841,917,807 |
| 2018-05-31 | 2018-05-29 | 46.972 | 60,118,289 | +2,193 | 3.12% | 2,823,866,956 |
| 2018-05-30 | 2018-05-28 | 47.555 | 60,116,096 | +7,540 | 3.12% | 2,858,841,760 |
| 2018-05-29 | 2018-05-25 | 47.920 | 60,108,556 | -457,103 | 3.12% | 2,880,404,076 |
| 2018-05-28 | 2018-05-24 | 47.701 | 60,565,659 | +15,859 | 3.15% | 2,889,055,917 |
| 2018-05-25 | 2018-05-23 | 47.482 | 60,549,800 | +15,078 | 3.15% | 2,875,050,344 |
| 2018-05-24 | 2018-05-21 | 48.285 | 60,534,722 | -4,525 | 3.15% | 2,922,902,266 |
| 2018-05-23 | 2018-05-18 | 48.358 | 60,539,247 | +379,228 | 3.15% | 2,927,536,345 |
| 2018-05-21 | 2018-05-17 | 48.139 | 60,160,019 | +1,085,449 | 3.13% | 2,896,033,975 |
| 2018-05-18 | 2018-05-16 | 48.868 | 59,074,570 | +529,905 | 3.07% | 2,886,869,313 |
| 2018-05-17 | 2018-05-15 | 49.962 | 58,544,665 | -160,975 | 3.04% | 2,925,025,449 |
| 2018-05-16 | 2018-05-14 | 50.546 | 58,705,640 | +116,322 | 3.05% | 2,967,322,939 |
| 2018-05-15 | 2018-05-11 | 49.962 | 58,589,318 | -66,769 | 3.04% | 2,927,256,415 |
| 2018-05-14 | 2018-05-10 | 49.379 | 58,656,087 | +3,291,640 | 3.05% | 2,896,366,451 |
| 2018-05-11 | 2018-05-09 | 49.452 | 55,364,447 | -84,319 | 2.88% | 2,737,867,412 |
| 2018-05-09 | 2018-05-07 | 48.285 | 55,448,766 | -3,390,383 | 2.88% | 2,677,328,291 |
| 2018-05-08 | 2018-05-04 | 48.504 | 58,839,149 | +25,776 | 3.06% | 2,853,906,761 |
| 2018-05-07 | 2018-05-03 | 49.379 | 58,813,373 | +31,332 | 3.06% | 2,904,133,043 |
| 2018-05-04 | 2018-05-02 | 50.400 | 58,782,041 | +20,977 | 3.05% | 2,962,609,840 |
| 2018-05-03 | 2018-04-30 | 50.473 | 58,761,064 | -967,642 | 3.05% | 2,965,838,495 |
| 2018-05-02 | 2018-04-27 | 49.452 | 59,728,706 | -984,552 | 3.10% | 2,953,687,548 |
| 2018-04-30 | 2018-04-26 | 49.014 | 60,713,258 | -1,855,969 | 3.15% | 2,975,805,650 |
| 2018-04-27 | 2018-04-25 | 49.379 | 62,569,227 | -1,416,665 | 3.25% | 3,089,592,559 |
| 2018-04-26 | 2018-04-24 | 49.306 | 63,985,892 | -4,664 | 3.33% | 3,154,878,779 |
| 2018-04-25 | 2018-04-23 | 49.014 | 63,990,556 | -260,064 | 3.33% | 3,136,439,459 |
| 2018-04-24 | 2018-04-20 | 48.722 | 64,250,620 | +1,098,987 | 3.34% | 3,130,441,105 |
| 2018-04-23 | 2018-04-19 | 48.868 | 63,151,633 | +142,266 | 3.28% | 3,086,108,141 |
| 2018-04-20 | 2018-04-18 | 48.285 | 63,009,367 | +93,410 | 3.27% | 3,042,389,814 |
| 2018-04-19 | 2018-04-17 | 48.139 | 62,915,957 | -1,402,900 | 3.27% | 3,028,701,654 |
| 2018-04-18 | 2018-04-16 | 47.191 | 64,318,857 | -124,215 | 3.34% | 3,035,249,184 |
| 2018-04-17 | 2018-04-13 | 47.482 | 64,443,072 | -19,743 | 3.35% | 3,059,912,275 |
| 2018-04-16 | 2018-04-12 | 47.118 | 64,462,815 | -20,086 | 3.35% | 3,037,340,890 |
| 2018-04-13 | 2018-04-11 | 47.409 | 64,482,901 | -29,066 | 3.35% | 3,057,100,221 |
| 2018-04-12 | 2018-04-10 | 47.045 | 64,511,967 | -14,884 | 3.35% | 3,034,951,469 |
| 2018-04-11 | 2018-04-09 | 46.972 | 64,526,851 | +11,421,079 | 3.35% | 3,030,945,247 |
| 2018-04-10 | 2018-04-06 | 45.367 | 53,105,772 | -2,685 | 2.76% | 2,409,261,072 |
| 2018-04-09 | 2018-04-04 | 44.930 | 53,108,457 | -287,367 | 2.76% | 2,386,141,248 |
| 2018-04-06 | 2018-04-03 | 45.294 | 53,395,824 | -135,206 | 2.77% | 2,418,525,358 |
| 2018-04-04 | 2018-03-29 | 45.659 | 53,531,030 | +442,466 | 2.78% | 2,444,171,554 |
| 2018-04-03 | 2018-03-28 | 46.097 | 53,088,564 | -154,923 | 2.80% | 2,447,201,943 |
| 2018-03-29 | 2018-03-27 | 47.409 | 53,243,487 | +802,158 | 2.81% | 2,524,245,550 |
| 2018-03-28 | 2018-03-26 | 47.482 | 52,441,329 | +1,477,856 | 2.76% | 2,490,040,611 |
| 2018-03-27 | 2018-03-23 | 47.482 | 50,963,473 | -175,355 | 2.69% | 2,419,868,448 |
| 2018-03-26 | 2018-03-22 | 49.014 | 51,138,828 | -144,106 | 2.70% | 2,506,523,588 |
| 2018-03-23 | 2018-03-21 | 48.504 | 51,282,934 | -353,412 | 2.70% | 2,487,403,618 |
| 2018-03-22 | 2018-03-20 | 48.066 | 51,636,346 | -545,271 | 2.72% | 2,481,947,948 |
| 2018-03-21 | 2018-03-19 | 48.504 | 52,181,617 | +100,739 | 2.75% | 2,530,992,921 |
| 2018-03-20 | 2018-03-16 | 48.649 | 52,080,878 | +242,436 | 2.75% | 2,533,704,036 |
| 2018-03-19 | 2018-03-15 | 49.014 | 51,838,442 | -186,669 | 2.73% | 2,540,814,538 |
| 2018-03-16 | 2018-03-14 | 49.233 | 52,025,111 | -373,744 | 2.74% | 2,561,347,718 |
| 2018-03-15 | 2018-03-13 | 49.816 | 52,398,855 | +356,791 | 2.76% | 2,610,323,018 |
| 2018-03-14 | 2018-03-12 | 49.306 | 52,042,064 | -33,879 | 2.74% | 2,565,978,190 |
| 2018-03-13 | 2018-03-09 | 48.722 | 52,075,943 | +1,083,953 | 2.75% | 2,537,262,248 |
| 2018-03-12 | 2018-03-08 | 48.212 | 50,991,990 | +7,235,617 | 2.69% | 2,458,414,862 |
| 2018-03-09 | 2018-03-07 | 49.759 | 43,756,373 | -93,542 | 2.31% | 2,177,292,516 |
| 2018-03-08 | 2018-03-06 | 49.908 | 43,849,915 | -5,602,793 | 2.31% | 2,188,460,389 |
| 2018-03-07 | 2018-03-05 | 50.205 | 49,452,708 | -2,014,235 | 2.66% | 2,482,775,411 |
| 2018-03-06 | 2018-03-02 | 51.022 | 51,466,943 | -1,011,330 | 2.76% | 2,625,945,882 |
| 2018-03-05 | 2018-03-01 | 51.913 | 52,478,273 | -16,966 | 2.82% | 2,724,315,313 |
| 2018-03-02 | 2018-02-28 | 51.171 | 52,495,239 | -59,785 | 2.82% | 2,686,209,004 |
| 2018-03-01 | 2018-02-27 | 52.359 | 52,555,024 | +59,918 | 2.82% | 2,751,718,585 |
| 2018-02-28 | 2018-02-26 | 52.582 | 52,495,106 | +170,177 | 2.82% | 2,760,277,441 |
| 2018-02-27 | 2018-02-23 | 51.022 | 52,324,929 | -46,722 | 2.81% | 2,669,722,036 |
| 2018-02-26 | 2018-02-22 | 49.982 | 52,371,651 | +94,341 | 2.81% | 2,617,652,490 |
| 2018-02-23 | 2018-02-21 | 49.834 | 52,277,310 | +18,782 | 2.81% | 2,605,172,072 |
| 2018-02-22 | 2018-02-20 | 49.462 | 52,258,528 | -74,865 | 2.81% | 2,584,830,461 |
| 2018-02-21 | 2018-02-15 | 48.794 | 52,333,393 | +171,407 | 2.81% | 2,553,553,279 |
| 2018-02-20 | 2018-02-13 | 47.012 | 52,161,986 | -87,790 | 2.80% | 2,452,214,689 |
| 2018-02-14 | 2018-02-12 | 46.937 | 52,249,776 | -21,022 | 2.81% | 2,452,461,354 |
| 2018-02-13 | 2018-02-09 | 47.234 | 52,270,798 | -257,985 | 2.81% | 2,468,976,222 |
| 2018-02-12 | 2018-02-08 | 47.309 | 52,528,783 | +12,345 | 2.82% | 2,485,063,169 |
| 2018-02-09 | 2018-02-07 | 46.789 | 52,516,438 | -103,275 | 2.82% | 2,457,177,176 |
| 2018-02-08 | 2018-02-06 | 46.789 | 52,619,713 | -315,164 | 2.83% | 2,462,009,281 |
| 2018-02-07 | 2018-02-05 | 48.348 | 52,934,877 | +56,905 | 2.84% | 2,559,313,917 |
| 2018-02-06 | 2018-02-02 | 49.091 | 52,877,972 | +22,890 | 2.84% | 2,595,833,969 |
| 2018-02-05 | 2018-02-01 | 49.462 | 52,855,082 | -368,337 | 2.84% | 2,614,337,434 |
| 2018-02-02 | 2018-01-31 | 50.279 | 53,223,419 | -520,314 | 2.86% | 2,676,036,912 |
| 2018-02-01 | 2018-01-30 | 50.651 | 53,743,733 | -1,702 | 2.89% | 2,722,155,091 |
| 2018-01-31 | 2018-01-29 | 50.873 | 53,745,435 | -30,331 | 2.89% | 2,734,215,967 |
| 2018-01-30 | 2018-01-26 | 50.873 | 53,775,766 | -1,328 | 2.89% | 2,735,759,010 |
| 2018-01-29 | 2018-01-25 | 50.948 | 53,777,094 | +6,291 | 2.89% | 2,739,820,477 |
| 2018-01-26 | 2018-01-24 | 50.799 | 53,770,803 | -11,674 | 2.89% | 2,731,513,085 |
| 2018-01-25 | 2018-01-23 | 50.948 | 53,782,477 | -14,272 | 2.89% | 2,740,094,729 |
| 2018-01-24 | 2018-01-22 | 50.651 | 53,796,749 | +86,550 | 2.89% | 2,724,840,386 |
| 2018-01-23 | 2018-01-19 | 50.948 | 53,710,199 | +1,110 | 2.88% | 2,736,412,329 |
| 2018-01-22 | 2018-01-18 | 50.651 | 53,709,089 | +229,023 | 2.88% | 2,720,400,350 |
| 2018-01-19 | 2018-01-17 | 50.725 | 53,480,066 | +3,150 | 2.87% | 2,712,772,034 |
| 2018-01-18 | 2018-01-16 | 50.428 | 53,476,916 | +11,466 | 2.87% | 2,696,725,795 |
| 2018-01-17 | 2018-01-15 | 50.354 | 53,465,450 | +3,542 | 2.87% | 2,692,176,827 |
| 2018-01-16 | 2018-01-12 | 50.428 | 53,461,908 | -100,851 | 2.87% | 2,695,968,974 |
| 2018-01-15 | 2018-01-11 | 50.354 | 53,562,759 | -111,454 | 2.88% | 2,697,076,683 |
| 2018-01-12 | 2018-01-10 | 50.502 | 53,674,213 | -16,158 | 2.88% | 2,710,661,325 |
| 2018-01-11 | 2018-01-09 | 50.428 | 53,690,371 | +698 | 2.88% | 2,707,489,871 |
| 2018-01-10 | 2018-01-08 | 49.908 | 53,689,673 | +1,750 | 2.88% | 2,679,542,769 |
| 2018-01-09 | 2018-01-05 | 50.354 | 53,687,923 | +1,654 | 2.88% | 2,703,379,139 |
| 2018-01-08 | 2018-01-04 | 50.651 | 53,686,269 | +4,396 | 2.88% | 2,719,244,502 |
| 2018-01-05 | 2018-01-03 | 49.908 | 53,681,873 | +269 | 2.88% | 2,679,153,486 |
| 2018-01-04 | 2018-01-02 | 50.428 | 53,681,604 | -808 | 2.88% | 2,707,047,770 |
| 2018-01-03 | 2017-12-29 | 50.279 | 53,682,412 | +117,817 | 2.88% | 2,699,114,765 |
| 2018-01-02 | 2017-12-28 | 50.279 | 53,564,595 | +26,419 | 2.88% | 2,693,191,007 |
| 2017-12-29 | 2017-12-27 | 49.759 | 53,538,176 | -69,343 | 2.88% | 2,664,029,533 |
| 2017-12-28 | 2017-12-22 | 49.685 | 53,607,519 | +89,508 | 2.88% | 2,663,498,689 |
| 2017-12-27 | 2017-12-21 | 48.720 | 53,518,011 | +208,997 | 2.87% | 2,607,380,812 |
| 2017-12-22 | 2017-12-20 | 48.868 | 53,309,014 | -59,789 | 2.86% | 2,605,116,832 |
| 2017-12-21 | 2017-12-19 | 48.571 | 53,368,803 | -80,942 | 2.87% | 2,592,184,276 |
| 2017-12-20 | 2017-12-18 | 48.423 | 53,449,745 | +251,748 | 2.87% | 2,588,176,530 |
| 2017-12-19 | 2017-12-15 | 48.645 | 53,197,997 | -104,001 | 2.86% | 2,587,838,931 |
| 2017-12-18 | 2017-12-14 | 49.165 | 53,301,998 | -66,773 | 2.86% | 2,620,608,464 |
| 2017-12-15 | 2017-12-13 | 49.240 | 53,368,771 | +15,235 | 2.87% | 2,627,854,961 |
| 2017-12-14 | 2017-12-12 | 48.274 | 53,353,536 | +5,109 | 2.87% | 2,575,592,937 |
| 2017-12-13 | 2017-12-11 | 48.423 | 53,348,427 | -67,593 | 2.87% | 2,583,270,448 |
| 2017-12-12 | 2017-12-08 | 48.720 | 53,416,020 | +15,026 | 2.87% | 2,602,411,842 |
| 2017-12-11 | 2017-12-07 | 48.868 | 53,400,994 | -47,756 | 2.87% | 2,609,611,731 |
| 2017-12-08 | 2017-12-06 | 48.868 | 53,448,750 | +58,291 | 2.87% | 2,611,945,482 |
| 2017-12-07 | 2017-12-05 | 49.834 | 53,390,459 | +164,925 | 2.87% | 2,660,644,411 |
| 2017-12-06 | 2017-12-04 | 50.131 | 53,225,534 | -64,226 | 2.86% | 2,668,237,364 |
| 2017-12-05 | 2017-12-01 | 50.873 | 53,289,760 | -1,358,874 | 2.86% | 2,711,034,205 |
| 2017-12-04 | 2017-11-30 | 51.319 | 54,648,634 | +481,657 | 2.94% | 2,804,516,629 |
| 2017-12-01 | 2017-11-29 | 49.834 | 54,166,977 | +13,691 | 2.91% | 2,699,341,181 |
| 2017-11-30 | 2017-11-28 | 49.759 | 54,153,286 | -34,470 | 2.91% | 2,694,637,061 |
| 2017-11-29 | 2017-11-27 | 49.834 | 54,187,756 | +14,028 | 2.91% | 2,700,376,675 |
| 2017-11-28 | 2017-11-24 | 49.908 | 54,173,728 | -15,350 | 2.91% | 2,703,700,973 |
| 2017-11-27 | 2017-11-23 | 49.908 | 54,189,078 | -25,201 | 2.91% | 2,704,467,060 |
| 2017-11-24 | 2017-11-22 | 49.537 | 54,214,279 | +286,265 | 2.91% | 2,685,592,910 |
| 2017-11-23 | 2017-11-21 | 49.017 | 53,928,014 | +2,501 | 2.90% | 2,643,376,494 |
| 2017-11-22 | 2017-11-20 | 48.497 | 53,925,513 | +20,601 | 2.90% | 2,615,219,392 |
| 2017-11-21 | 2017-11-17 | 48.497 | 53,904,912 | -131,649 | 2.90% | 2,614,220,308 |
| 2017-11-20 | 2017-11-16 | 49.240 | 54,036,561 | +6,194 | 2.90% | 2,660,736,649 |
| 2017-11-17 | 2017-11-15 | 49.314 | 54,030,367 | +538 | 2.90% | 2,664,444,376 |
| 2017-11-16 | 2017-11-14 | 49.537 | 54,029,829 | -15,888 | 2.90% | 2,676,455,878 |
| 2017-11-15 | 2017-11-13 | 49.165 | 54,045,717 | +26,929 | 2.90% | 2,657,173,629 |
| 2017-11-14 | 2017-11-10 | 49.908 | 54,018,788 | +8,172 | 2.90% | 2,695,968,231 |
| 2017-11-13 | 2017-11-09 | 50.354 | 54,010,616 | -1,360 | 2.90% | 2,719,627,887 |
| 2017-11-10 | 2017-11-08 | 50.428 | 54,011,976 | +38,751 | 2.90% | 2,723,707,719 |
| 2017-11-09 | 2017-11-07 | 49.908 | 53,973,225 | +2,540 | 2.90% | 2,693,694,274 |
| 2017-11-08 | 2017-11-06 | 49.759 | 53,970,685 | +4,578 | 2.90% | 2,685,550,938 |
| 2017-11-07 | 2017-11-03 | 50.428 | 53,966,107 | -5,925 | 2.90% | 2,721,394,644 |
| 2017-11-06 | 2017-11-02 | 50.725 | 53,972,032 | +26,257 | 2.90% | 2,737,726,969 |
| 2017-11-03 | 2017-11-01 | 51.096 | 53,945,775 | -161,695 | 2.90% | 2,756,427,260 |
| 2017-11-02 | 2017-10-31 | 50.799 | 54,107,470 | -17,504 | 2.91% | 2,748,615,495 |
| 2017-11-01 | 2017-10-30 | 51.245 | 54,124,974 | -9,467 | 2.91% | 2,773,623,146 |
| 2017-10-31 | 2017-10-27 | 51.690 | 54,134,441 | +6,503 | 2.91% | 2,798,230,961 |
| 2017-10-30 | 2017-10-26 | 51.393 | 54,127,938 | +107,735 | 2.91% | 2,781,814,963 |
| 2017-10-27 | 2017-10-25 | 51.096 | 54,020,203 | +37,637 | 2.90% | 2,760,230,252 |
| 2017-10-26 | 2017-10-24 | 50.873 | 53,982,566 | +48,961 | 2.90% | 2,746,279,640 |
| 2017-10-25 | 2017-10-23 | 50.948 | 53,933,605 | +71,460 | 2.90% | 2,747,794,356 |
| 2017-10-24 | 2017-10-20 | 52.062 | 53,862,145 | +29,219 | 2.89% | 2,804,156,991 |
| 2017-10-23 | 2017-10-19 | 51.690 | 53,832,926 | +13,464 | 2.89% | 2,782,645,530 |
| 2017-10-20 | 2017-10-18 | 51.765 | 53,819,462 | -41,540 | 2.89% | 2,785,946,624 |
| 2017-10-19 | 2017-10-17 | 51.616 | 53,861,002 | +307,662 | 2.89% | 2,780,096,650 |
| 2017-10-18 | 2017-10-16 | 51.987 | 53,553,340 | +171,696 | 2.88% | 2,784,102,776 |
| 2017-10-17 | 2017-10-13 | 51.987 | 53,381,644 | +59,245 | 2.87% | 2,775,176,735 |
| 2017-10-16 | 2017-10-12 | 51.987 | 53,322,399 | +226,240 | 2.86% | 2,772,096,737 |
| 2017-10-13 | 2017-10-11 | 51.765 | 53,096,159 | +3,320 | 2.85% | 2,748,505,084 |
| 2017-10-12 | 2017-10-10 | 51.616 | 53,092,839 | +14,444 | 2.85% | 2,740,447,047 |
| 2017-10-11 | 2017-10-09 | 51.393 | 53,078,395 | -43,264 | 2.85% | 2,727,875,453 |
| 2017-10-10 | 2017-10-06 | 51.765 | 53,121,659 | +906,271 | 2.85% | 2,749,825,083 |
| 2017-10-09 | 2017-10-04 | 51.468 | 52,215,388 | +673 | 2.85% | 2,687,400,573 |
| 2017-10-06 | 2017-10-03 | 51.171 | 52,214,715 | +3,770 | 2.85% | 2,671,854,444 |
| 2017-10-04 | 2017-09-29 | 50.131 | 52,210,945 | -263,465 | 2.85% | 2,617,375,230 |
| 2017-10-03 | 2017-09-28 | 50.502 | 52,474,410 | +248,923 | 2.86% | 2,650,068,734 |
| 2017-09-29 | 2017-09-27 | 50.725 | 52,225,487 | -112,208 | 2.85% | 2,649,133,615 |
| 2017-09-28 | 2017-09-26 | 50.502 | 52,337,695 | +48,806 | 2.85% | 2,643,164,338 |
| 2017-09-27 | 2017-09-25 | 50.354 | 52,288,889 | +15,421 | 2.85% | 2,632,932,768 |
| 2017-09-26 | 2017-09-22 | 50.725 | 52,273,468 | -5,789 | 2.85% | 2,651,567,447 |
| 2017-09-25 | 2017-09-21 | 51.096 | 52,279,257 | -70,017 | 2.85% | 2,671,274,426 |
| 2017-09-22 | 2017-09-20 | 51.245 | 52,349,274 | -3,367 | 2.85% | 2,682,627,765 |
| 2017-09-21 | 2017-09-19 | 51.319 | 52,352,641 | -33,661 | 2.85% | 2,686,688,423 |
| 2017-09-20 | 2017-09-18 | 51.690 | 52,386,302 | -144,033 | 2.85% | 2,707,868,955 |
| 2017-09-19 | 2017-09-15 | 51.393 | 52,530,335 | -21,218 | 2.86% | 2,699,708,825 |
| 2017-09-18 | 2017-09-14 | 51.616 | 52,551,553 | -5,925 | 2.86% | 2,712,507,956 |
| 2017-09-15 | 2017-09-13 | 51.987 | 52,557,478 | -98,521 | 2.86% | 2,732,330,428 |
| 2017-09-14 | 2017-09-12 | 52.359 | 52,655,999 | -72,172 | 2.87% | 2,757,005,516 |
| 2017-09-13 | 2017-09-11 | 52.359 | 52,728,171 | -203,954 | 2.87% | 2,760,784,356 |
| 2017-09-12 | 2017-09-08 | 53.760 | 52,932,125 | -644,155 | 2.88% | 2,845,626,691 |
| 2017-09-11 | 2017-09-07 | 53.684 | 53,576,280 | +1,253,998 | 2.92% | 2,876,199,712 |
| 2017-09-08 | 2017-09-06 | 53.836 | 52,322,282 | -14,712 | 2.91% | 2,816,803,330 |
| 2017-09-07 | 2017-09-05 | 53.911 | 52,336,994 | +19,546 | 2.91% | 2,821,558,223 |
| 2017-09-06 | 2017-09-04 | 53.760 | 52,317,448 | +7,540 | 2.91% | 2,812,581,706 |
| 2017-09-05 | 2017-09-01 | 54.139 | 52,309,908 | +45,186 | 2.91% | 2,831,980,415 |
| 2017-09-04 | 2017-08-31 | 54.290 | 52,264,722 | -241,427 | 2.91% | 2,837,448,893 |
| 2017-09-01 | 2017-08-30 | 54.139 | 52,506,149 | +18,027 | 2.92% | 2,842,604,610 |
| 2017-08-31 | 2017-08-29 | 53.003 | 52,488,122 | +107,108 | 2.92% | 2,782,014,068 |
| 2017-08-30 | 2017-08-28 | 53.457 | 52,381,014 | +107,049 | 2.91% | 2,800,134,226 |
| 2017-08-29 | 2017-08-25 | 52.473 | 52,273,965 | +27,036 | 2.91% | 2,742,956,530 |
| 2017-08-28 | 2017-08-24 | 50.655 | 52,246,929 | +12,150 | 2.90% | 2,646,592,843 |
| 2017-08-25 | 2017-08-22 | 50.580 | 52,234,779 | -8,848 | 2.90% | 2,642,022,256 |
| 2017-08-24 | 2017-08-21 | 50.504 | 52,243,627 | +17,502 | 2.90% | 2,638,513,992 |
| 2017-08-22 | 2017-08-18 | 50.201 | 52,226,125 | -51,242 | 2.90% | 2,621,812,199 |
| 2017-08-21 | 2017-08-17 | 50.428 | 52,277,367 | +19,546 | 2.91% | 2,636,259,651 |
| 2017-08-18 | 2017-08-16 | 50.883 | 52,257,821 | -18,164 | 2.91% | 2,659,015,186 |
| 2017-08-17 | 2017-08-15 | 50.731 | 52,275,985 | -92,864 | 2.91% | 2,652,022,931 |
| 2017-08-16 | 2017-08-14 | 50.883 | 52,368,849 | -30,301 | 2.91% | 2,664,664,582 |
| 2017-08-15 | 2017-08-11 | 50.958 | 52,399,150 | +1,611 | 2.91% | 2,670,173,946 |
| 2017-08-14 | 2017-08-10 | 51.034 | 52,397,539 | +37,273 | 2.91% | 2,674,059,299 |
| 2017-08-11 | 2017-08-09 | 51.110 | 52,360,266 | +4,887 | 2.91% | 2,676,121,731 |
| 2017-08-10 | 2017-08-08 | 50.958 | 52,355,379 | -11,816 | 2.91% | 2,667,943,448 |
| 2017-08-09 | 2017-08-07 | 51.337 | 52,367,195 | -396 | 2.91% | 2,688,371,319 |
| 2017-08-08 | 2017-08-04 | 51.185 | 52,367,591 | -7,104 | 2.91% | 2,680,461,289 |
| 2017-08-07 | 2017-08-03 | 51.337 | 52,374,695 | +11,490 | 2.91% | 2,688,756,346 |
| 2017-08-04 | 2017-08-02 | 51.413 | 52,363,205 | -3,956 | 2.91% | 2,692,131,332 |
| 2017-08-03 | 2017-08-01 | 51.337 | 52,367,161 | +19,282 | 2.91% | 2,688,369,573 |
| 2017-08-02 | 2017-07-31 | 50.655 | 52,347,879 | +810 | 2.91% | 2,651,706,513 |
| 2017-08-01 | 2017-07-28 | 50.655 | 52,347,069 | +13 | 2.91% | 2,651,665,482 |
| 2017-07-31 | 2017-07-27 | 50.807 | 52,347,056 | +19,810 | 2.91% | 2,659,592,072 |
| 2017-07-28 | 2017-07-26 | 50.580 | 52,327,246 | +4,359 | 2.91% | 2,646,699,214 |
| 2017-07-27 | 2017-07-25 | 50.731 | 52,322,887 | +8,518 | 2.91% | 2,654,402,326 |
| 2017-07-26 | 2017-07-24 | 50.807 | 52,314,369 | -4,988 | 2.91% | 2,657,931,347 |
| 2017-07-25 | 2017-07-21 | 50.958 | 52,319,357 | +158,217 | 2.91% | 2,666,107,826 |
| 2017-07-24 | 2017-07-20 | 50.731 | 52,161,140 | +476,852 | 2.90% | 2,646,196,708 |
| 2017-07-21 | 2017-07-19 | 50.807 | 51,684,288 | +196,194 | 2.87% | 2,625,918,879 |
| 2017-07-20 | 2017-07-18 | 51.034 | 51,488,094 | +294,317 | 2.86% | 2,627,646,625 |
| 2017-07-19 | 2017-07-17 | 51.261 | 51,193,777 | +357,081 | 2.85% | 2,624,255,334 |
| 2017-07-18 | 2017-07-14 | 51.034 | 50,836,696 | +21,788 | 2.83% | 2,594,403,139 |
| 2017-07-17 | 2017-07-13 | 51.185 | 50,814,908 | +4,293,651 | 2.83% | 2,600,986,435 |
| 2017-07-14 | 2017-07-12 | 50.580 | 46,521,257 | +439,825 | 2.59% | 2,353,033,720 |
| 2017-07-13 | 2017-07-11 | 50.277 | 46,081,432 | +198,921 | 2.56% | 2,316,830,669 |
| 2017-07-12 | 2017-07-10 | 49.747 | 45,882,511 | +1,479,103 | 2.55% | 2,282,510,555 |
| 2017-07-11 | 2017-07-07 | 49.747 | 44,403,408 | +132,201 | 2.47% | 2,208,929,835 |
| 2017-07-10 | 2017-07-06 | 49.444 | 44,271,207 | +125,535 | 2.46% | 2,188,944,708 |
| 2017-07-07 | 2017-07-05 | 49.671 | 44,145,672 | +141,190 | 2.45% | 2,192,765,649 |
| 2017-07-06 | 2017-07-04 | 49.520 | 44,004,482 | +175,554 | 2.45% | 2,179,088,702 |
| 2017-07-05 | 2017-07-03 | 50.353 | 43,828,928 | +115,956 | 2.44% | 2,206,900,441 |
| 2017-07-04 | 2017-06-30 | 50.807 | 43,712,972 | +633,665 | 2.43% | 2,220,920,959 |
| 2017-07-03 | 2017-06-29 | 51.488 | 43,079,307 | +21,396 | 2.40% | 2,218,083,385 |
| 2017-06-30 | 2017-06-28 | 50.883 | 43,057,911 | +124,416 | 2.39% | 2,190,899,602 |
| 2017-06-29 | 2017-06-27 | 50.580 | 42,933,495 | +267,835 | 2.39% | 2,171,565,602 |
| 2017-06-28 | 2017-06-26 | 50.958 | 42,665,660 | +106,646 | 2.37% | 2,174,171,407 |
| 2017-06-27 | 2017-06-23 | 50.580 | 42,559,014 | +639,511 | 2.37% | 2,152,624,445 |
| 2017-06-26 | 2017-06-22 | 50.580 | 41,919,503 | +279,457 | 2.33% | 2,120,278,136 |
| 2017-06-23 | 2017-06-21 | 50.428 | 41,640,046 | +523,330 | 2.32% | 2,099,837,452 |
| 2017-06-22 | 2017-06-20 | 51.034 | 41,116,716 | +321,145 | 2.29% | 2,098,353,069 |
| 2017-06-21 | 2017-06-19 | 51.185 | 40,795,571 | +204,633 | 2.27% | 2,088,141,668 |
| 2017-06-20 | 2017-06-16 | 50.504 | 40,590,938 | +857,125 | 2.26% | 2,050,006,173 |
| 2017-06-19 | 2017-06-15 | 50.580 | 39,733,813 | +313,531 | 2.21% | 2,009,726,475 |
| 2017-06-16 | 2017-06-14 | 50.807 | 39,420,282 | +439,370 | 2.19% | 2,002,822,652 |
| 2017-06-15 | 2017-06-13 | 51.413 | 38,980,912 | +534,217 | 2.17% | 2,004,112,134 |
| 2017-06-14 | 2017-06-12 | 50.807 | 38,446,695 | +520,256 | 2.14% | 1,953,357,706 |
| 2017-06-13 | 2017-06-09 | 51.185 | 37,926,439 | +1,157,954 | 2.11% | 1,941,283,715 |
| 2017-06-12 | 2017-06-08 | 49.974 | 36,768,485 | +87,694 | 2.04% | 1,837,468,568 |
| 2017-06-09 | 2017-06-07 | 49.595 | 36,680,791 | +81,618 | 2.04% | 1,819,199,132 |
| 2017-06-08 | 2017-06-06 | 49.898 | 36,599,173 | +601,527 | 2.03% | 1,826,236,146 |
| 2017-06-07 | 2017-06-05 | 49.823 | 35,997,646 | +112,899 | 2.00% | 1,793,495,301 |
| 2017-06-06 | 2017-06-02 | 49.974 | 35,884,747 | +725,189 | 2.00% | 1,793,304,638 |
| 2017-06-05 | 2017-06-01 | 49.974 | 35,159,558 | +874,340 | 1.95% | 1,757,064,037 |
| 2017-06-02 | 2017-05-31 | 49.823 | 34,285,218 | +705,830 | 1.91% | 1,708,177,734 |
| 2017-06-01 | 2017-05-29 | 49.444 | 33,579,388 | +199,160 | 1.87% | 1,660,298,615 |
| 2017-05-31 | 2017-05-26 | 48.838 | 33,380,228 | -22,980 | 1.86% | 1,630,231,427 |
| 2017-05-29 | 2017-05-25 | 48.384 | 33,403,208 | +51,895 | 1.86% | 1,616,178,346 |
| 2017-05-26 | 2017-05-24 | 48.687 | 33,351,313 | -3,632 | 1.85% | 1,623,768,667 |
| 2017-05-25 | 2017-05-23 | 48.838 | 33,354,945 | +700,824 | 1.85% | 1,628,996,650 |
| 2017-05-24 | 2017-05-22 | 48.763 | 32,654,121 | +34,999 | 1.82% | 1,592,297,131 |
| 2017-05-23 | 2017-05-19 | 49.141 | 32,619,122 | +6,339 | 1.81% | 1,602,939,797 |
| 2017-05-22 | 2017-05-18 | 49.065 | 32,612,783 | +26,281 | 1.81% | 1,600,158,911 |
| 2017-05-19 | 2017-05-17 | 49.141 | 32,586,502 | -569 | 1.81% | 1,601,336,814 |
| 2017-05-18 | 2017-05-16 | 49.823 | 32,587,071 | -13,551 | 1.81% | 1,623,571,683 |
| 2017-05-17 | 2017-05-15 | 49.898 | 32,600,622 | +223,002 | 1.81% | 1,626,715,289 |
| 2017-05-16 | 2017-05-12 | 49.444 | 32,377,620 | +122,686 | 1.80% | 1,600,878,421 |
| 2017-05-15 | 2017-05-11 | 49.520 | 32,254,934 | -4,429,937 | 1.79% | 1,597,254,622 |
| 2017-05-12 | 2017-05-10 | 49.520 | 36,684,871 | +496,757 | 2.04% | 1,816,623,769 |
| 2017-05-11 | 2017-05-09 | 49.065 | 36,188,114 | +102,255 | 2.01% | 1,775,583,920 |
| 2017-05-10 | 2017-05-08 | 48.914 | 36,085,859 | +126,652 | 2.01% | 1,765,102,026 |
| 2017-05-09 | 2017-05-05 | 48.687 | 35,959,207 | +194,366 | 2.00% | 1,750,738,677 |
| 2017-05-08 | 2017-05-04 | 49.217 | 35,764,841 | +227,423 | 1.99% | 1,760,231,963 |
| 2017-05-05 | 2017-05-02 | 48.763 | 35,537,418 | +59,715 | 1.98% | 1,732,893,950 |
| 2017-05-04 | 2017-04-28 | 48.763 | 35,477,703 | +652,531 | 1.97% | 1,729,982,097 |
| 2017-05-02 | 2017-04-27 | 48.990 | 34,825,172 | +463,033 | 1.94% | 1,706,073,740 |
| 2017-04-28 | 2017-04-26 | 48.990 | 34,362,139 | -284,608 | 1.91% | 1,683,389,905 |
| 2017-04-27 | 2017-04-25 | 48.611 | 34,646,747 | +17,262 | 1.93% | 1,684,215,812 |
| 2017-04-26 | 2017-04-24 | 47.172 | 34,629,485 | +2,200,631 | 1.93% | 1,633,557,129 |
| 2017-04-25 | 2017-04-21 | 47.172 | 32,428,854 | +266,973 | 1.80% | 1,529,748,006 |
| 2017-04-24 | 2017-04-20 | 47.400 | 32,161,881 | +216,404 | 1.79% | 1,524,459,958 |
| 2017-04-21 | 2017-04-19 | 46.567 | 31,945,477 | +1,058,894 | 1.78% | 1,487,595,105 |
| 2017-04-20 | 2017-04-18 | 46.870 | 30,886,583 | +652,327 | 1.72% | 1,447,640,622 |
| 2017-04-19 | 2017-04-13 | 47.627 | 30,234,256 | +3,351,596 | 1.68% | 1,439,959,174 |
| 2017-04-18 | 2017-04-12 | 48.081 | 26,882,660 | +522,326 | 1.49% | 1,292,546,608 |
| 2017-04-13 | 2017-04-11 | 47.930 | 26,360,334 | +55,383 | 1.47% | 1,263,440,710 |
| 2017-04-12 | 2017-04-10 | 48.687 | 26,304,951 | +17,445 | 1.46% | 1,280,703,858 |
| 2017-04-11 | 2017-04-07 | 48.384 | 26,287,506 | +1,477,342 | 1.46% | 1,271,892,747 |
| 2017-04-10 | 2017-04-06 | 48.460 | 24,810,164 | -58,305 | 1.38% | 1,202,291,721 |
| 2017-04-07 | 2017-04-05 | 48.763 | 24,868,469 | +21,786 | 1.38% | 1,212,649,143 |
| 2017-04-06 | 2017-04-03 | 49.217 | 24,846,683 | +100,389 | 1.38% | 1,222,874,879 |
| 2017-04-05 | 2017-03-31 | 48.687 | 24,746,294 | +792,994 | 1.38% | 1,204,817,838 |
| 2017-04-03 | 2017-03-30 | 49.065 | 23,953,300 | -8,705,951 | 1.33% | 1,175,278,002 |
| 2017-03-31 | 2017-03-29 | 48.990 | 32,659,251 | -161,888 | 1.82% | 1,599,965,982 |
| 2017-03-30 | 2017-03-28 | 48.990 | 32,821,139 | +332,162 | 1.83% | 1,607,896,821 |
| 2017-03-29 | 2017-03-27 | 48.687 | 32,488,977 | +669,495 | 1.82% | 1,581,784,288 |
| 2017-03-28 | 2017-03-24 | 48.914 | 31,819,482 | +4,917,256 | 1.78% | 1,556,416,660 |
| 2017-03-27 | 2017-03-23 | 48.687 | 26,902,226 | -743,542 | 1.51% | 1,309,783,265 |
| 2017-03-24 | 2017-03-22 | 48.157 | 27,645,768 | -174,727 | 1.55% | 1,331,330,932 |
| 2017-03-23 | 2017-03-21 | 48.535 | 27,820,495 | +138,276 | 1.56% | 1,350,277,808 |
| 2017-03-22 | 2017-03-20 | 48.535 | 27,682,219 | +1,779,493 | 1.55% | 1,343,566,532 |
| 2017-03-21 | 2017-03-17 | 48.460 | 25,902,726 | +1,051,470 | 1.45% | 1,255,236,887 |
| 2017-03-20 | 2017-03-16 | 49.293 | 24,851,256 | +780,989 | 1.39% | 1,224,981,639 |
| 2017-03-17 | 2017-03-15 | 47.854 | 24,070,267 | -58,889 | 1.35% | 1,151,856,119 |
| 2017-03-16 | 2017-03-14 | 48.081 | 24,129,156 | -173,065 | 1.35% | 1,160,155,235 |
| 2017-03-15 | 2017-03-13 | 48.232 | 24,302,221 | -93,505 | 1.36% | 1,172,156,623 |
| 2017-03-14 | 2017-03-10 | 47.702 | 24,395,726 | -90,975 | 1.37% | 1,163,736,200 |
| 2017-03-13 | 2017-03-09 | 48.157 | 24,486,701 | -164,364 | 1.37% | 1,179,200,464 |
| 2017-03-10 | 2017-03-08 | 48.460 | 24,651,065 | +5,333 | 1.38% | 1,194,581,840 |
| 2017-03-09 | 2017-03-07 | 48.611 | 24,645,732 | +134,389 | 1.38% | 1,198,055,666 |
| 2017-03-08 | 2017-03-06 | 48.535 | 24,511,343 | -5,638,486 | 1.37% | 1,189,666,917 |
| 2017-03-07 | 2017-03-03 | 48.460 | 30,149,829 | -1,663,543 | 1.69% | 1,461,049,988 |
| 2017-03-06 | 2017-03-02 | 48.838 | 31,813,372 | -7,807,692 | 1.78% | 1,553,708,945 |
| 2017-03-03 | 2017-03-01 | 50.175 | 39,621,064 | +11,007,418 | 2.22% | 1,987,967,896 |
| 2017-03-02 | 2017-02-28 | 49.029 | 28,613,646 | +5,155,959 | 1.60% | 1,402,897,983 |
| 2017-03-01 | 2017-02-27 | 50.022 | 23,457,687 | +488,302 | 1.33% | 1,173,395,315 |
| 2017-02-28 | 2017-02-24 | 50.251 | 22,969,385 | +109,394 | 1.30% | 1,154,232,035 |
| 2017-02-27 | 2017-02-23 | 50.404 | 22,859,991 | +777,011 | 1.29% | 1,152,226,485 |
| 2017-02-24 | 2017-02-22 | 50.404 | 22,082,980 | +25,782 | 1.25% | 1,113,062,311 |
| 2017-02-23 | 2017-02-21 | 50.251 | 22,057,198 | +58,603 | 1.25% | 1,108,393,827 |
| 2017-02-22 | 2017-02-20 | 50.098 | 21,998,595 | -643,170 | 1.24% | 1,102,088,947 |
| 2017-02-21 | 2017-02-17 | 50.556 | 22,641,765 | +993,726 | 1.28% | 1,144,685,367 |
| 2017-02-20 | 2017-02-16 | 52.695 | 21,648,039 | +121,908 | 1.22% | 1,140,736,966 |
| 2017-02-17 | 2017-02-15 | 52.924 | 21,526,131 | +104,129 | 1.22% | 1,139,244,856 |
| 2017-02-16 | 2017-02-14 | 51.778 | 21,422,002 | +113,920 | 1.21% | 1,109,194,257 |
| 2017-02-15 | 2017-02-13 | 51.549 | 21,308,082 | +4,321 | 1.20% | 1,098,413,837 |
| 2017-02-14 | 2017-02-10 | 51.396 | 21,303,761 | -4,545 | 1.20% | 1,094,937,194 |
| 2017-02-13 | 2017-02-09 | 50.633 | 21,308,306 | +2,643 | 1.20% | 1,078,897,822 |
| 2017-02-10 | 2017-02-08 | 50.938 | 21,305,663 | -1,964 | 1.20% | 1,085,272,379 |
| 2017-02-09 | 2017-02-07 | 50.022 | 21,307,627 | +320,419 | 1.20% | 1,065,845,482 |
| 2017-02-08 | 2017-02-06 | 50.175 | 20,987,208 | -254,638 | 1.19% | 1,053,023,102 |
| 2017-02-07 | 2017-02-03 | 50.175 | 21,241,846 | +966,359 | 1.20% | 1,065,799,442 |
| 2017-02-06 | 2017-02-02 | 50.862 | 20,275,487 | -3,059,156 | 1.15% | 1,031,248,635 |
| 2017-02-03 | 2017-02-01 | 50.633 | 23,334,643 | +257,420 | 1.32% | 1,181,496,807 |
| 2017-02-02 | 2017-01-27 | 50.785 | 23,077,223 | -76,330 | 1.30% | 1,171,987,703 |
| 2017-02-01 | 2017-01-25 | 48.953 | 23,153,553 | -1,359 | 1.31% | 1,133,426,956 |
| 2017-01-26 | 2017-01-24 | 49.487 | 23,154,912 | +2,566,869 | 1.31% | 1,145,871,726 |
| 2017-01-25 | 2017-01-23 | 48.265 | 20,588,043 | +109,009 | 1.16% | 993,687,915 |
| 2017-01-24 | 2017-01-20 | 48.113 | 20,479,034 | +4,059 | 1.16% | 985,298,631 |
| 2017-01-23 | 2017-01-19 | 48.265 | 20,474,975 | -16,438 | 1.16% | 988,230,654 |
| 2017-01-20 | 2017-01-18 | 48.647 | 20,491,413 | +118,884 | 1.16% | 996,848,597 |
| 2017-01-19 | 2017-01-17 | 48.418 | 20,372,529 | -9,428 | 1.15% | 986,397,733 |
| 2017-01-18 | 2017-01-16 | 48.189 | 20,381,957 | -135,781 | 1.15% | 982,184,561 |
| 2017-01-17 | 2017-01-13 | 48.418 | 20,517,738 | -74,768 | 1.16% | 993,428,467 |
| 2017-01-16 | 2017-01-12 | 48.342 | 20,592,506 | -19,202 | 1.16% | 995,475,954 |
| 2017-01-13 | 2017-01-11 | 48.876 | 20,611,708 | -51,611 | 1.16% | 1,007,422,899 |
| 2017-01-12 | 2017-01-10 | 48.494 | 20,663,319 | -29,019 | 1.17% | 1,002,055,252 |
| 2017-01-11 | 2017-01-09 | 47.807 | 20,692,338 | +430 | 1.17% | 989,240,208 |
| 2017-01-10 | 2017-01-06 | 47.654 | 20,691,908 | +1,221,082 | 1.17% | 986,059,204 |
| 2017-01-09 | 2017-01-05 | 47.349 | 19,470,826 | -82,351 | 1.10% | 921,921,468 |
| 2017-01-06 | 2017-01-04 | 46.891 | 19,553,177 | -23,802 | 1.10% | 916,861,139 |
| 2017-01-05 | 2017-01-03 | 46.967 | 19,576,979 | +52,508 | 1.11% | 919,472,307 |
| 2017-01-04 | 2016-12-30 | 45.363 | 19,524,471 | -17,022 | 1.10% | 885,693,758 |
| 2017-01-03 | 2016-12-29 | 44.905 | 19,541,493 | +6,809 | 1.10% | 877,511,730 |
| 2016-12-30 | 2016-12-28 | 45.440 | 19,534,684 | +31,295 | 1.10% | 887,648,900 |
| 2016-12-29 | 2016-12-23 | 45.516 | 19,503,389 | -5,632,990 | 1.10% | 887,716,323 |
| 2016-12-28 | 2016-12-22 | 46.203 | 25,136,379 | -232,967 | 1.42% | 1,161,384,307 |
| 2016-12-23 | 2016-12-21 | 46.662 | 25,369,346 | +254,600 | 1.43% | 1,183,772,767 |
| 2016-12-22 | 2016-12-20 | 46.127 | 25,114,746 | -85,412 | 1.42% | 1,158,466,799 |
| 2016-12-21 | 2016-12-19 | 46.203 | 25,200,158 | +1,308,949 | 1.42% | 1,164,331,109 |
| 2016-12-20 | 2016-12-16 | 46.738 | 23,891,209 | -64,090 | 1.35% | 1,116,625,169 |
| 2016-12-19 | 2016-12-15 | 47.196 | 23,955,299 | -328,488 | 1.35% | 1,130,597,274 |
| 2016-12-16 | 2016-12-14 | 48.113 | 24,283,787 | -835,033 | 1.37% | 1,168,355,016 |
| 2016-12-15 | 2016-12-13 | 48.342 | 25,118,820 | -185,284 | 1.42% | 1,214,285,494 |
| 2016-12-14 | 2016-12-12 | 49.334 | 25,304,104 | -18,743 | 1.43% | 1,248,364,312 |
| 2016-12-13 | 2016-12-09 | 50.022 | 25,322,847 | +1,805,572 | 1.43% | 1,266,693,943 |
| 2016-12-12 | 2016-12-08 | 50.327 | 23,517,275 | -2,514 | 1.33% | 1,183,559,989 |
| 2016-12-09 | 2016-12-07 | 50.022 | 23,519,789 | +296,586 | 1.33% | 1,176,501,768 |
| 2016-12-08 | 2016-12-06 | 49.640 | 23,223,203 | -449,051 | 1.31% | 1,152,798,328 |
| 2016-12-07 | 2016-12-05 | 48.724 | 23,672,254 | -18,750 | 1.34% | 1,153,395,237 |
| 2016-12-06 | 2016-12-02 | 48.571 | 23,691,004 | -92,591 | 1.34% | 1,150,690,280 |
| 2016-12-05 | 2016-12-01 | 49.029 | 23,783,595 | +608,268 | 1.34% | 1,166,085,492 |
| 2016-12-02 | 2016-11-30 | 49.105 | 23,175,327 | +1,024,711 | 1.31% | 1,138,032,609 |
| 2016-12-01 | 2016-11-29 | 49.411 | 22,150,616 | +1,471 | 1.25% | 1,094,480,308 |
| 2016-11-30 | 2016-11-28 | 49.640 | 22,149,145 | +146,109 | 1.25% | 1,099,482,157 |
| 2016-11-29 | 2016-11-25 | 50.175 | 22,003,036 | -396,103 | 1.24% | 1,103,991,785 |
| 2016-11-28 | 2016-11-24 | 49.258 | 22,399,139 | -340,461 | 1.27% | 1,103,338,829 |
| 2016-11-25 | 2016-11-23 | 49.182 | 22,739,600 | +121,095 | 1.29% | 1,118,372,685 |
| 2016-11-24 | 2016-11-22 | 48.876 | 22,618,505 | -315,590 | 1.28% | 1,105,507,602 |
| 2016-11-23 | 2016-11-21 | 48.494 | 22,934,095 | -1,498,741 | 1.30% | 1,112,175,171 |
| 2016-11-22 | 2016-11-18 | 48.189 | 24,432,836 | +856,103 | 1.38% | 1,177,392,058 |
| 2016-11-21 | 2016-11-17 | 48.189 | 23,576,733 | +2,708,344 | 1.33% | 1,136,137,377 |
| 2016-11-18 | 2016-11-16 | 47.883 | 20,868,389 | -61,010 | 1.18% | 999,250,392 |
| 2016-11-17 | 2016-11-15 | 48.418 | 20,929,399 | -862,073 | 1.18% | 1,013,360,282 |
| 2016-11-16 | 2016-11-14 | 47.578 | 21,791,472 | -13,028 | 1.23% | 1,036,794,005 |
| 2016-11-15 | 2016-11-11 | 47.960 | 21,804,500 | +944,905 | 1.23% | 1,045,739,804 |
| 2016-11-14 | 2016-11-10 | 47.425 | 20,859,595 | -17,690 | 1.18% | 989,271,130 |
| 2016-11-11 | 2016-11-09 | 46.432 | 20,877,285 | -365,213 | 1.18% | 969,383,140 |
| 2016-11-10 | 2016-11-08 | 46.662 | 21,242,498 | -399,181 | 1.20% | 991,207,682 |
| 2016-11-09 | 2016-11-07 | 47.349 | 21,641,679 | +321,425 | 1.22% | 1,024,708,889 |
| 2016-11-08 | 2016-11-04 | 47.272 | 21,320,254 | +1,175,082 | 1.20% | 1,007,861,571 |
| 2016-11-07 | 2016-11-03 | 47.272 | 20,145,172 | +4,307 | 1.14% | 952,312,515 |
| 2016-11-04 | 2016-11-02 | 47.578 | 20,140,865 | -1,467 | 1.14% | 958,261,474 |
| 2016-11-03 | 2016-11-01 | 48.647 | 20,142,332 | -1,411,768 | 1.14% | 979,866,805 |
| 2016-11-02 | 2016-10-31 | 47.731 | 21,554,100 | -120,598 | 1.22% | 1,028,792,463 |
| 2016-11-01 | 2016-10-28 | 47.120 | 21,674,698 | -202,176 | 1.22% | 1,021,306,467 |
| 2016-10-31 | 2016-10-27 | 48.113 | 21,876,874 | -2,118,779 | 1.24% | 1,052,552,284 |
| 2016-10-28 | 2016-10-26 | 48.418 | 23,995,653 | -42,607 | 1.36% | 1,161,822,262 |
| 2016-10-27 | 2016-10-25 | 48.953 | 24,038,260 | +691,216 | 1.36% | 1,176,735,677 |
| 2016-10-26 | 2016-10-24 | 49.105 | 23,347,044 | -16,100 | 1.32% | 1,146,464,833 |
| 2016-10-25 | 2016-10-20 | 48.265 | 23,363,144 | -224,345 | 1.32% | 1,127,628,976 |
| 2016-10-24 | 2016-10-19 | 48.113 | 23,587,489 | -527,714 | 1.33% | 1,134,854,340 |
| 2016-10-20 | 2016-10-18 | 48.036 | 24,115,203 | -393,923 | 1.36% | 1,158,402,352 |
| 2016-10-19 | 2016-10-17 | 47.120 | 24,509,126 | -285,742 | 1.39% | 1,154,864,021 |
| 2016-10-18 | 2016-10-14 | 48.265 | 24,794,868 | +286,514 | 1.40% | 1,196,731,553 |
| 2016-10-17 | 2016-10-13 | 47.731 | 24,508,354 | +108,010 | 1.39% | 1,169,801,099 |
| 2016-10-14 | 2016-10-12 | 48.571 | 24,400,344 | +1,104,227 | 1.38% | 1,185,143,469 |
| 2016-10-13 | 2016-10-11 | 48.800 | 23,296,117 | +1,545,779 | 1.32% | 1,136,847,628 |
| 2016-10-12 | 2016-10-07 | 50.709 | 21,750,338 | -21,746 | 1.23% | 1,102,940,165 |
| 2016-10-11 | 2016-10-06 | 49.716 | 21,772,084 | -400,406 | 1.23% | 1,082,427,588 |
| 2016-10-07 | 2016-10-05 | 49.716 | 22,172,490 | +426,205 | 1.25% | 1,102,334,295 |
| 2016-10-06 | 2016-10-04 | 49.487 | 21,746,285 | +1,049,662 | 1.23% | 1,076,162,722 |
| 2016-10-05 | 2016-10-03 | 49.716 | 20,696,623 | -76,744 | 1.17% | 1,028,959,640 |
| 2016-10-04 | 2016-09-30 | 48.036 | 20,773,367 | -44,911 | 1.17% | 997,873,299 |
| 2016-10-03 | 2016-09-29 | 50.098 | 20,818,278 | -427,209 | 1.18% | 1,042,957,247 |
| 2016-09-30 | 2016-09-28 | 50.022 | 21,245,487 | +402,235 | 1.20% | 1,062,737,128 |
| 2016-09-29 | 2016-09-27 | 49.640 | 20,843,252 | -1,731,526 | 1.19% | 1,034,657,711 |
| 2016-09-28 | 2016-09-26 | 49.182 | 22,574,778 | -17,448 | 1.28% | 1,110,266,455 |
| 2016-09-27 | 2016-09-23 | 50.022 | 22,592,226 | +130,105 | 1.29% | 1,130,103,414 |
| 2016-09-26 | 2016-09-22 | 50.404 | 22,462,121 | -232,207 | 1.28% | 1,132,172,393 |
| 2016-09-23 | 2016-09-21 | 50.098 | 22,694,328 | +1,285,053 | 1.29% | 1,136,943,884 |
| 2016-09-22 | 2016-09-20 | 50.327 | 21,409,275 | -83,764 | 1.22% | 1,077,470,127 |
| 2016-09-21 | 2016-09-19 | 50.633 | 21,493,039 | +67,940 | 1.22% | 1,088,251,359 |
| 2016-09-20 | 2016-09-15 | 50.404 | 21,425,099 | +3,380 | 1.22% | 1,079,902,722 |
| 2016-09-19 | 2016-09-14 | 49.640 | 21,421,719 | -4,629,208 | 1.22% | 1,063,372,777 |
| 2016-09-15 | 2016-09-13 | 49.029 | 26,050,927 | +76,015 | 1.48% | 1,277,250,475 |
| 2016-09-14 | 2016-09-12 | 49.716 | 25,974,912 | +2,516,174 | 1.48% | 1,291,376,671 |
| 2016-09-13 | 2016-09-09 | 51.702 | 23,458,738 | -6,416 | 1.34% | 1,212,861,405 |
| 2016-09-12 | 2016-09-08 | 50.251 | 23,465,154 | -2,039,482 | 1.34% | 1,179,144,869 |
| 2016-09-09 | 2016-09-07 | 49.564 | 25,504,636 | -5,785,447 | 1.45% | 1,264,100,751 |
| 2016-09-08 | 2016-09-06 | 50.098 | 31,290,083 | +1,824,989 | 1.78% | 1,567,575,321 |
| 2016-09-07 | 2016-09-05 | 50.251 | 29,465,094 | -100,175 | 1.68% | 1,480,647,193 |
| 2016-09-06 | 2016-09-02 | 49.919 | 29,565,269 | +5,443,749 | 1.68% | 1,475,856,652 |
| 2016-09-05 | 2016-09-01 | 49.071 | 24,121,520 | +474,441 | 1.37% | 1,183,672,179 |
| 2016-09-02 | 2016-08-31 | 48.301 | 23,647,079 | +398,520 | 1.36% | 1,142,174,289 |
| 2016-09-01 | 2016-08-30 | 49.148 | 23,248,559 | +168,043 | 1.33% | 1,142,625,876 |
| 2016-08-31 | 2016-08-29 | 48.609 | 23,080,516 | +493,049 | 1.33% | 1,121,920,826 |
| 2016-08-30 | 2016-08-26 | 48.917 | 22,587,467 | +403,955 | 1.30% | 1,104,914,296 |
| 2016-08-29 | 2016-08-25 | 48.686 | 22,183,512 | +115,354 | 1.27% | 1,080,027,261 |
| 2016-08-26 | 2016-08-24 | 48.840 | 22,068,158 | +213,258 | 1.27% | 1,077,811,167 |
| 2016-08-25 | 2016-08-23 | 48.994 | 21,854,900 | -859,831 | 1.25% | 1,070,762,803 |
| 2016-08-24 | 2016-08-22 | 49.533 | 22,714,731 | -240,556 | 1.30% | 1,125,138,298 |
| 2016-08-23 | 2016-08-19 | 49.996 | 22,955,287 | +453,548 | 1.32% | 1,147,664,004 |
| 2016-08-22 | 2016-08-18 | 51.536 | 22,501,739 | -655,840 | 1.29% | 1,159,656,956 |
| 2016-08-19 | 2016-08-17 | 51.228 | 23,157,579 | +373,891 | 1.33% | 1,186,320,776 |
| 2016-08-18 | 2016-08-16 | 52.076 | 22,783,688 | +8,648 | 1.31% | 1,186,473,540 |
| 2016-08-17 | 2016-08-15 | 52.692 | 22,775,040 | -466 | 1.31% | 1,200,058,968 |
| 2016-08-16 | 2016-08-12 | 52.076 | 22,775,506 | -429,679 | 1.31% | 1,186,047,458 |
| 2016-08-15 | 2016-08-11 | 51.074 | 23,205,185 | +577,507 | 1.33% | 1,185,184,328 |
| 2016-08-12 | 2016-08-10 | 50.766 | 22,627,678 | +132,508 | 1.30% | 1,148,716,187 |
| 2016-08-11 | 2016-08-09 | 50.458 | 22,495,170 | +138,505 | 1.29% | 1,135,057,640 |
| 2016-08-10 | 2016-08-08 | 50.458 | 22,356,665 | +1,583,764 | 1.28% | 1,128,068,977 |
| 2016-08-09 | 2016-08-05 | 49.148 | 20,772,901 | +662,916 | 1.19% | 1,020,951,629 |
| 2016-08-08 | 2016-08-04 | 48.224 | 20,109,985 | -3,653 | 1.15% | 969,780,431 |
| 2016-08-05 | 2016-08-03 | 47.839 | 20,113,638 | +161,615 | 1.15% | 962,209,336 |
| 2016-08-04 | 2016-08-01 | 49.456 | 19,952,023 | +389 | 1.15% | 986,754,922 |
| 2016-08-03 | 2016-07-29 | 49.379 | 19,951,634 | +168,210 | 1.15% | 985,198,712 |
| 2016-08-01 | 2016-07-28 | 49.379 | 19,783,424 | -2,605,703 | 1.14% | 976,892,612 |
| 2016-07-29 | 2016-07-27 | 49.687 | 22,389,127 | +91,383 | 1.29% | 1,112,459,505 |
| 2016-07-28 | 2016-07-26 | 49.148 | 22,297,744 | +2,447,370 | 1.28% | 1,095,894,987 |
| 2016-07-27 | 2016-07-25 | 48.378 | 19,850,374 | +78,382 | 1.14% | 960,319,337 |
| 2016-07-26 | 2016-07-22 | 48.686 | 19,771,992 | +519 | 1.14% | 962,619,912 |
| 2016-07-25 | 2016-07-21 | 48.609 | 19,771,473 | -76,674 | 1.14% | 961,071,551 |
| 2016-07-22 | 2016-07-20 | 48.301 | 19,848,147 | -73,744 | 1.14% | 958,682,600 |
| 2016-07-21 | 2016-07-19 | 47.993 | 19,921,891 | -152,324 | 1.14% | 956,105,778 |
| 2016-07-20 | 2016-07-18 | 48.840 | 20,074,215 | -340,495 | 1.15% | 980,426,781 |
| 2016-07-19 | 2016-07-15 | 47.685 | 20,414,710 | -290,333 | 1.17% | 973,466,926 |
| 2016-07-18 | 2016-07-14 | 47.762 | 20,705,043 | +302,275 | 1.19% | 988,906,344 |
| 2016-07-15 | 2016-07-13 | 46.914 | 20,402,768 | +426,113 | 1.17% | 957,180,231 |
| 2016-07-14 | 2016-07-12 | 47.299 | 19,976,655 | -304,341 | 1.15% | 944,883,961 |
| 2016-07-13 | 2016-07-11 | 46.144 | 20,280,996 | +99,734 | 1.16% | 935,843,953 |
| 2016-07-12 | 2016-07-08 | 44.911 | 20,181,262 | -341,534 | 1.16% | 906,367,265 |
| 2016-07-11 | 2016-07-07 | 45.836 | 20,522,796 | -218 | 1.18% | 940,677,661 |
| 2016-07-08 | 2016-07-06 | 45.297 | 20,523,014 | +336,994 | 1.18% | 929,620,739 |
| 2016-07-07 | 2016-07-05 | 46.067 | 20,186,020 | +333,628 | 1.16% | 929,906,364 |
| 2016-07-06 | 2016-07-04 | 46.837 | 19,852,392 | +72,754 | 1.14% | 929,830,436 |
| 2016-07-05 | 2016-06-30 | 45.913 | 19,779,638 | +366,192 | 1.14% | 908,138,181 |
| 2016-07-04 | 2016-06-29 | 44.834 | 19,413,446 | -170,060 | 1.11% | 870,388,117 |
| 2016-06-30 | 2016-06-28 | 43.448 | 19,583,506 | +103,550 | 1.12% | 850,857,607 |
| 2016-06-29 | 2016-06-27 | 43.756 | 19,479,956 | -201 | 1.12% | 852,361,144 |
| 2016-06-28 | 2016-06-24 | 43.833 | 19,480,157 | -586,781 | 1.12% | 853,870,591 |
| 2016-06-27 | 2016-06-23 | 45.528 | 20,066,938 | -17,928 | 1.15% | 913,599,654 |
| 2016-06-24 | 2016-06-22 | 44.988 | 20,084,866 | -15,966 | 1.15% | 903,585,228 |
| 2016-06-23 | 2016-06-21 | 44.757 | 20,100,832 | -64,566 | 1.15% | 899,658,117 |
| 2016-06-22 | 2016-06-20 | 44.218 | 20,165,398 | +10,857 | 1.16% | 891,673,843 |
| 2016-06-21 | 2016-06-17 | 43.294 | 20,154,541 | -46,590 | 1.16% | 872,562,539 |
| 2016-06-20 | 2016-06-16 | 42.754 | 20,201,131 | +34,770 | 1.16% | 863,686,248 |
| 2016-06-17 | 2016-06-15 | 43.525 | 20,166,361 | -76,035 | 1.16% | 877,734,809 |
| 2016-06-16 | 2016-06-14 | 43.833 | 20,242,396 | -106,316 | 1.16% | 887,281,690 |
| 2016-06-15 | 2016-06-13 | 43.602 | 20,348,712 | -485,040 | 1.17% | 887,239,141 |
| 2016-06-14 | 2016-06-10 | 45.451 | 20,833,752 | -3,481 | 1.20% | 946,905,934 |
| 2016-06-13 | 2016-06-08 | 45.219 | 20,837,233 | +103,215 | 1.20% | 942,248,567 |
| 2016-06-10 | 2016-06-07 | 45.065 | 20,734,018 | -128,039 | 1.19% | 934,386,755 |
| 2016-06-08 | 2016-06-06 | 45.142 | 20,862,057 | +534,077 | 1.20% | 941,763,990 |
| 2016-06-07 | 2016-06-03 | 45.142 | 20,327,980 | -238,303 | 1.17% | 917,654,455 |
| 2016-06-06 | 2016-06-02 | 44.526 | 20,566,283 | -769,262 | 1.18% | 915,737,465 |
| 2016-06-03 | 2016-06-01 | 43.987 | 21,335,545 | -425,986 | 1.23% | 938,484,676 |
| 2016-06-02 | 2016-05-31 | 44.141 | 21,761,531 | -766,003 | 1.25% | 960,575,277 |
| 2016-06-01 | 2016-05-30 | 43.448 | 22,527,534 | -293,552 | 1.29% | 978,768,749 |
| 2016-05-31 | 2016-05-27 | 43.140 | 22,821,086 | -147,855 | 1.31% | 984,490,821 |
| 2016-05-30 | 2016-05-26 | 42.985 | 22,968,941 | -388,969 | 1.32% | 987,330,397 |
| 2016-05-27 | 2016-05-25 | 43.062 | 23,357,910 | +350,072 | 1.34% | 1,005,849,780 |
| 2016-05-26 | 2016-05-24 | 42.908 | 23,007,838 | +9,583 | 1.32% | 987,229,996 |
| 2016-05-25 | 2016-05-23 | 42.908 | 22,998,255 | -12,592 | 1.32% | 986,818,805 |
| 2016-05-24 | 2016-05-20 | 42.908 | 23,010,847 | +9,808 | 1.32% | 987,359,108 |
| 2016-05-23 | 2016-05-19 | 42.677 | 23,001,039 | -580,553 | 1.32% | 981,622,616 |
| 2016-05-20 | 2016-05-18 | 42.754 | 23,581,592 | +20,865 | 1.35% | 1,008,215,665 |
| 2016-05-19 | 2016-05-17 | 43.756 | 23,560,727 | -1,683,363 | 1.35% | 1,030,918,562 |
| 2016-05-18 | 2016-05-16 | 41.753 | 25,244,090 | +32,294 | 1.45% | 1,054,013,911 |
| 2016-05-17 | 2016-05-13 | 41.368 | 25,211,796 | -908,829 | 1.45% | 1,042,954,607 |
| 2016-05-16 | 2016-05-12 | 42.600 | 26,120,625 | -602,331 | 1.50% | 1,112,745,975 |
| 2016-05-13 | 2016-05-11 | 42.677 | 26,722,956 | +4,058,083 | 1.53% | 1,140,464,045 |
| 2016-05-12 | 2016-05-10 | 43.756 | 22,664,873 | -416,573 | 1.30% | 991,719,750 |
| 2016-05-11 | 2016-05-09 | 43.602 | 23,081,446 | -18,240 | 1.33% | 1,006,391,084 |
| 2016-05-10 | 2016-05-06 | 42.369 | 23,099,686 | +44,794 | 1.33% | 978,714,680 |
| 2016-05-09 | 2016-05-05 | 43.448 | 23,054,892 | -17,380 | 1.32% | 1,001,681,223 |
| 2016-05-06 | 2016-05-04 | 43.833 | 23,072,272 | -112,547 | 1.32% | 1,011,323,190 |
| 2016-05-05 | 2016-05-03 | 42.600 | 23,184,819 | -136,055 | 1.33% | 987,679,814 |
| 2016-05-04 | 2016-04-29 | 43.525 | 23,320,874 | -213,469 | 1.34% | 1,015,034,040 |
| 2016-05-03 | 2016-04-28 | 44.603 | 23,534,343 | +266,242 | 1.35% | 1,049,706,724 |
| 2016-04-29 | 2016-04-27 | 44.680 | 23,268,101 | +10,970 | 1.34% | 1,039,623,937 |
| 2016-04-28 | 2016-04-26 | 44.911 | 23,257,131 | +12,981 | 1.34% | 1,044,508,625 |
| 2016-04-27 | 2016-04-25 | 44.680 | 23,244,150 | +43,971 | 1.33% | 1,038,553,801 |
| 2016-04-26 | 2016-04-22 | 44.834 | 23,200,179 | +1,187 | 1.33% | 1,040,163,612 |
| 2016-04-25 | 2016-04-21 | 45.142 | 23,198,992 | -2,077 | 1.33% | 1,047,258,919 |
| 2016-04-22 | 2016-04-20 | 44.295 | 23,201,069 | +4,284 | 1.33% | 1,027,692,476 |
| 2016-04-21 | 2016-04-19 | 45.065 | 23,196,785 | -3,458 | 1.33% | 1,045,372,328 |
| 2016-04-20 | 2016-04-18 | 44.834 | 23,200,243 | -27,815 | 1.33% | 1,040,166,482 |
| 2016-04-19 | 2016-04-15 | 45.065 | 23,228,058 | -45,184 | 1.33% | 1,046,781,659 |
| 2016-04-18 | 2016-04-14 | 45.065 | 23,273,242 | +71,368 | 1.34% | 1,048,817,893 |
| 2016-04-15 | 2016-04-13 | 44.218 | 23,201,874 | -25,868 | 1.33% | 1,025,940,780 |
| 2016-04-14 | 2016-04-12 | 42.446 | 23,227,742 | -8,186 | 1.33% | 985,929,653 |
| 2016-04-13 | 2016-04-11 | 42.138 | 23,235,928 | +1,204,835 | 1.33% | 979,117,212 |
| 2016-04-12 | 2016-04-08 | 43.140 | 22,031,093 | +31,027 | 1.27% | 950,410,898 |
| 2016-04-11 | 2016-04-07 | 43.217 | 22,000,066 | -1,687 | 1.26% | 950,767,180 |
| 2016-04-08 | 2016-04-06 | 44.141 | 22,001,753 | -18,265 | 1.26% | 971,178,911 |
| 2016-04-07 | 2016-04-05 | 43.448 | 22,020,018 | -159,928 | 1.26% | 956,718,364 |
| 2016-04-06 | 2016-04-01 | 43.679 | 22,179,946 | +13,458 | 1.27% | 968,792,750 |
| 2016-04-05 | 2016-03-31 | 44.680 | 22,166,488 | -491,736 | 1.27% | 990,403,623 |
| 2016-04-01 | 2016-03-30 | 44.680 | 22,658,224 | +2,373 | 1.30% | 1,012,374,497 |
| 2016-03-31 | 2016-03-29 | 43.062 | 22,655,851 | +241,982 | 1.30% | 975,617,371 |
| 2016-03-30 | 2016-03-24 | 41.984 | 22,413,869 | -514,689 | 1.31% | 941,023,931 |
| 2016-03-29 | 2016-03-23 | 43.294 | 22,928,558 | -111,488 | 1.34% | 992,659,709 |
| 2016-03-24 | 2016-03-22 | 43.756 | 23,040,046 | +100,502 | 1.34% | 1,008,135,746 |
| 2016-03-23 | 2016-03-21 | 43.910 | 22,939,544 | -173,846 | 1.34% | 1,007,272,490 |
| 2016-03-22 | 2016-03-18 | 44.295 | 23,113,390 | +155,721 | 1.35% | 1,023,808,730 |
| 2016-03-21 | 2016-03-17 | 42.985 | 22,957,669 | +44,116 | 1.34% | 986,845,865 |
| 2016-03-18 | 2016-03-16 | 42.215 | 22,913,553 | +604,048 | 1.34% | 967,298,093 |
| 2016-03-17 | 2016-03-15 | 41.522 | 22,309,505 | -678,245 | 1.30% | 926,330,654 |
| 2016-03-16 | 2016-03-14 | 41.368 | 22,987,750 | +11,413 | 1.34% | 950,950,887 |
| 2016-03-15 | 2016-03-11 | 40.597 | 22,976,337 | -209,138 | 1.34% | 932,778,966 |
| 2016-03-14 | 2016-03-10 | 40.520 | 23,185,475 | -47,011 | 1.35% | 939,483,330 |
| 2016-03-11 | 2016-03-09 | 40.520 | 23,232,486 | -17,395 | 1.36% | 941,388,232 |
| 2016-03-10 | 2016-03-08 | 41.060 | 23,249,881 | +770,774 | 1.36% | 954,630,443 |
| 2016-03-09 | 2016-03-07 | 40.983 | 22,479,107 | +401,977 | 1.31% | 921,251,108 |
| 2016-03-08 | 2016-03-04 | 40.983 | 22,077,130 | -730,368 | 1.29% | 904,777,066 |
| 2016-03-07 | 2016-03-03 | 40.674 | 22,807,498 | -1,510,819 | 1.33% | 927,681,518 |
| 2016-03-04 | 2016-03-02 | 39.981 | 24,318,317 | +29,581 | 1.42% | 972,272,965 |
| 2016-03-03 | 2016-03-01 | 39.920 | 24,288,736 | +76,595 | 1.42% | 969,594,923 |
| 2016-03-02 | 2016-02-29 | 38.898 | 24,212,141 | +2,663,431 | 1.41% | 941,803,065 |
| 2016-03-01 | 2016-02-26 | 39.055 | 21,548,710 | +15,080 | 1.28% | 841,587,684 |
| 2016-02-29 | 2016-02-25 | 37.798 | 21,533,630 | -1,788,934 | 1.28% | 813,924,327 |
| 2016-02-26 | 2016-02-24 | 38.269 | 23,322,564 | +76,927 | 1.39% | 892,538,504 |
| 2016-02-25 | 2016-02-23 | 39.369 | 23,245,637 | -45,812 | 1.38% | 915,168,121 |
| 2016-02-24 | 2016-02-22 | 40.155 | 23,291,449 | -54,713 | 1.39% | 935,274,543 |
| 2016-02-23 | 2016-02-19 | 36.776 | 23,346,162 | -67,268 | 1.39% | 858,584,520 |
| 2016-02-22 | 2016-02-18 | 36.226 | 23,413,430 | -34,270 | 1.39% | 848,179,307 |
| 2016-02-19 | 2016-02-17 | 35.755 | 23,447,700 | +124,811 | 1.40% | 838,365,410 |
| 2016-02-18 | 2016-02-16 | 34.969 | 23,322,889 | -2,508,114 | 1.39% | 815,575,296 |
| 2016-02-17 | 2016-02-15 | 36.305 | 25,831,003 | -122,778 | 1.54% | 937,788,605 |
| 2016-02-16 | 2016-02-12 | 35.440 | 25,953,781 | +157,896 | 1.54% | 919,811,603 |
| 2016-02-15 | 2016-02-11 | 35.598 | 25,795,885 | -373,170 | 1.54% | 918,269,882 |
| 2016-02-12 | 2016-02-05 | 36.148 | 26,169,055 | -1,119,217 | 1.56% | 945,948,685 |
| 2016-02-11 | 2016-02-04 | 34.262 | 27,288,272 | -666,464 | 1.62% | 934,941,055 |
| 2016-02-05 | 2016-02-03 | 32.926 | 27,954,736 | +51,084 | 1.66% | 920,430,761 |
| 2016-02-04 | 2016-02-02 | 34.262 | 27,903,652 | +3,571 | 1.66% | 956,024,985 |
| 2016-02-03 | 2016-02-01 | 34.183 | 27,900,081 | -782,550 | 1.66% | 953,710,199 |
| 2016-02-02 | 2016-01-29 | 35.598 | 28,682,631 | +256,039 | 1.71% | 1,021,030,920 |
| 2016-02-01 | 2016-01-28 | 34.576 | 28,426,592 | +410,650 | 1.69% | 982,877,014 |
| 2016-01-29 | 2016-01-27 | 34.497 | 28,015,942 | +555,882 | 1.67% | 966,476,850 |
| 2016-01-28 | 2016-01-26 | 34.340 | 27,460,060 | -34,232 | 1.63% | 942,984,653 |
| 2016-01-27 | 2016-01-25 | 35.833 | 27,494,292 | +1,085,940 | 1.64% | 985,210,631 |
| 2016-01-26 | 2016-01-22 | 35.440 | 26,408,352 | -394,856 | 1.57% | 935,921,767 |
| 2016-01-25 | 2016-01-21 | 33.869 | 26,803,208 | +7,586 | 1.60% | 907,790,749 |
| 2016-01-22 | 2016-01-20 | 35.047 | 26,795,622 | -129,954 | 1.59% | 939,118,525 |
| 2016-01-21 | 2016-01-19 | 36.855 | 26,925,576 | -63,642 | 1.60% | 992,337,838 |
| 2016-01-20 | 2016-01-18 | 36.148 | 26,989,218 | +766,170 | 1.61% | 975,595,614 |
| 2016-01-19 | 2016-01-15 | 37.091 | 26,223,048 | -6,236 | 1.56% | 972,628,239 |
| 2016-01-18 | 2016-01-14 | 38.191 | 26,229,284 | -19,789 | 1.56% | 1,001,715,539 |
| 2016-01-15 | 2016-01-13 | 39.055 | 26,249,073 | -92,006 | 1.56% | 1,025,160,975 |
| 2016-01-14 | 2016-01-12 | 38.426 | 26,341,079 | -115,403 | 1.57% | 1,012,194,856 |
| 2016-01-13 | 2016-01-11 | 38.819 | 26,456,482 | -272,323 | 1.57% | 1,027,024,371 |
| 2016-01-12 | 2016-01-08 | 40.155 | 26,728,805 | -96,962 | 1.59% | 1,073,302,519 |
| 2016-01-11 | 2016-01-07 | 40.391 | 26,825,767 | -137,445 | 1.60% | 1,083,520,103 |
| 2016-01-08 | 2016-01-06 | 41.727 | 26,963,212 | -7,340 | 1.60% | 1,125,091,526 |
| 2016-01-07 | 2016-01-05 | 42.748 | 26,970,552 | -55,387 | 1.61% | 1,152,949,913 |
| 2016-01-06 | 2016-01-04 | 42.984 | 27,025,939 | +109,302 | 1.61% | 1,161,688,860 |
| 2016-01-05 | 2015-12-31 | 45.342 | 26,916,637 | -1,686 | 1.60% | 1,220,445,293 |
| 2016-01-04 | 2015-12-29 | 43.927 | 26,918,323 | -37,246 | 1.60% | 1,182,446,538 |
| 2015-12-30 | 2015-12-28 | 43.299 | 26,955,569 | -220,626 | 1.60% | 1,167,136,924 |
| 2015-12-29 | 2015-12-24 | 44.084 | 27,176,195 | -305,533 | 1.62% | 1,198,045,239 |
| 2015-12-28 | 2015-12-22 | 42.670 | 27,481,728 | -101,169 | 1.64% | 1,172,642,344 |
| 2015-12-23 | 2015-12-21 | 42.670 | 27,582,897 | +157,036 | 1.64% | 1,176,959,214 |
| 2015-12-22 | 2015-12-18 | 42.670 | 27,425,861 | +334,620 | 1.63% | 1,170,258,505 |
| 2015-12-21 | 2015-12-17 | 43.141 | 27,091,241 | -3,436 | 1.61% | 1,168,753,569 |
| 2015-12-18 | 2015-12-16 | 41.648 | 27,094,677 | -110,773 | 1.61% | 1,128,448,007 |
| 2015-12-17 | 2015-12-15 | 40.784 | 27,205,450 | +12,319 | 1.62% | 1,109,545,146 |
| 2015-12-16 | 2015-12-14 | 41.334 | 27,193,131 | -129,191 | 1.62% | 1,124,000,916 |
| 2015-12-15 | 2015-12-11 | 41.491 | 27,322,322 | +127,459 | 1.63% | 1,133,634,969 |
| 2015-12-14 | 2015-12-10 | 42.041 | 27,194,863 | +92,898 | 1.62% | 1,143,305,686 |
| 2015-12-11 | 2015-12-09 | 42.434 | 27,101,965 | -543,553 | 1.61% | 1,150,048,739 |
| 2015-12-10 | 2015-12-08 | 43.220 | 27,645,518 | +169,887 | 1.65% | 1,194,838,278 |
| 2015-12-09 | 2015-12-07 | 44.163 | 27,475,631 | +134,955 | 1.64% | 1,213,404,767 |
| 2015-12-08 | 2015-12-04 | 43.377 | 27,340,676 | +159,738 | 1.63% | 1,185,959,975 |
| 2015-12-07 | 2015-12-03 | 43.613 | 27,180,938 | +46,385 | 1.62% | 1,185,438,776 |
| 2015-12-04 | 2015-12-02 | 44.084 | 27,134,553 | +136,203 | 1.61% | 1,196,209,477 |
| 2015-12-03 | 2015-12-01 | 43.691 | 26,998,350 | -783,947 | 1.61% | 1,179,597,167 |
| 2015-12-02 | 2015-11-30 | 43.534 | 27,782,297 | -165,239 | 1.65% | 1,209,482,588 |
| 2015-12-01 | 2015-11-27 | 43.691 | 27,947,536 | -509,762 | 1.66% | 1,221,068,483 |
| 2015-11-30 | 2015-11-26 | 44.713 | 28,457,298 | +58,275 | 1.69% | 1,272,411,643 |
| 2015-11-26 | 2015-11-24 | 45.027 | 28,399,023 | -6,166 | 1.69% | 1,278,732,571 |
| 2015-11-25 | 2015-11-23 | 45.342 | 28,405,189 | -15,720 | 1.69% | 1,287,938,728 |
| 2015-11-24 | 2015-11-20 | 44.792 | 28,420,909 | -105,075 | 1.69% | 1,273,017,945 |
| 2015-11-23 | 2015-11-19 | 44.870 | 28,525,984 | -156,398 | 1.70% | 1,279,966,044 |
| 2015-11-20 | 2015-11-18 | 44.163 | 28,682,382 | +74,903 | 1.71% | 1,266,698,444 |
| 2015-11-19 | 2015-11-17 | 43.849 | 28,607,479 | +43,036 | 1.70% | 1,254,398,404 |
| 2015-11-18 | 2015-11-16 | 43.456 | 28,564,443 | +118,653 | 1.70% | 1,241,288,115 |
| 2015-11-17 | 2015-11-13 | 44.006 | 28,445,790 | -62,646 | 1.69% | 1,251,779,205 |
| 2015-11-16 | 2015-11-12 | 45.342 | 28,508,436 | +57,745 | 1.70% | 1,292,620,119 |
| 2015-11-13 | 2015-11-11 | 44.399 | 28,450,691 | -89,276 | 1.69% | 1,263,173,403 |
| 2015-11-12 | 2015-11-10 | 44.242 | 28,539,967 | -1,193,529 | 1.70% | 1,262,651,699 |
| 2015-11-11 | 2015-11-09 | 45.577 | 29,733,496 | +8,272 | 1.77% | 1,355,175,917 |
| 2015-11-10 | 2015-11-06 | 45.656 | 29,725,224 | -612 | 1.77% | 1,357,134,761 |
| 2015-11-09 | 2015-11-05 | 45.813 | 29,725,836 | -16,066 | 1.77% | 1,361,834,519 |
| 2015-11-06 | 2015-11-04 | 46.206 | 29,741,902 | +257,457 | 1.77% | 1,374,256,407 |
| 2015-11-05 | 2015-11-03 | 45.420 | 29,484,445 | -85,959 | 1.75% | 1,339,190,938 |
| 2015-11-04 | 2015-11-02 | 44.634 | 29,570,404 | +127,892 | 1.76% | 1,319,858,276 |
| 2015-11-03 | 2015-10-30 | 45.656 | 29,442,512 | +34,431 | 1.75% | 1,344,227,263 |
| 2015-11-02 | 2015-10-29 | 45.656 | 29,408,081 | +63 | 1.75% | 1,342,655,281 |
| 2015-10-30 | 2015-10-28 | 45.656 | 29,408,018 | -59,462 | 1.75% | 1,342,652,405 |
| 2015-10-29 | 2015-10-27 | 46.520 | 29,467,480 | -50,902 | 1.75% | 1,370,838,870 |
| 2015-10-28 | 2015-10-26 | 46.599 | 29,518,382 | +108,354 | 1.76% | 1,375,526,457 |
| 2015-10-27 | 2015-10-23 | 46.285 | 29,410,028 | +308,366 | 1.75% | 1,361,232,905 |
| 2015-10-26 | 2015-10-22 | 45.263 | 29,101,662 | -227,710 | 1.73% | 1,317,231,118 |
| 2015-10-23 | 2015-10-20 | 44.949 | 29,329,372 | +108,041 | 1.75% | 1,318,318,962 |
| 2015-10-22 | 2015-10-19 | 45.263 | 29,221,331 | -2,589 | 1.74% | 1,322,647,706 |
| 2015-10-20 | 2015-10-16 | 45.892 | 29,223,920 | +167,924 | 1.74% | 1,341,136,627 |
| 2015-10-19 | 2015-10-15 | 45.499 | 29,055,996 | -30,041 | 1.73% | 1,322,013,947 |
| 2015-10-16 | 2015-10-14 | 44.399 | 29,086,037 | +264,718 | 1.73% | 1,291,381,933 |
| 2015-10-15 | 2015-10-13 | 44.713 | 28,821,319 | -319,109 | 1.72% | 1,288,688,120 |
| 2015-10-14 | 2015-10-12 | 44.870 | 29,140,428 | -284,336 | 1.73% | 1,307,536,257 |
| 2015-10-13 | 2015-10-09 | 44.242 | 29,424,764 | +413,277 | 1.75% | 1,301,796,469 |
| 2015-10-12 | 2015-10-08 | 43.063 | 29,011,487 | -87,934 | 1.73% | 1,249,315,862 |
| 2015-10-09 | 2015-10-07 | 43.299 | 29,099,421 | -239,751 | 1.73% | 1,259,962,596 |
| 2015-10-08 | 2015-10-06 | 42.041 | 29,339,172 | -118,545 | 1.75% | 1,233,455,089 |
| 2015-10-07 | 2015-10-05 | 42.041 | 29,457,717 | -268,565 | 1.75% | 1,238,438,868 |
| 2015-10-06 | 2015-10-02 | 41.884 | 29,726,282 | +909,039 | 1.77% | 1,245,057,786 |
| 2015-10-05 | 2015-09-30 | 40.863 | 28,817,243 | -271,925 | 1.71% | 1,177,544,907 |
| 2015-10-02 | 2015-09-29 | 39.762 | 29,089,168 | -4,792,931 | 1.73% | 1,156,654,156 |
| 2015-09-30 | 2015-09-25 | 40.705 | 33,882,099 | +39,197 | 2.02% | 1,379,182,611 |
| 2015-09-29 | 2015-09-24 | 40.391 | 33,842,902 | -509,452 | 2.01% | 1,366,949,346 |
| 2015-09-25 | 2015-09-23 | 41.255 | 34,352,354 | +45,851 | 2.04% | 1,417,220,781 |
| 2015-09-24 | 2015-09-22 | 42.434 | 34,306,503 | +7,789 | 2.04% | 1,455,767,156 |
| 2015-09-23 | 2015-09-21 | 41.963 | 34,298,714 | -95,570 | 2.04% | 1,439,265,118 |
| 2015-09-22 | 2015-09-18 | 42.198 | 34,394,284 | +237,206 | 2.05% | 1,451,383,778 |
| 2015-09-21 | 2015-09-17 | 41.805 | 34,157,078 | +257,213 | 2.03% | 1,427,953,449 |
| 2015-09-18 | 2015-09-16 | 42.356 | 33,899,865 | -193,154 | 2.02% | 1,435,847,909 |
| 2015-09-17 | 2015-09-15 | 41.020 | 34,093,019 | +630,163 | 2.03% | 1,398,484,540 |
| 2015-09-16 | 2015-09-14 | 41.648 | 33,462,856 | -162,849 | 1.99% | 1,393,672,017 |
| 2015-09-15 | 2015-09-11 | 41.570 | 33,625,705 | +100,117 | 2.00% | 1,397,812,039 |
| 2015-09-14 | 2015-09-10 | 41.648 | 33,525,588 | -39,273 | 2.00% | 1,396,284,700 |
| 2015-09-11 | 2015-09-09 | 42.591 | 33,564,861 | -69,788 | 2.00% | 1,429,571,382 |
| 2015-09-10 | 2015-09-08 | 41.020 | 33,634,649 | -270,252 | 2.02% | 1,379,682,352 |
| 2015-09-09 | 2015-09-07 | 39.527 | 33,904,901 | -307,595 | 2.04% | 1,340,146,177 |
| 2015-09-08 | 2015-09-04 | 40.077 | 34,212,496 | +80,445 | 2.05% | 1,371,123,713 |
| 2015-09-07 | 2015-09-02 | 40.627 | 34,132,051 | -515,594 | 2.05% | 1,386,674,838 |
| 2015-09-04 | 2015-09-01 | 41.413 | 34,647,645 | +338,268 | 2.08% | 1,434,848,481 |
| 2015-09-02 | 2015-08-31 | 41.884 | 34,309,377 | +445,907 | 2.06% | 1,437,016,475 |
| 2015-09-01 | 2015-08-28 | 41.727 | 33,863,470 | -529,283 | 2.03% | 1,413,017,972 |
| 2015-08-31 | 2015-08-27 | 42.434 | 34,392,753 | -247,411 | 2.07% | 1,459,427,101 |
| 2015-08-28 | 2015-08-26 | 41.334 | 34,640,164 | +397,264 | 2.08% | 1,431,816,589 |
| 2015-08-27 | 2015-08-25 | 41.648 | 34,242,900 | -299,943 | 2.06% | 1,426,159,546 |
| 2015-08-26 | 2015-08-24 | 41.020 | 34,542,843 | +737,703 | 2.07% | 1,416,936,174 |
| 2015-08-25 | 2015-08-21 | 41.884 | 33,805,140 | +518,355 | 2.03% | 1,415,896,975 |
| 2015-08-24 | 2015-08-20 | 42.984 | 33,286,785 | -1,389,508 | 2.00% | 1,430,806,430 |
| 2015-08-21 | 2015-08-19 | 44.006 | 34,676,293 | -1,271,331 | 2.08% | 1,525,957,356 |
| 2015-08-20 | 2015-08-18 | 44.949 | 35,947,624 | +4,646,860 | 2.16% | 1,615,801,196 |
| 2015-08-19 | 2015-08-17 | 45.656 | 31,300,764 | +4,534,366 | 1.88% | 1,429,067,612 |
| 2015-08-18 | 2015-08-14 | 47.361 | 26,766,398 | -3,414,406 | 1.61% | 1,267,685,803 |
| 2015-08-17 | 2015-08-13 | 47.202 | 30,180,804 | -847,059 | 1.81% | 1,424,591,104 |
| 2015-08-14 | 2015-08-12 | 47.281 | 31,027,863 | -3,009,728 | 1.89% | 1,467,043,663 |
| 2015-08-13 | 2015-08-11 | 48.635 | 34,037,591 | -2,017,667 | 2.07% | 1,655,406,878 |
| 2015-08-12 | 2015-08-10 | 47.998 | 36,055,258 | -2,252,360 | 2.19% | 1,730,575,892 |
| 2015-08-11 | 2015-08-07 | 48.316 | 38,307,618 | +39,951 | 2.33% | 1,850,881,305 |
| 2015-08-10 | 2015-08-06 | 47.998 | 38,267,667 | -549 | 2.33% | 1,836,766,830 |
| 2015-08-07 | 2015-08-05 | 48.077 | 38,268,216 | -46,986 | 2.33% | 1,839,839,272 |
| 2015-08-06 | 2015-08-04 | 48.873 | 38,315,202 | -1,082,360 | 2.33% | 1,872,596,556 |
| 2015-08-05 | 2015-08-03 | 48.873 | 39,397,562 | -221,016 | 2.40% | 1,925,495,236 |
| 2015-08-04 | 2015-07-31 | 49.988 | 39,618,578 | +15,327 | 2.41% | 1,980,447,148 |
| 2015-08-03 | 2015-07-30 | 50.386 | 39,603,251 | -2,354 | 2.41% | 1,995,442,776 |
| 2015-07-31 | 2015-07-29 | 50.227 | 39,605,605 | +893,492 | 2.41% | 1,989,256,293 |
| 2015-07-30 | 2015-07-28 | 50.067 | 38,712,113 | -84,951 | 2.36% | 1,938,216,346 |
| 2015-07-29 | 2015-07-27 | 49.908 | 38,797,064 | +941,538 | 2.36% | 1,936,293,251 |
| 2015-07-28 | 2015-07-24 | 51.819 | 37,855,526 | +116,886 | 2.30% | 1,961,620,553 |
| 2015-07-27 | 2015-07-23 | 52.057 | 37,738,640 | +1,023,135 | 2.30% | 1,964,575,498 |
| 2015-07-24 | 2015-07-22 | 52.296 | 36,715,505 | -6,407 | 2.23% | 1,920,081,244 |
| 2015-07-23 | 2015-07-21 | 52.615 | 36,721,912 | -10,481 | 2.23% | 1,932,108,338 |
| 2015-07-22 | 2015-07-20 | 52.774 | 36,732,393 | -352,563 | 2.24% | 1,938,507,476 |
| 2015-07-21 | 2015-07-17 | 52.535 | 37,084,956 | +209,689 | 2.26% | 1,948,257,843 |
| 2015-07-20 | 2015-07-16 | 52.137 | 36,875,267 | +6,020 | 2.24% | 1,922,565,759 |
| 2015-07-17 | 2015-07-15 | 51.580 | 36,869,247 | -25,620 | 2.24% | 1,901,708,744 |
| 2015-07-16 | 2015-07-14 | 51.580 | 36,894,867 | -1,257 | 2.25% | 1,903,030,219 |
| 2015-07-15 | 2015-07-13 | 52.455 | 36,896,124 | -10,492 | 2.25% | 1,935,400,680 |
| 2015-07-14 | 2015-07-10 | 51.182 | 36,906,616 | +204,148 | 2.25% | 1,888,947,679 |
| 2015-07-13 | 2015-07-09 | 50.306 | 36,702,468 | +5,406 | 2.23% | 1,846,362,949 |
| 2015-07-10 | 2015-07-08 | 49.192 | 36,697,062 | -65,790 | 2.23% | 1,805,196,573 |
| 2015-07-09 | 2015-07-07 | 52.535 | 36,762,852 | +586,368 | 2.24% | 1,931,336,112 |
| 2015-07-08 | 2015-07-06 | 52.853 | 36,176,484 | +541,270 | 2.20% | 1,912,049,646 |
| 2015-07-07 | 2015-07-03 | 54.047 | 35,635,214 | -658,556 | 2.17% | 1,925,989,322 |
| 2015-07-06 | 2015-07-02 | 54.525 | 36,293,770 | -159,598 | 2.21% | 1,978,916,109 |
| 2015-07-03 | 2015-06-30 | 53.968 | 36,453,368 | -513,143 | 2.22% | 1,967,306,756 |
| 2015-07-02 | 2015-06-29 | 54.127 | 36,966,511 | -126,133 | 2.25% | 2,000,884,892 |
| 2015-06-30 | 2015-06-26 | 55.321 | 37,092,644 | +902,009 | 2.26% | 2,051,999,854 |
| 2015-06-29 | 2015-06-25 | 56.197 | 36,190,635 | +216,643 | 2.20% | 2,033,787,782 |
| 2015-06-26 | 2015-06-24 | 56.435 | 35,973,992 | +84,938 | 2.19% | 2,030,203,623 |
| 2015-06-25 | 2015-06-23 | 56.435 | 35,889,054 | +512,699 | 2.18% | 2,025,410,120 |
| 2015-06-24 | 2015-06-22 | 55.719 | 35,376,355 | +814,337 | 2.15% | 1,971,132,656 |
| 2015-06-23 | 2015-06-19 | 55.401 | 34,562,018 | +1,646,619 | 2.10% | 1,914,754,334 |
| 2015-06-22 | 2015-06-18 | 55.401 | 32,915,399 | -33,669 | 2.00% | 1,823,530,759 |
| 2015-06-19 | 2015-06-17 | 54.923 | 32,949,068 | -27,136 | 2.01% | 1,809,659,866 |
| 2015-06-18 | 2015-06-16 | 54.525 | 32,976,204 | -163,320 | 2.01% | 1,798,025,978 |
| 2015-06-17 | 2015-06-15 | 54.843 | 33,139,524 | +4,774 | 2.02% | 1,817,482,415 |
| 2015-06-16 | 2015-06-12 | 55.639 | 33,134,750 | +141,963 | 2.02% | 1,843,595,348 |
| 2015-06-15 | 2015-06-11 | 54.684 | 32,992,787 | -32,916 | 2.01% | 1,804,182,516 |
| 2015-06-12 | 2015-06-10 | 54.684 | 33,025,703 | +1,061 | 2.01% | 1,805,982,500 |
| 2015-06-11 | 2015-06-09 | 54.923 | 33,024,642 | -2,261 | 2.01% | 1,813,810,613 |
| 2015-06-10 | 2015-06-08 | 55.082 | 33,026,903 | +31,644 | 2.01% | 1,819,192,576 |
| 2015-06-09 | 2015-06-05 | 56.595 | 32,995,259 | +26,629 | 2.01% | 1,867,350,628 |
| 2015-06-08 | 2015-06-04 | 56.197 | 32,968,630 | -11,810 | 2.01% | 1,852,722,310 |
| 2015-06-05 | 2015-06-03 | 55.719 | 32,980,440 | +6 | 2.01% | 1,837,634,835 |
| 2015-06-04 | 2015-06-02 | 55.241 | 32,980,434 | +24,372 | 2.01% | 1,821,883,348 |
| 2015-06-03 | 2015-06-01 | 56.276 | 32,956,062 | +12,207 | 2.01% | 1,854,639,284 |
| 2015-06-02 | 2015-05-29 | 55.719 | 32,943,855 | -607,030 | 2.01% | 1,835,596,358 |
| 2015-06-01 | 2015-05-28 | 55.162 | 33,550,885 | +12,245 | 2.04% | 1,850,725,226 |
| 2015-05-29 | 2015-05-27 | 56.356 | 33,538,640 | +35,389 | 2.04% | 1,890,094,138 |
| 2015-05-28 | 2015-05-26 | 56.754 | 33,503,251 | -57,432 | 2.04% | 1,901,433,803 |
| 2015-05-27 | 2015-05-22 | 56.356 | 33,560,683 | +215,224 | 2.04% | 1,891,336,387 |
| 2015-05-26 | 2015-05-21 | 54.923 | 33,345,459 | +24,865 | 2.03% | 1,831,430,828 |
| 2015-05-22 | 2015-05-20 | 54.684 | 33,320,594 | +73,855 | 2.03% | 1,822,108,364 |
| 2015-05-21 | 2015-05-19 | 54.047 | 33,246,739 | +210,079 | 2.02% | 1,796,898,549 |
| 2015-05-20 | 2015-05-18 | 53.490 | 33,036,660 | -136,511 | 2.01% | 1,767,136,659 |
| 2015-05-19 | 2015-05-15 | 54.286 | 33,173,171 | -118,232 | 2.02% | 1,800,843,994 |
| 2015-05-18 | 2015-05-14 | 53.172 | 33,291,403 | -2,136 | 2.03% | 1,770,163,127 |
| 2015-05-15 | 2015-05-13 | 52.933 | 33,293,539 | -139,198 | 2.03% | 1,762,326,358 |
| 2015-05-14 | 2015-05-12 | 53.570 | 33,432,737 | +136,686 | 2.04% | 1,790,984,081 |
| 2015-05-13 | 2015-05-11 | 53.888 | 33,296,051 | -306,983 | 2.03% | 1,794,263,103 |
| 2015-05-12 | 2015-05-08 | 53.888 | 33,603,034 | -177,272 | 2.05% | 1,810,805,853 |
| 2015-05-11 | 2015-05-07 | 54.127 | 33,780,306 | -294,897 | 2.06% | 1,828,425,298 |
| 2015-05-08 | 2015-05-06 | 54.286 | 34,075,203 | +6,479 | 2.08% | 1,849,811,845 |
| 2015-05-07 | 2015-05-05 | 54.047 | 34,068,724 | +268,950 | 2.08% | 1,841,324,670 |
| 2015-05-06 | 2015-05-04 | 54.366 | 33,799,774 | +90,592 | 2.06% | 1,837,550,273 |
| 2015-05-05 | 2015-04-30 | 53.649 | 33,709,182 | +122,118 | 2.05% | 1,808,476,376 |
| 2015-05-04 | 2015-04-29 | 54.047 | 33,587,064 | -3,097 | 2.05% | 1,815,292,217 |
| 2015-04-30 | 2015-04-28 | 53.968 | 33,590,161 | +29,003 | 2.05% | 1,812,785,877 |
| 2015-04-29 | 2015-04-27 | 53.729 | 33,561,158 | -29,994 | 2.04% | 1,803,206,399 |
| 2015-04-28 | 2015-04-24 | 53.411 | 33,591,152 | +188,320 | 2.05% | 1,794,122,728 |
| 2015-04-27 | 2015-04-23 | 53.172 | 33,402,832 | -248,242 | 2.03% | 1,776,088,006 |
| 2015-04-24 | 2015-04-22 | 53.013 | 33,651,074 | -136,273 | 2.05% | 1,783,930,326 |
| 2015-04-23 | 2015-04-21 | 53.013 | 33,787,347 | -248,960 | 2.06% | 1,791,154,510 |
| 2015-04-22 | 2015-04-20 | 52.217 | 34,036,307 | -174,461 | 2.07% | 1,777,260,142 |
| 2015-04-21 | 2015-04-17 | 52.933 | 34,210,768 | +341,238 | 2.08% | 1,810,878,026 |
| 2015-04-20 | 2015-04-16 | 52.376 | 33,869,530 | -231,141 | 2.06% | 1,773,943,540 |
| 2015-04-17 | 2015-04-15 | 52.296 | 34,100,671 | +322,774 | 2.08% | 1,783,335,372 |
| 2015-04-16 | 2015-04-14 | 52.774 | 33,777,897 | -286,689 | 2.06% | 1,782,587,534 |
| 2015-04-15 | 2015-04-13 | 51.898 | 34,064,586 | +11,716 | 2.08% | 1,767,890,819 |
| 2015-04-14 | 2015-04-10 | 51.261 | 34,052,870 | +277,047 | 2.07% | 1,745,598,329 |
| 2015-04-13 | 2015-04-09 | 50.863 | 33,775,823 | -48,431 | 2.06% | 1,717,953,988 |
| 2015-04-10 | 2015-04-08 | 49.988 | 33,824,254 | +34,275 | 2.06% | 1,690,801,406 |
| 2015-04-09 | 2015-04-02 | 49.192 | 33,789,979 | -213,063 | 2.06% | 1,662,191,766 |
| 2015-04-08 | 2015-04-01 | 49.192 | 34,003,042 | -363,304 | 2.07% | 1,672,672,730 |
| 2015-04-02 | 2015-03-31 | 49.112 | 34,366,346 | -115,912 | 2.09% | 1,687,808,819 |
| 2015-04-01 | 2015-03-30 | 49.033 | 34,482,258 | +403,080 | 2.10% | 1,690,756,784 |
| 2015-03-31 | 2015-03-27 | 48.873 | 34,079,178 | +455 | 2.08% | 1,665,567,399 |
| 2015-03-30 | 2015-03-26 | 48.316 | 34,078,723 | -30,249 | 2.08% | 1,646,556,862 |
| 2015-03-27 | 2015-03-25 | 47.759 | 34,108,972 | +257,614 | 2.08% | 1,629,013,227 |
| 2015-03-26 | 2015-03-24 | 47.520 | 33,851,358 | -50,935 | 2.29% | 1,608,626,269 |
| 2015-03-25 | 2015-03-23 | 47.600 | 33,902,293 | -364,465 | 2.30% | 1,613,745,286 |
| 2015-03-24 | 2015-03-20 | 47.361 | 34,266,758 | +33,858 | 2.32% | 1,622,911,033 |
| 2015-03-23 | 2015-03-19 | 47.202 | 34,232,900 | +341,841 | 2.32% | 1,615,857,709 |
| 2015-03-20 | 2015-03-18 | 46.804 | 33,891,059 | +133,635 | 2.30% | 1,586,233,784 |
| 2015-03-19 | 2015-03-17 | 46.326 | 33,757,424 | +10,109 | 2.29% | 1,563,856,908 |
| 2015-03-18 | 2015-03-16 | 46.326 | 33,747,315 | +30,078 | 2.29% | 1,563,388,595 |
| 2015-03-17 | 2015-03-13 | 46.645 | 33,717,237 | -38,883 | 2.29% | 1,572,730,555 |
| 2015-03-16 | 2015-03-12 | 46.565 | 33,756,120 | -2,784 | 2.29% | 1,571,857,305 |
| 2015-03-13 | 2015-03-11 | 46.645 | 33,758,904 | -36,684 | 2.29% | 1,574,674,100 |
| 2015-03-12 | 2015-03-10 | 47.122 | 33,795,588 | -61,723 | 2.29% | 1,592,525,677 |
| 2015-03-11 | 2015-03-09 | 47.679 | 33,857,311 | +94,615 | 2.30% | 1,614,299,138 |
| 2015-03-10 | 2015-03-06 | 47.520 | 33,762,696 | +52,931 | 2.29% | 1,604,413,025 |
| 2015-03-09 | 2015-03-05 | 47.759 | 33,709,765 | +118,344 | 2.29% | 1,609,947,466 |
| 2015-03-06 | 2015-03-04 | 48.157 | 33,591,421 | +256,724 | 2.28% | 1,617,664,594 |
| 2015-03-05 | 2015-03-03 | 48.953 | 33,334,697 | -411,205 | 2.26% | 1,631,835,427 |
| 2015-03-04 | 2015-03-02 | 49.112 | 33,745,902 | +5,836,524 | 2.29% | 1,657,337,414 |
| 2015-03-03 | 2015-02-27 | 51.890 | 27,909,378 | -1,430,628 | 1.89% | 1,448,216,030 |
| 2015-03-02 | 2015-02-26 | 51.890 | 29,340,006 | -4,386,124 | 1.99% | 1,522,451,236 |
| 2015-02-27 | 2015-02-25 | 51.646 | 33,726,130 | -1,467,936 | 2.34% | 1,741,817,898 |
| 2015-02-26 | 2015-02-24 | 51.402 | 35,194,066 | -98,608 | 2.44% | 1,809,043,610 |
| 2015-02-25 | 2015-02-23 | 51.890 | 35,292,674 | -8,795 | 2.45% | 1,831,334,838 |
| 2015-02-24 | 2015-02-18 | 51.809 | 35,301,469 | -140,306 | 2.45% | 1,828,920,064 |
| 2015-02-23 | 2015-02-16 | 51.727 | 35,441,775 | +755,284 | 2.46% | 1,833,306,565 |
| 2015-02-17 | 2015-02-13 | 51.809 | 34,686,491 | -49,028 | 2.40% | 1,797,058,908 |
| 2015-02-16 | 2015-02-12 | 52.622 | 34,735,519 | +283,283 | 2.41% | 1,827,850,142 |
| 2015-02-13 | 2015-02-11 | 52.378 | 34,452,236 | +6,271 | 2.39% | 1,804,537,015 |
| 2015-02-12 | 2015-02-10 | 52.541 | 34,445,965 | +116,433 | 2.39% | 1,809,811,685 |
| 2015-02-11 | 2015-02-09 | 52.297 | 34,329,532 | -3,525 | 2.38% | 1,795,317,936 |
| 2015-02-10 | 2015-02-06 | 52.378 | 34,333,057 | -17,828 | 2.38% | 1,798,294,665 |
| 2015-02-09 | 2015-02-05 | 52.378 | 34,350,885 | -4,365 | 2.38% | 1,799,228,459 |
| 2015-02-06 | 2015-02-04 | 52.622 | 34,355,250 | +35,042 | 2.38% | 1,807,839,653 |
| 2015-02-05 | 2015-02-03 | 51.890 | 34,320,208 | -66,730 | 2.38% | 1,780,873,633 |
| 2015-02-04 | 2015-02-02 | 52.378 | 34,386,938 | +9,513 | 2.38% | 1,801,116,840 |
| 2015-02-03 | 2015-01-30 | 52.378 | 34,377,425 | -206,806 | 2.38% | 1,800,618,569 |
| 2015-02-02 | 2015-01-29 | 52.459 | 34,584,231 | -282,545 | 2.40% | 1,814,263,452 |
| 2015-01-30 | 2015-01-28 | 51.890 | 34,866,776 | -23,667 | 2.42% | 1,809,235,015 |
| 2015-01-29 | 2015-01-27 | 51.565 | 34,890,443 | +38,423 | 2.42% | 1,799,112,229 |
| 2015-01-28 | 2015-01-26 | 51.321 | 34,852,020 | -1,416 | 2.42% | 1,788,627,187 |
| 2015-01-27 | 2015-01-23 | 51.565 | 34,853,436 | -54,388 | 2.42% | 1,797,203,977 |
| 2015-01-26 | 2015-01-22 | 50.670 | 34,907,824 | -85,573 | 2.42% | 1,768,778,042 |
| 2015-01-23 | 2015-01-21 | 50.426 | 34,993,397 | -65,969 | 2.43% | 1,764,575,753 |
| 2015-01-22 | 2015-01-20 | 50.263 | 35,059,366 | -73,950 | 2.43% | 1,762,199,393 |
| 2015-01-21 | 2015-01-19 | 50.101 | 35,133,316 | -10,661 | 2.44% | 1,760,201,424 |
| 2015-01-20 | 2015-01-16 | 50.670 | 35,143,977 | -247,753 | 2.44% | 1,780,743,905 |
| 2015-01-19 | 2015-01-15 | 50.751 | 35,391,730 | -121,970 | 2.45% | 1,796,176,027 |
| 2015-01-16 | 2015-01-14 | 50.182 | 35,513,700 | -68,243 | 2.46% | 1,782,147,311 |
| 2015-01-15 | 2015-01-13 | 50.426 | 35,581,943 | +57,645 | 2.47% | 1,794,253,752 |
| 2015-01-14 | 2015-01-12 | 50.751 | 35,524,298 | +149,865 | 2.46% | 1,802,904,024 |
| 2015-01-13 | 2015-01-09 | 50.426 | 35,374,433 | -108,813 | 2.45% | 1,783,789,860 |
| 2015-01-12 | 2015-01-08 | 50.507 | 35,483,246 | -86,363 | 2.46% | 1,792,162,791 |
| 2015-01-09 | 2015-01-07 | 50.182 | 35,569,609 | -37,501 | 2.47% | 1,784,952,935 |
| 2015-01-08 | 2015-01-06 | 50.101 | 35,607,110 | -152,747 | 2.47% | 1,783,938,804 |
| 2015-01-07 | 2015-01-05 | 50.670 | 35,759,857 | +16,353 | 2.48% | 1,811,950,520 |
| 2015-01-06 | 2015-01-02 | 50.914 | 35,743,504 | +1,076 | 2.48% | 1,819,843,208 |
| 2015-01-05 | 2014-12-31 | 50.833 | 35,742,428 | +151,676 | 2.48% | 1,816,881,414 |
| 2015-01-02 | 2014-12-29 | 50.995 | 35,590,752 | -167,522 | 2.47% | 1,814,960,673 |
| 2014-12-30 | 2014-12-24 | 49.857 | 35,758,274 | +3,812 | 2.48% | 1,782,787,319 |
| 2014-12-29 | 2014-12-22 | 49.450 | 35,754,462 | -183,262 | 2.48% | 1,768,057,321 |
| 2014-12-23 | 2014-12-19 | 49.043 | 35,937,724 | -141,808 | 2.49% | 1,762,505,152 |
| 2014-12-22 | 2014-12-18 | 48.230 | 36,079,532 | -11,800 | 2.50% | 1,740,115,610 |
| 2014-12-19 | 2014-12-17 | 47.905 | 36,091,332 | -99,715 | 2.50% | 1,728,943,174 |
| 2014-12-18 | 2014-12-16 | 47.986 | 36,191,047 | -66,775 | 2.51% | 1,736,663,485 |
| 2014-12-17 | 2014-12-15 | 48.637 | 36,257,822 | +110,719 | 2.51% | 1,763,459,177 |
| 2014-12-16 | 2014-12-12 | 49.369 | 36,147,103 | -84,592 | 2.51% | 1,784,533,486 |
| 2014-12-15 | 2014-12-11 | 49.775 | 36,231,695 | -187,453 | 2.51% | 1,803,443,695 |
| 2014-12-12 | 2014-12-10 | 50.426 | 36,419,148 | -119,679 | 2.52% | 1,836,470,621 |
| 2014-12-11 | 2014-12-09 | 49.938 | 36,538,827 | +19,426 | 2.53% | 1,824,674,851 |
| 2014-12-10 | 2014-12-08 | 50.507 | 36,519,401 | -11,360 | 2.53% | 1,844,496,178 |
| 2014-12-09 | 2014-12-05 | 50.589 | 36,530,761 | -291,697 | 2.53% | 1,848,041,068 |
| 2014-12-08 | 2014-12-04 | 50.589 | 36,822,458 | +74,510 | 2.55% | 1,862,797,619 |
| 2014-12-05 | 2014-12-03 | 50.751 | 36,747,948 | +41,435 | 2.55% | 1,865,005,843 |
| 2014-12-04 | 2014-12-02 | 51.239 | 36,706,513 | +21,756 | 2.54% | 1,880,815,492 |
| 2014-12-03 | 2014-12-01 | 51.239 | 36,684,757 | -82,197 | 2.54% | 1,879,700,730 |
| 2014-12-02 | 2014-11-28 | 52.866 | 36,766,954 | +1,709 | 2.55% | 1,943,719,190 |
| 2014-12-01 | 2014-11-27 | 52.541 | 36,765,245 | -29,291 | 2.55% | 1,931,668,049 |
| 2014-11-28 | 2014-11-26 | 53.517 | 36,794,536 | -5,234 | 2.55% | 1,969,117,982 |
| 2014-11-27 | 2014-11-25 | 52.703 | 36,799,770 | +16,934 | 2.55% | 1,939,468,026 |
| 2014-11-26 | 2014-11-24 | 52.622 | 36,782,836 | +33,419 | 2.55% | 1,935,583,920 |
| 2014-11-25 | 2014-11-21 | 52.134 | 36,749,417 | +3,197 | 2.55% | 1,915,891,882 |
| 2014-11-24 | 2014-11-20 | 52.378 | 36,746,220 | +478,633 | 2.55% | 1,924,691,162 |
| 2014-11-21 | 2014-11-19 | 52.703 | 36,267,587 | -6,025 | 2.51% | 1,911,420,244 |
| 2014-11-20 | 2014-11-18 | 52.947 | 36,273,612 | +7,314,274 | 2.51% | 1,920,588,419 |
| 2014-11-19 | 2014-11-17 | 53.191 | 28,959,338 | -3,811 | 2.01% | 1,540,383,621 |
| 2014-11-18 | 2014-11-14 | 52.866 | 28,963,149 | -25,479 | 2.01% | 1,531,163,787 |
| 2014-11-17 | 2014-11-13 | 52.297 | 28,988,628 | -15,557 | 2.01% | 1,516,006,796 |
| 2014-11-14 | 2014-11-12 | 52.297 | 29,004,185 | +11,248 | 2.01% | 1,516,820,374 |
| 2014-11-13 | 2014-11-11 | 52.215 | 28,992,937 | -118,436 | 2.01% | 1,513,874,082 |
| 2014-11-12 | 2014-11-10 | 52.541 | 29,111,373 | -2,336 | 2.02% | 1,529,529,018 |
| 2014-11-11 | 2014-11-07 | 51.890 | 29,113,709 | +134,092 | 2.02% | 1,510,708,697 |
| 2014-11-10 | 2014-11-06 | 52.134 | 28,979,617 | +2,705 | 2.01% | 1,510,821,599 |
| 2014-11-07 | 2014-11-05 | 52.622 | 28,976,912 | +2,645 | 2.01% | 1,524,821,112 |
| 2014-11-06 | 2014-11-04 | 52.622 | 28,974,267 | +10,882 | 2.01% | 1,524,681,927 |
| 2014-11-05 | 2014-11-03 | 52.215 | 28,963,385 | -149,756 | 2.01% | 1,512,331,017 |
| 2014-11-04 | 2014-10-31 | 52.703 | 29,113,141 | -31,479 | 2.02% | 1,534,357,581 |
| 2014-11-03 | 2014-10-30 | 52.053 | 29,144,620 | +5,413 | 2.02% | 1,517,053,459 |
| 2014-10-31 | 2014-10-29 | 52.215 | 29,139,207 | -2,951 | 2.02% | 1,521,511,610 |
| 2014-10-30 | 2014-10-28 | 52.053 | 29,142,158 | -6,999 | 2.02% | 1,516,925,306 |
| 2014-10-29 | 2014-10-27 | 50.670 | 29,149,157 | +3,688 | 2.02% | 1,476,986,616 |
| 2014-10-28 | 2014-10-24 | 51.158 | 29,145,469 | +369 | 2.02% | 1,491,022,536 |
| 2014-10-27 | 2014-10-23 | 51.158 | 29,145,100 | +1,117,393 | 2.02% | 1,491,003,659 |
| 2014-10-24 | 2014-10-22 | 51.239 | 28,027,707 | +26,926 | 1.94% | 1,436,119,675 |
| 2014-10-23 | 2014-10-21 | 50.589 | 28,000,781 | -93,646 | 1.94% | 1,416,521,085 |
| 2014-10-22 | 2014-10-20 | 50.589 | 28,094,427 | +20,367 | 1.95% | 1,421,258,508 |
| 2014-10-21 | 2014-10-17 | 50.589 | 28,074,060 | -795,076 | 1.95% | 1,420,228,169 |
| 2014-10-20 | 2014-10-16 | 50.507 | 28,869,136 | -26,595 | 2.00% | 1,458,101,983 |
| 2014-10-17 | 2014-10-15 | 51.239 | 28,895,731 | -20,107 | 2.00% | 1,480,596,604 |
| 2014-10-16 | 2014-10-14 | 50.670 | 28,915,838 | -29,880 | 2.00% | 1,465,164,352 |
| 2014-10-15 | 2014-10-13 | 51.321 | 28,945,718 | -21,971 | 2.01% | 1,485,512,122 |
| 2014-10-14 | 2014-10-10 | 50.589 | 28,967,689 | +3,167 | 2.01% | 1,465,435,634 |
| 2014-10-13 | 2014-10-09 | 51.321 | 28,964,522 | +116,666 | 2.01% | 1,486,477,154 |
| 2014-10-10 | 2014-10-08 | 51.158 | 28,847,856 | +1,043 | 2.00% | 1,475,797,264 |
| 2014-10-09 | 2014-10-07 | 51.483 | 28,846,813 | +21,057 | 2.00% | 1,485,128,605 |
| 2014-10-08 | 2014-10-06 | 51.646 | 28,825,756 | +16,540 | 2.00% | 1,488,733,446 |
| 2014-10-07 | 2014-10-03 | 51.239 | 28,809,216 | +54,281 | 2.00% | 1,476,163,638 |
| 2014-10-06 | 2014-09-30 | 51.158 | 28,754,935 | -1,181,757 | 1.99% | 1,471,043,616 |
| 2014-10-03 | 2014-09-29 | 51.077 | 29,936,692 | +92,121 | 2.07% | 1,529,065,068 |
| 2014-09-30 | 2014-09-26 | 52.541 | 29,844,571 | +19,426 | 2.07% | 1,568,051,681 |
| 2014-09-29 | 2014-09-25 | 52.378 | 29,825,145 | +20,579 | 2.07% | 1,562,179,538 |
| 2014-09-26 | 2014-09-24 | 52.866 | 29,804,566 | -670,214 | 2.07% | 1,575,646,078 |
| 2014-09-25 | 2014-09-23 | 52.785 | 30,474,780 | +1,637,181 | 2.11% | 1,608,598,983 |
| 2014-09-24 | 2014-09-22 | 52.541 | 28,837,599 | -524,146 | 2.00% | 1,515,144,768 |
| 2014-09-23 | 2014-09-19 | 52.866 | 29,361,745 | +335,846 | 2.04% | 1,552,235,934 |
| 2014-09-22 | 2014-09-18 | 52.947 | 29,025,899 | +19,180 | 2.01% | 1,536,841,864 |
| 2014-09-19 | 2014-09-17 | 53.354 | 29,006,719 | -113,847 | 2.01% | 1,547,622,236 |
| 2014-09-18 | 2014-09-16 | 52.947 | 29,120,566 | +12,050 | 2.02% | 1,541,854,222 |
| 2014-09-17 | 2014-09-15 | 53.273 | 29,108,516 | +28,579 | 2.02% | 1,550,686,046 |
| 2014-09-16 | 2014-09-12 | 53.598 | 29,079,937 | +10,205 | 2.02% | 1,558,624,110 |
| 2014-09-15 | 2014-09-11 | 53.679 | 29,069,732 | -2,463,865 | 2.01% | 1,560,441,448 |
| 2014-09-12 | 2014-09-10 | 54.005 | 31,533,597 | +2,612,228 | 2.19% | 1,702,958,664 |
| 2014-09-11 | 2014-09-08 | 54.330 | 28,921,369 | -11,755 | 2.02% | 1,571,295,342 |
| 2014-09-10 | 2014-09-05 | 54.249 | 28,933,124 | +186,264 | 2.02% | 1,569,580,795 |
| 2014-09-08 | 2014-09-04 | 54.411 | 28,746,860 | -2,189 | 2.01% | 1,564,152,329 |
| 2014-09-05 | 2014-09-03 | 54.411 | 28,749,049 | -5,806 | 2.01% | 1,564,271,435 |
| 2014-09-04 | 2014-09-02 | 53.842 | 28,754,855 | +675 | 2.01% | 1,548,216,478 |
| 2014-09-03 | 2014-09-01 | 53.761 | 28,754,180 | -179,444 | 2.01% | 1,545,841,494 |
| 2014-09-02 | 2014-08-29 | 53.679 | 28,933,624 | -94,630 | 2.02% | 1,553,135,273 |
| 2014-09-01 | 2014-08-28 | 54.330 | 29,028,254 | +16,685 | 2.03% | 1,577,102,394 |
| 2014-08-29 | 2014-08-27 | 54.574 | 29,011,569 | +41,401 | 2.03% | 1,583,274,623 |
| 2014-08-28 | 2014-08-26 | 54.411 | 28,970,168 | -61,098 | 2.02% | 1,576,302,794 |
| 2014-08-27 | 2014-08-25 | 54.737 | 29,031,266 | -10,950 | 2.03% | 1,589,071,919 |
| 2014-08-26 | 2014-08-22 | 54.737 | 29,042,216 | -9,959 | 2.03% | 1,589,671,285 |
| 2014-08-25 | 2014-08-21 | 54.655 | 29,052,175 | -209,798 | 2.03% | 1,587,853,529 |
| 2014-08-22 | 2014-08-20 | 54.981 | 29,261,973 | -10,710 | 2.04% | 1,608,839,851 |
| 2014-08-21 | 2014-08-19 | 54.493 | 29,272,683 | -18,917 | 2.04% | 1,595,143,823 |
| 2014-08-20 | 2014-08-18 | 54.330 | 29,291,600 | -301,356 | 2.05% | 1,591,409,958 |
| 2014-08-19 | 2014-08-15 | 55.608 | 29,592,956 | -3,057 | 2.07% | 1,645,596,745 |
| 2014-08-18 | 2014-08-14 | 55.278 | 29,596,013 | +684,038 | 2.07% | 1,636,014,046 |
| 2014-08-15 | 2014-08-13 | 55.525 | 28,911,975 | -12,519 | 2.05% | 1,605,347,125 |
| 2014-08-14 | 2014-08-12 | 54.866 | 28,924,494 | +15,048 | 2.05% | 1,586,979,431 |
| 2014-08-13 | 2014-08-11 | 54.537 | 28,909,446 | +57,585 | 2.05% | 1,576,627,354 |
| 2014-08-12 | 2014-08-08 | 54.372 | 28,851,861 | +4,241 | 2.04% | 1,568,733,118 |
| 2014-08-11 | 2014-08-07 | 54.784 | 28,847,620 | +2,185 | 2.04% | 1,580,385,121 |
| 2014-08-08 | 2014-08-06 | 54.866 | 28,845,435 | +34,231 | 2.04% | 1,582,641,757 |
| 2014-08-07 | 2014-08-05 | 54.702 | 28,811,204 | -536 | 2.04% | 1,576,016,592 |
| 2014-08-06 | 2014-08-04 | 54.784 | 28,811,740 | +23,306 | 2.04% | 1,578,419,475 |
| 2014-08-05 | 2014-08-01 | 54.290 | 28,788,434 | -41,703 | 2.04% | 1,562,912,823 |
| 2014-08-04 | 2014-07-31 | 54.619 | 28,830,137 | -28,953 | 2.04% | 1,574,677,177 |
| 2014-08-01 | 2014-07-30 | 54.949 | 28,859,090 | +14,688 | 2.04% | 1,585,768,420 |
| 2014-07-31 | 2014-07-29 | 54.125 | 28,844,402 | -1,396 | 2.04% | 1,561,198,796 |
| 2014-07-30 | 2014-07-28 | 54.207 | 28,845,798 | -11,035 | 2.04% | 1,563,650,723 |
| 2014-07-29 | 2014-07-25 | 53.795 | 28,856,833 | -30,326 | 2.04% | 1,552,362,510 |
| 2014-07-28 | 2014-07-24 | 53.795 | 28,887,159 | -36,309 | 2.04% | 1,553,993,907 |
| 2014-07-25 | 2014-07-23 | 53.548 | 28,923,468 | -94,225 | 2.05% | 1,548,798,858 |
| 2014-07-24 | 2014-07-22 | 53.054 | 29,017,693 | +10,923 | 2.05% | 1,539,501,255 |
| 2014-07-23 | 2014-07-21 | 52.560 | 29,006,770 | +12,381 | 2.05% | 1,524,583,968 |
| 2014-07-22 | 2014-07-18 | 52.889 | 28,994,389 | -4,855 | 2.05% | 1,533,487,668 |
| 2014-07-21 | 2014-07-17 | 53.054 | 28,999,244 | -62,952 | 2.05% | 1,538,522,464 |
| 2014-07-18 | 2014-07-16 | 53.301 | 29,062,196 | +85,698 | 2.06% | 1,549,044,901 |
| 2014-07-17 | 2014-07-15 | 52.972 | 28,976,498 | -12,215 | 2.05% | 1,534,928,565 |
| 2014-07-16 | 2014-07-14 | 52.972 | 28,988,713 | +9,059 | 2.05% | 1,535,575,611 |
| 2014-07-15 | 2014-07-11 | 52.972 | 28,979,654 | +8,437 | 2.05% | 1,535,095,743 |
| 2014-07-11 | 2014-07-09 | 52.724 | 28,971,217 | +1,214 | 2.05% | 1,527,488,719 |
| 2014-07-10 | 2014-07-08 | 53.548 | 28,970,003 | +218 | 2.05% | 1,551,290,722 |
| 2014-07-09 | 2014-07-07 | 53.383 | 28,969,785 | -278 | 2.05% | 1,546,505,883 |
| 2014-07-08 | 2014-07-04 | 53.466 | 28,970,063 | +1,079 | 2.05% | 1,548,907,329 |
| 2014-07-04 | 2014-07-02 | 53.631 | 28,968,984 | -4,370 | 2.05% | 1,553,622,674 |
| 2014-07-03 | 2014-06-30 | 52.972 | 28,973,354 | -32,046 | 2.05% | 1,534,762,022 |
| 2014-07-02 | 2014-06-27 | 53.136 | 29,005,400 | -36,815 | 2.05% | 1,541,238,581 |
| 2014-06-30 | 2014-06-26 | 53.054 | 29,042,215 | -12,260 | 2.06% | 1,540,802,243 |
| 2014-06-27 | 2014-06-25 | 52.807 | 29,054,475 | -9,440 | 2.06% | 1,534,272,003 |
| 2014-06-26 | 2014-06-24 | 52.560 | 29,063,915 | +9,225 | 2.06% | 1,527,587,485 |
| 2014-06-25 | 2014-06-23 | 52.230 | 29,054,690 | +48,555 | 2.06% | 1,517,528,312 |
| 2014-06-24 | 2014-06-20 | 52.972 | 29,006,135 | -9,042 | 2.05% | 1,536,498,481 |
| 2014-06-23 | 2014-06-19 | 53.136 | 29,015,177 | +8,011 | 2.05% | 1,541,758,095 |
| 2014-06-20 | 2014-06-18 | 53.054 | 29,007,166 | -13,716 | 2.05% | 1,538,942,757 |
| 2014-06-19 | 2014-06-17 | 53.466 | 29,020,882 | -259,347 | 2.05% | 1,551,624,407 |
| 2014-06-18 | 2014-06-16 | 53.466 | 29,280,229 | -199,042 | 2.07% | 1,565,490,600 |
| 2014-06-17 | 2014-06-13 | 53.301 | 29,479,271 | +72,711 | 2.09% | 1,571,275,427 |
| 2014-06-16 | 2014-06-12 | 53.054 | 29,406,560 | +30,953 | 2.08% | 1,560,132,159 |
| 2014-06-13 | 2014-06-11 | 52.972 | 29,375,607 | -73,560 | 2.08% | 1,556,069,967 |
| 2014-06-12 | 2014-06-10 | 53.219 | 29,449,167 | -17,538 | 2.08% | 1,567,244,777 |
| 2014-06-11 | 2014-06-09 | 52.395 | 29,466,705 | +6,919 | 2.09% | 1,543,902,922 |
| 2014-06-10 | 2014-06-06 | 52.065 | 29,459,786 | -88,245 | 2.08% | 1,533,832,601 |
| 2014-06-09 | 2014-06-05 | 52.395 | 29,548,031 | +6,555 | 2.09% | 1,548,163,984 |
| 2014-06-06 | 2014-06-04 | 52.312 | 29,541,476 | +45,398 | 2.09% | 1,545,386,856 |
| 2014-06-05 | 2014-06-03 | 52.148 | 29,496,078 | +486 | 2.09% | 1,538,152,095 |
| 2014-06-04 | 2014-05-30 | 51.983 | 29,495,592 | +84,666 | 2.09% | 1,533,266,951 |
| 2014-06-03 | 2014-05-29 | 52.724 | 29,410,926 | +5,004 | 2.08% | 1,550,672,092 |
| 2014-05-30 | 2014-05-28 | 52.724 | 29,405,922 | +683 | 2.08% | 1,550,408,259 |
| 2014-05-29 | 2014-05-27 | 53.136 | 29,405,239 | +1,335 | 2.08% | 1,562,484,532 |
| 2014-05-28 | 2014-05-26 | 52.724 | 29,403,904 | +728 | 2.08% | 1,550,301,862 |
| 2014-05-27 | 2014-05-23 | 53.054 | 29,403,176 | +142,523 | 2.08% | 1,559,952,625 |
| 2014-05-26 | 2014-05-22 | 53.795 | 29,260,653 | +16,388 | 2.07% | 1,574,086,135 |
| 2014-05-23 | 2014-05-21 | 53.548 | 29,244,265 | +38,373 | 2.07% | 1,565,976,951 |
| 2014-05-22 | 2014-05-20 | 53.960 | 29,205,892 | +71,375 | 2.07% | 1,575,952,318 |
| 2014-05-21 | 2014-05-19 | 53.795 | 29,134,517 | +52,862 | 2.06% | 1,567,300,609 |
| 2014-05-20 | 2014-05-16 | 53.795 | 29,081,655 | +12,483 | 2.06% | 1,564,456,881 |
| 2014-05-19 | 2014-05-15 | 54.290 | 29,069,172 | -3,491 | 2.06% | 1,578,153,979 |
| 2014-05-16 | 2014-05-14 | 54.207 | 29,072,663 | +15,173 | 2.06% | 1,575,948,445 |
| 2014-05-15 | 2014-05-13 | 54.125 | 29,057,490 | +9,468 | 2.06% | 1,572,732,151 |
| 2014-05-14 | 2014-05-12 | 54.207 | 29,048,022 | +2,671 | 2.06% | 1,574,612,725 |
| 2014-05-13 | 2014-05-09 | 53.795 | 29,045,351 | +289,262 | 2.06% | 1,562,503,895 |
| 2014-05-12 | 2014-05-08 | 53.548 | 28,756,089 | +228,328 | 2.04% | 1,539,836,019 |
| 2014-05-09 | 2014-05-07 | 53.466 | 28,527,761 | -104,950 | 2.02% | 1,525,259,303 |
| 2014-05-08 | 2014-05-05 | 52.972 | 28,632,711 | +173,642 | 2.03% | 1,516,717,652 |
| 2014-05-07 | 2014-05-02 | 53.548 | 28,459,069 | -124,496 | 2.01% | 1,523,931,140 |
| 2014-05-05 | 2014-04-30 | 52.642 | 28,583,565 | +130,806 | 2.02% | 1,504,695,252 |
| 2014-05-02 | 2014-04-29 | 53.795 | 28,452,759 | -139,485 | 2.01% | 1,530,625,220 |
| 2014-04-30 | 2014-04-28 | 51.983 | 28,592,244 | +285,947 | 2.02% | 1,486,308,286 |
| 2014-04-29 | 2014-04-25 | 51.653 | 28,306,297 | +313,548 | 2.00% | 1,462,116,231 |
| 2014-04-28 | 2014-04-24 | 52.065 | 27,992,749 | +137,045 | 1.98% | 1,457,450,880 |
| 2014-04-25 | 2014-04-23 | 52.148 | 27,855,704 | -822,997 | 1.97% | 1,452,610,394 |
| 2014-04-24 | 2014-04-22 | 52.560 | 28,678,701 | -162,536 | 2.03% | 1,507,340,795 |
| 2014-04-23 | 2014-04-17 | 53.136 | 28,841,237 | +633,514 | 2.04% | 1,532,515,573 |
| 2014-04-22 | 2014-04-16 | 53.054 | 28,207,723 | -15,600 | 2.00% | 1,496,529,203 |
| 2014-04-17 | 2014-04-15 | 53.466 | 28,223,323 | +393,655 | 2.00% | 1,508,982,285 |
| 2014-04-16 | 2014-04-14 | 54.207 | 27,829,668 | +215,945 | 1.97% | 1,508,569,133 |
| 2014-04-15 | 2014-04-11 | 54.207 | 27,613,723 | +162,145 | 1.95% | 1,496,863,353 |
| 2014-04-14 | 2014-04-10 | 54.372 | 27,451,578 | +604,988 | 1.94% | 1,492,596,944 |
| 2014-04-11 | 2014-04-09 | 54.537 | 26,846,590 | +26,842 | 1.90% | 1,464,125,883 |
| 2014-04-10 | 2014-04-08 | 52.972 | 26,819,748 | -486,193 | 1.90% | 1,420,682,282 |
| 2014-04-09 | 2014-04-07 | 51.818 | 27,305,941 | +15,240 | 1.93% | 1,414,943,477 |
| 2014-04-08 | 2014-04-04 | 52.065 | 27,290,701 | -260,737 | 1.93% | 1,420,898,540 |
| 2014-04-07 | 2014-04-03 | 51.901 | 27,551,438 | -146,179 | 1.95% | 1,429,934,416 |
| 2014-04-04 | 2014-04-02 | 50.582 | 27,697,617 | -12,745 | 1.96% | 1,401,012,710 |
| 2014-04-03 | 2014-04-01 | 50.582 | 27,710,362 | +132,711 | 1.96% | 1,401,657,383 |
| 2014-04-02 | 2014-03-31 | 49.923 | 27,577,651 | +422,704 | 1.95% | 1,376,769,365 |
| 2014-04-01 | 2014-03-28 | 50.253 | 27,154,947 | +143,599 | 1.95% | 1,364,614,849 |
| 2014-03-31 | 2014-03-27 | 50.088 | 27,011,348 | -9,347 | 1.94% | 1,352,948,096 |
| 2014-03-28 | 2014-03-26 | 50.171 | 27,020,695 | +546,928 | 1.94% | 1,355,642,283 |
| 2014-03-27 | 2014-03-25 | 48.852 | 26,473,767 | -108,805 | 1.90% | 1,293,307,315 |
| 2014-03-26 | 2014-03-24 | 48.852 | 26,582,572 | +90,312 | 1.91% | 1,298,622,702 |
| 2014-03-25 | 2014-03-21 | 48.688 | 26,492,260 | +12,381 | 1.91% | 1,289,845,782 |
| 2014-03-24 | 2014-03-20 | 49.347 | 26,479,879 | +233,304 | 1.90% | 1,306,694,662 |
| 2014-03-21 | 2014-03-19 | 50.006 | 26,246,575 | +462,845 | 1.89% | 1,312,479,801 |
| 2014-03-20 | 2014-03-18 | 49.594 | 25,783,730 | -128,675 | 1.85% | 1,278,714,336 |
| 2014-03-19 | 2014-03-17 | 49.264 | 25,912,405 | -50,016 | 1.86% | 1,276,556,982 |
| 2014-03-18 | 2014-03-14 | 49.182 | 25,962,421 | -44,438 | 1.87% | 1,276,882,155 |
| 2014-03-17 | 2014-03-13 | 49.676 | 26,006,859 | +249,084 | 1.87% | 1,291,922,654 |
| 2014-03-14 | 2014-03-12 | 50.171 | 25,757,775 | +782,354 | 1.85% | 1,292,280,932 |
| 2014-03-13 | 2014-03-11 | 50.253 | 24,975,421 | +1,142,624 | 1.80% | 1,255,087,346 |
| 2014-03-12 | 2014-03-10 | 50.418 | 23,832,797 | -417,689 | 1.71% | 1,201,593,954 |
| 2014-03-11 | 2014-03-07 | 50.582 | 24,250,486 | -169,159 | 1.74% | 1,226,648,455 |
| 2014-03-10 | 2014-03-06 | 50.500 | 24,419,645 | +758,177 | 1.76% | 1,233,193,193 |
| 2014-03-07 | 2014-03-05 | 52.963 | 23,661,468 | -2,757,041 | 1.70% | 1,253,189,602 |
| 2014-03-06 | 2014-03-04 | 53.805 | 26,418,509 | +692,467 | 1.90% | 1,421,456,630 |
| 2014-03-05 | 2014-03-03 | 53.637 | 25,726,042 | -360,985 | 1.89% | 1,379,865,825 |
| 2014-03-04 | 2014-02-28 | 54.142 | 26,087,027 | -13,506 | 1.92% | 1,412,407,492 |
| 2014-03-03 | 2014-02-27 | 53.974 | 26,100,533 | -25,583 | 1.92% | 1,408,743,281 |
| 2014-02-28 | 2014-02-26 | 53.721 | 26,126,116 | +74,022 | 1.92% | 1,403,524,446 |
| 2014-02-27 | 2014-02-25 | 54.058 | 26,052,094 | -469,631 | 1.92% | 1,408,322,496 |
| 2014-02-26 | 2014-02-24 | 53.469 | 26,521,725 | +770,643 | 1.95% | 1,418,077,430 |
| 2014-02-25 | 2014-02-21 | 53.721 | 25,751,082 | -711,025 | 1.89% | 1,383,377,196 |
| 2014-02-24 | 2014-02-20 | 54.226 | 26,462,107 | -253,674 | 1.95% | 1,434,943,299 |
| 2014-02-21 | 2014-02-19 | 55.321 | 26,715,781 | +35,866 | 1.97% | 1,477,943,038 |
| 2014-02-20 | 2014-02-18 | 52.795 | 26,679,915 | +334,551 | 1.96% | 1,408,563,513 |
| 2014-02-19 | 2014-02-17 | 51.279 | 26,345,364 | -42,043 | 1.94% | 1,350,970,755 |
| 2014-02-18 | 2014-02-14 | 50.690 | 26,387,407 | +8,207 | 1.94% | 1,337,573,509 |
| 2014-02-17 | 2014-02-13 | 50.016 | 26,379,200 | -45,842 | 1.94% | 1,319,387,963 |
| 2014-02-14 | 2014-02-12 | 50.269 | 26,425,042 | -60,568 | 1.94% | 1,328,355,962 |
| 2014-02-13 | 2014-02-11 | 49.343 | 26,485,610 | +17,599 | 1.95% | 1,306,868,974 |
| 2014-02-12 | 2014-02-10 | 48.922 | 26,468,011 | +20,118 | 1.95% | 1,294,857,244 |
| 2014-02-11 | 2014-02-07 | 48.501 | 26,447,893 | +276,687 | 1.95% | 1,282,738,160 |
| 2014-02-10 | 2014-02-06 | 49.174 | 26,171,206 | -62,706 | 1.93% | 1,286,948,106 |
| 2014-02-07 | 2014-02-05 | 48.416 | 26,233,912 | -57,451 | 1.93% | 1,270,150,999 |
| 2014-02-06 | 2014-02-04 | 48.753 | 26,291,363 | -232,592 | 1.93% | 1,281,787,751 |
| 2014-02-05 | 2014-01-30 | 49.595 | 26,523,955 | -337,294 | 1.95% | 1,315,461,158 |
| 2014-02-04 | 2014-01-28 | 49.764 | 26,861,249 | +11,317 | 1.98% | 1,336,712,889 |
| 2014-01-29 | 2014-01-27 | 50.269 | 26,849,932 | -2,792 | 1.97% | 1,349,714,685 |
| 2014-01-28 | 2014-01-24 | 51.195 | 26,852,724 | -89,481 | 1.98% | 1,374,726,737 |
| 2014-01-27 | 2014-01-23 | 52.711 | 26,942,205 | -85,744 | 1.98% | 1,420,142,490 |
| 2014-01-24 | 2014-01-22 | 53.048 | 27,027,949 | -56,339 | 1.99% | 1,433,765,388 |
| 2014-01-23 | 2014-01-21 | 53.300 | 27,084,288 | -11,846 | 1.99% | 1,443,595,718 |
| 2014-01-22 | 2014-01-20 | 52.795 | 27,096,134 | -6,332 | 1.99% | 1,430,537,755 |
| 2014-01-21 | 2014-01-17 | 54.142 | 27,102,466 | -52,165 | 1.99% | 1,467,385,533 |
| 2014-01-20 | 2014-01-16 | 53.216 | 27,154,631 | -351,890 | 2.00% | 1,445,058,523 |
| 2014-01-17 | 2014-01-15 | 53.553 | 27,506,521 | +10,391 | 2.02% | 1,473,049,131 |
| 2014-01-16 | 2014-01-14 | 52.879 | 27,496,130 | +3,031 | 2.02% | 1,453,970,744 |
| 2014-01-15 | 2014-01-13 | 53.216 | 27,493,099 | +13,182 | 2.02% | 1,463,070,407 |
| 2014-01-14 | 2014-01-10 | 53.300 | 27,479,917 | -8,313 | 2.02% | 1,464,682,790 |
| 2014-01-13 | 2014-01-09 | 52.963 | 27,488,230 | -62,944 | 2.02% | 1,455,867,574 |
| 2014-01-10 | 2014-01-08 | 54.142 | 27,551,174 | -7,466 | 2.03% | 1,491,679,545 |
| 2014-01-09 | 2014-01-07 | 53.300 | 27,558,640 | +62,750 | 2.03% | 1,468,878,735 |
| 2014-01-08 | 2014-01-06 | 53.469 | 27,495,890 | -29,156 | 2.02% | 1,470,164,592 |
| 2014-01-07 | 2014-01-03 | 54.226 | 27,525,046 | +120,484 | 2.02% | 1,492,582,594 |
| 2014-01-06 | 2014-01-02 | 55.574 | 27,404,562 | +59,381 | 2.02% | 1,522,969,664 |
| 2014-01-03 | 2013-12-31 | 55.321 | 27,345,181 | +1,827 | 2.01% | 1,512,762,060 |
| 2014-01-02 | 2013-12-27 | 55.658 | 27,343,354 | -10,452 | 2.01% | 1,521,870,492 |
| 2013-12-30 | 2013-12-24 | 55.068 | 27,353,806 | -1,072 | 2.01% | 1,506,329,435 |
| 2013-12-27 | 2013-12-20 | 54.479 | 27,354,878 | +9,144 | 2.01% | 1,490,265,044 |
| 2013-12-23 | 2013-12-19 | 54.479 | 27,345,734 | -1,135 | 2.01% | 1,489,766,889 |
| 2013-12-20 | 2013-12-18 | 54.732 | 27,346,869 | -56,412 | 2.01% | 1,496,736,738 |
| 2013-12-19 | 2013-12-17 | 54.732 | 27,403,281 | -31,258 | 2.02% | 1,499,824,255 |
| 2013-12-18 | 2013-12-16 | 54.647 | 27,434,539 | +57,362 | 2.02% | 1,499,225,000 |
| 2013-12-17 | 2013-12-13 | 55.237 | 27,377,177 | +13,657 | 2.01% | 1,512,226,886 |
| 2013-12-16 | 2013-12-12 | 55.068 | 27,363,520 | +4,038 | 2.01% | 1,506,864,369 |
| 2013-12-13 | 2013-12-11 | 55.405 | 27,359,482 | +18,713 | 2.01% | 1,515,856,939 |
| 2013-12-12 | 2013-12-10 | 57.005 | 27,340,769 | -299,160 | 2.01% | 1,558,561,149 |
| 2013-12-11 | 2013-12-09 | 56.752 | 27,639,929 | -77,670 | 2.03% | 1,568,632,727 |
| 2013-12-10 | 2013-12-06 | 57.005 | 27,717,599 | +44,854 | 2.04% | 1,580,042,352 |
| 2013-12-09 | 2013-12-05 | 56.921 | 27,672,745 | +3,182 | 2.04% | 1,575,155,337 |
| 2013-12-06 | 2013-12-04 | 57.173 | 27,669,563 | -18,548 | 2.04% | 1,581,963,745 |
| 2013-12-05 | 2013-12-03 | 57.679 | 27,688,111 | +91,100 | 2.04% | 1,597,012,630 |
| 2013-12-04 | 2013-12-02 | 57.847 | 27,597,011 | +154,708 | 2.03% | 1,596,405,575 |
| 2013-12-03 | 2013-11-29 | 58.015 | 27,442,303 | +25,772 | 2.02% | 1,592,077,589 |
| 2013-12-02 | 2013-11-28 | 57.510 | 27,416,531 | -594 | 2.02% | 1,576,731,189 |
| 2013-11-29 | 2013-11-27 | 57.847 | 27,417,125 | -14,489 | 2.02% | 1,585,999,701 |
| 2013-11-28 | 2013-11-26 | 57.679 | 27,431,614 | +237 | 2.02% | 1,582,218,231 |
| 2013-11-27 | 2013-11-25 | 57.510 | 27,431,377 | +21,835 | 2.02% | 1,577,584,986 |
| 2013-11-26 | 2013-11-22 | 57.594 | 27,409,542 | +157,002 | 2.02% | 1,578,637,199 |
| 2013-11-25 | 2013-11-21 | 57.173 | 27,252,540 | +475 | 2.01% | 1,558,121,111 |
| 2013-11-22 | 2013-11-20 | 57.763 | 27,252,065 | +10,501 | 2.01% | 1,574,156,778 |
| 2013-11-21 | 2013-11-19 | 57.594 | 27,241,564 | +90,675 | 2.00% | 1,568,962,601 |
| 2013-11-20 | 2013-11-18 | 57.679 | 27,150,889 | +68,138 | 2.00% | 1,566,026,395 |
| 2013-11-19 | 2013-11-15 | 56.837 | 27,082,751 | +951 | 1.99% | 1,539,291,962 |
| 2013-11-18 | 2013-11-14 | 56.416 | 27,081,800 | -53,232 | 1.99% | 1,527,836,148 |
| 2013-11-15 | 2013-11-13 | 56.416 | 27,135,032 | +4,178 | 2.00% | 1,530,839,264 |
| 2013-11-14 | 2013-11-12 | 57.173 | 27,130,854 | -197 | 2.00% | 1,551,163,906 |
| 2013-11-13 | 2013-11-11 | 57.679 | 27,131,051 | -231,703 | 2.00% | 1,564,882,166 |
| 2013-11-12 | 2013-11-08 | 56.837 | 27,362,754 | +479,385 | 2.01% | 1,555,206,386 |
| 2013-11-11 | 2013-11-07 | 56.079 | 26,883,369 | +202,607 | 1.98% | 1,507,586,967 |
| 2013-11-08 | 2013-11-06 | 56.331 | 26,680,762 | -52,242 | 1.96% | 1,502,964,762 |
| 2013-11-07 | 2013-11-05 | 56.079 | 26,733,004 | +9,442 | 1.97% | 1,499,154,679 |
| 2013-11-06 | 2013-11-04 | 56.668 | 26,723,562 | -76,602 | 1.97% | 1,514,376,498 |
| 2013-11-05 | 2013-11-01 | 56.247 | 26,800,164 | +22 | 1.97% | 1,507,434,207 |
| 2013-11-04 | 2013-10-31 | 56.500 | 26,800,142 | +48,482 | 1.97% | 1,514,202,878 |
| 2013-11-01 | 2013-10-30 | 55.995 | 26,751,660 | +51,871 | 1.97% | 1,497,948,331 |
| 2013-10-31 | 2013-10-29 | 55.405 | 26,699,789 | +298,328 | 1.96% | 1,479,306,532 |
| 2013-10-30 | 2013-10-28 | 54.732 | 26,401,461 | +171,065 | 1.94% | 1,444,993,086 |
| 2013-10-29 | 2013-10-25 | 54.479 | 26,230,396 | -44,298 | 1.93% | 1,429,004,445 |
| 2013-10-28 | 2013-10-24 | 54.647 | 26,274,694 | +92,515 | 1.93% | 1,435,842,538 |
| 2013-10-25 | 2013-10-23 | 55.153 | 26,182,179 | +4,038 | 1.93% | 1,444,014,451 |
| 2013-10-24 | 2013-10-22 | 55.237 | 26,178,141 | -83,483 | 1.93% | 1,445,996,008 |
| 2013-10-23 | 2013-10-21 | 55.574 | 26,261,624 | +43,823 | 1.93% | 1,459,452,506 |
| 2013-10-22 | 2013-10-18 | 55.405 | 26,217,801 | +79,766 | 1.93% | 1,452,601,901 |
| 2013-10-21 | 2013-10-17 | 55.574 | 26,138,035 | +69,772 | 1.92% | 1,452,584,222 |
| 2013-10-18 | 2013-10-16 | 55.489 | 26,068,263 | -14,429 | 1.92% | 1,446,511,732 |
| 2013-10-17 | 2013-10-15 | 55.405 | 26,082,692 | +5,938 | 1.92% | 1,445,116,163 |
| 2013-10-16 | 2013-10-11 | 56.331 | 26,076,754 | -36,667 | 1.92% | 1,468,940,144 |
| 2013-10-15 | 2013-10-10 | 55.574 | 26,113,421 | +11,401 | 1.92% | 1,451,216,334 |
| 2013-10-11 | 2013-10-09 | 55.321 | 26,102,020 | -2,020 | 1.92% | 1,443,989,182 |
| 2013-10-10 | 2013-10-08 | 55.489 | 26,104,040 | +16,976 | 1.92% | 1,448,496,976 |
| 2013-10-09 | 2013-10-07 | 54.900 | 26,087,064 | +2,553 | 1.92% | 1,432,178,835 |
| 2013-10-08 | 2013-10-04 | 55.237 | 26,084,511 | +2,376 | 1.92% | 1,440,824,189 |
| 2013-10-07 | 2013-10-03 | 55.405 | 26,082,135 | -41,044 | 1.92% | 1,445,085,303 |
| 2013-10-04 | 2013-10-02 | 55.574 | 26,123,179 | -18,883 | 1.92% | 1,451,758,621 |
| 2013-10-03 | 2013-09-30 | 55.321 | 26,142,062 | -23,089 | 1.92% | 1,446,204,344 |
| 2013-10-02 | 2013-09-27 | 55.995 | 26,165,151 | +28,552 | 1.93% | 1,465,106,998 |
| 2013-09-30 | 2013-09-26 | 55.995 | 26,136,599 | -1,474 | 1.92% | 1,463,508,240 |
| 2013-09-27 | 2013-09-25 | 55.742 | 26,138,073 | +8,954 | 1.92% | 1,456,988,111 |
| 2013-09-26 | 2013-09-24 | 55.068 | 26,129,119 | -42,785 | 1.92% | 1,438,887,922 |
| 2013-09-25 | 2013-09-23 | 54.226 | 26,171,904 | +1,108 | 1.93% | 1,419,206,651 |
| 2013-09-24 | 2013-09-19 | 54.984 | 26,170,796 | +46,474 | 1.93% | 1,438,979,362 |
| 2013-09-23 | 2013-09-18 | 53.974 | 26,124,322 | +821,059 | 1.92% | 1,410,027,262 |
| 2013-09-19 | 2013-09-17 | 56.500 | 25,303,263 | +320,746 | 1.86% | 1,429,629,502 |
| 2013-09-18 | 2013-09-16 | 53.469 | 24,982,517 | -44,984 | 1.84% | 1,335,778,253 |
| 2013-09-17 | 2013-09-13 | 53.805 | 25,027,501 | -104,312 | 1.84% | 1,346,612,984 |
| 2013-09-16 | 2013-09-12 | 52.879 | 25,131,813 | -279,156 | 1.85% | 1,328,947,778 |
| 2013-09-13 | 2013-09-11 | 53.300 | 25,410,969 | -188,999 | 1.87% | 1,354,407,619 |
| 2013-09-12 | 2013-09-10 | 53.384 | 25,599,968 | -125,074 | 1.90% | 1,366,636,867 |
| 2013-09-11 | 2013-09-09 | 52.542 | 25,725,042 | -49,404 | 1.91% | 1,351,652,755 |
| 2013-09-10 | 2013-09-06 | 53.132 | 25,774,446 | -208,964 | 1.92% | 1,369,440,446 |
| 2013-09-09 | 2013-09-05 | 53.132 | 25,983,410 | -426,709 | 1.93% | 1,380,543,061 |
| 2013-09-06 | 2013-09-04 | 52.374 | 26,410,119 | -331,911 | 1.96% | 1,383,200,683 |
| 2013-09-05 | 2013-09-03 | 51.448 | 26,742,030 | -158,166 | 1.99% | 1,375,814,980 |
| 2013-09-04 | 2013-09-02 | 51.111 | 26,900,196 | +294,101 | 2.00% | 1,374,892,008 |
| 2013-09-03 | 2013-08-30 | 50.521 | 26,606,095 | -324,101 | 1.98% | 1,344,178,175 |
| 2013-09-02 | 2013-08-29 | 50.269 | 26,930,196 | +1,783,288 | 2.00% | 1,353,749,463 |
| 2013-08-30 | 2013-08-28 | 50.016 | 25,146,908 | -1,933,040 | 1.87% | 1,257,753,371 |
| 2013-08-29 | 2013-08-27 | 51.448 | 27,079,948 | -160,832 | 2.01% | 1,393,200,072 |
| 2013-08-28 | 2013-08-26 | 51.953 | 27,240,780 | -109,862 | 2.03% | 1,415,236,936 |
| 2013-08-27 | 2013-08-23 | 51.279 | 27,350,642 | +694,261 | 2.03% | 1,402,520,667 |
| 2013-08-26 | 2013-08-22 | 51.111 | 26,656,381 | -580,556 | 1.98% | 1,362,430,415 |
| 2013-08-23 | 2013-08-21 | 51.027 | 27,236,937 | -1,604,998 | 2.03% | 1,389,809,712 |
| 2013-08-22 | 2013-08-20 | 51.869 | 28,841,935 | -152,193 | 2.15% | 1,495,992,988 |
| 2013-08-21 | 2013-08-19 | 52.626 | 28,994,128 | +1,645,877 | 2.16% | 1,525,859,413 |
| 2013-08-20 | 2013-08-16 | 54.455 | 27,348,251 | -1,525,476 | 2.03% | 1,489,253,495 |
| 2013-08-19 | 2013-08-15 | 55.053 | 28,873,727 | -946,570 | 2.15% | 1,589,574,739 |
| 2013-08-16 | 2013-08-13 | 54.711 | 29,820,297 | +1,003,206 | 2.25% | 1,631,504,914 |
| 2013-08-15 | 2013-08-12 | 52.748 | 28,817,091 | -741,714 | 2.17% | 1,520,046,960 |
| 2013-08-13 | 2013-08-09 | 52.065 | 29,558,805 | +7,205 | 2.23% | 1,538,987,525 |
| 2013-08-12 | 2013-08-08 | 51.639 | 29,551,600 | +259,131 | 2.23% | 1,526,000,818 |
| 2013-08-09 | 2013-08-07 | 51.553 | 29,292,469 | -63,118 | 2.21% | 1,510,119,479 |
| 2013-08-08 | 2013-08-06 | 51.382 | 29,355,587 | -236,836 | 2.22% | 1,508,362,242 |
| 2013-08-07 | 2013-08-05 | 51.895 | 29,592,423 | -327,313 | 2.23% | 1,535,686,256 |
| 2013-08-06 | 2013-08-02 | 51.212 | 29,919,736 | +83,023 | 2.26% | 1,532,242,131 |
| 2013-08-05 | 2013-08-01 | 50.273 | 29,836,713 | -233,150 | 2.25% | 1,499,977,221 |
| 2013-08-02 | 2013-07-31 | 49.675 | 30,069,863 | -173,866 | 2.27% | 1,493,732,486 |
| 2013-08-01 | 2013-07-30 | 49.675 | 30,243,729 | -161,491 | 2.28% | 1,502,369,349 |
| 2013-07-31 | 2013-07-29 | 49.419 | 30,405,220 | -255,313 | 2.29% | 1,502,605,956 |
| 2013-07-30 | 2013-07-26 | 49.505 | 30,660,533 | -83,059 | 2.31% | 1,517,840,322 |
| 2013-07-29 | 2013-07-25 | 49.334 | 30,743,592 | -63,558 | 2.32% | 1,516,704,022 |
| 2013-07-26 | 2013-07-24 | 48.993 | 30,807,150 | +158,178 | 2.33% | 1,509,321,671 |
| 2013-07-25 | 2013-07-23 | 48.566 | 30,648,972 | +109,428 | 2.31% | 1,488,492,226 |
| 2013-07-24 | 2013-07-22 | 47.456 | 30,539,544 | -47,451 | 2.30% | 1,449,291,455 |
| 2013-07-23 | 2013-07-19 | 47.286 | 30,586,995 | -120,851 | 2.31% | 1,446,321,922 |
| 2013-07-22 | 2013-07-18 | 47.456 | 30,707,846 | -3,163 | 2.32% | 1,457,278,433 |
| 2013-07-19 | 2013-07-17 | 47.712 | 30,711,009 | +68,278 | 2.32% | 1,465,292,360 |
| 2013-07-18 | 2013-07-16 | 47.798 | 30,642,731 | -89,628 | 2.31% | 1,464,650,107 |
| 2013-07-17 | 2013-07-15 | 47.883 | 30,732,359 | +43,557 | 2.32% | 1,471,557,211 |
| 2013-07-16 | 2013-07-12 | 47.798 | 30,688,802 | -66,660 | 2.32% | 1,466,852,192 |
| 2013-07-15 | 2013-07-11 | 48.395 | 30,755,462 | +23,509 | 2.32% | 1,488,413,862 |
| 2013-07-12 | 2013-07-10 | 47.627 | 30,731,953 | -80,123 | 2.32% | 1,463,668,584 |
| 2013-07-11 | 2013-07-09 | 46.944 | 30,812,076 | -206,634 | 2.33% | 1,446,445,391 |
| 2013-07-10 | 2013-07-08 | 47.200 | 31,018,710 | -72,288 | 2.34% | 1,464,088,252 |
| 2013-07-09 | 2013-07-05 | 47.883 | 31,090,998 | +53,723 | 2.35% | 1,488,729,918 |
| 2013-07-08 | 2013-07-04 | 46.773 | 31,037,275 | -56,839 | 2.34% | 1,451,718,913 |
| 2013-07-05 | 2013-07-03 | 46.176 | 31,094,114 | +158,858 | 2.35% | 1,435,799,652 |
| 2013-07-04 | 2013-07-02 | 47.029 | 30,935,256 | +62,564 | 2.33% | 1,454,868,381 |
| 2013-07-03 | 2013-06-28 | 47.712 | 30,872,692 | +213,818 | 2.33% | 1,473,006,625 |
| 2013-07-02 | 2013-06-27 | 47.115 | 30,658,874 | +83,536 | 2.31% | 1,444,487,109 |
| 2013-06-28 | 2013-06-26 | 47.029 | 30,575,338 | -128,525 | 2.31% | 1,437,941,631 |
| 2013-06-27 | 2013-06-25 | 45.920 | 30,703,863 | +216,278 | 2.32% | 1,409,917,455 |
| 2013-06-26 | 2013-06-24 | 46.517 | 30,487,585 | -419,777 | 2.30% | 1,418,201,428 |
| 2013-06-25 | 2013-06-21 | 46.688 | 30,907,362 | -212,400 | 2.33% | 1,443,004,406 |
| 2013-06-24 | 2013-06-20 | 47.029 | 31,119,762 | -135,109 | 2.35% | 1,463,545,598 |
| 2013-06-21 | 2013-06-19 | 48.224 | 31,254,871 | -207,467 | 2.36% | 1,507,247,425 |
| 2013-06-20 | 2013-06-18 | 48.224 | 31,462,338 | -778,922 | 2.37% | 1,517,252,397 |
| 2013-06-19 | 2013-06-17 | 48.480 | 32,241,260 | -54,425 | 2.43% | 1,563,071,101 |
| 2013-06-18 | 2013-06-14 | 47.798 | 32,295,685 | -713,948 | 2.44% | 1,543,657,401 |
| 2013-06-17 | 2013-06-13 | 47.627 | 33,009,633 | -1,005,834 | 2.49% | 1,572,147,491 |
| 2013-06-14 | 2013-06-11 | 48.310 | 34,015,467 | -29,243 | 2.57% | 1,643,278,833 |
| 2013-06-13 | 2013-06-10 | 48.822 | 34,044,710 | -25,659 | 2.57% | 1,662,126,447 |
| 2013-06-11 | 2013-06-07 | 48.651 | 34,070,369 | -629 | 2.57% | 1,657,563,157 |
| 2013-06-10 | 2013-06-06 | 48.822 | 34,070,998 | -83,391 | 2.57% | 1,663,409,877 |
| 2013-06-07 | 2013-06-05 | 50.102 | 34,154,389 | -115,242 | 2.58% | 1,711,208,835 |
| 2013-06-06 | 2013-06-04 | 51.212 | 34,269,631 | -51,082 | 2.59% | 1,755,007,879 |
| 2013-06-05 | 2013-06-03 | 51.297 | 34,320,713 | +93,442 | 2.59% | 1,760,553,251 |
| 2013-06-04 | 2013-05-31 | 51.895 | 34,227,271 | +142,985 | 2.58% | 1,776,209,730 |
| 2013-06-03 | 2013-05-30 | 51.639 | 34,084,286 | -95,901 | 2.57% | 1,760,062,004 |
| 2013-05-31 | 2013-05-29 | 51.895 | 34,180,187 | -31,146 | 2.58% | 1,773,766,326 |
| 2013-05-30 | 2013-05-28 | 52.321 | 34,211,333 | -249,318 | 2.58% | 1,789,982,820 |
| 2013-05-29 | 2013-05-27 | 52.407 | 34,460,651 | +47,919 | 2.60% | 1,805,968,790 |
| 2013-05-28 | 2013-05-24 | 52.236 | 34,412,732 | -56,091 | 2.60% | 1,797,583,059 |
| 2013-05-27 | 2013-05-23 | 52.321 | 34,468,823 | -111,714 | 2.60% | 1,803,455,043 |
| 2013-05-24 | 2013-05-22 | 53.175 | 34,580,537 | +175,782 | 2.61% | 1,838,815,567 |
| 2013-05-23 | 2013-05-21 | 53.687 | 34,404,755 | +236,850 | 2.60% | 1,847,087,661 |
| 2013-05-22 | 2013-05-20 | 53.516 | 34,167,905 | +3,456 | 2.58% | 1,828,539,237 |
| 2013-05-21 | 2013-05-16 | 53.004 | 34,164,449 | -556,581 | 2.58% | 1,810,858,071 |
| 2013-05-20 | 2013-05-15 | 53.175 | 34,721,030 | -48,153 | 2.62% | 1,846,286,265 |
| 2013-05-16 | 2013-05-14 | 53.602 | 34,769,183 | -315,268 | 2.62% | 1,863,685,051 |
| 2013-05-15 | 2013-05-13 | 54.199 | 35,084,451 | -152,804 | 2.65% | 1,901,545,854 |
| 2013-05-14 | 2013-05-10 | 54.541 | 35,237,255 | -106,997 | 2.66% | 1,921,858,105 |
| 2013-05-13 | 2013-05-09 | 54.370 | 35,344,252 | +16,495 | 2.67% | 1,921,660,306 |
| 2013-05-10 | 2013-05-08 | 54.028 | 35,327,757 | -147,923 | 2.67% | 1,908,702,167 |
| 2013-05-09 | 2013-05-07 | 53.943 | 35,475,680 | -65,114 | 2.68% | 1,913,666,257 |
| 2013-05-08 | 2013-05-06 | 53.431 | 35,540,794 | -109,468 | 2.68% | 1,898,977,641 |
| 2013-05-07 | 2013-05-03 | 53.602 | 35,650,262 | +1,312,785 | 2.69% | 1,910,912,326 |
| 2013-05-06 | 2013-05-02 | 52.919 | 34,337,477 | -25,145 | 2.59% | 1,817,098,472 |
| 2013-05-03 | 2013-04-30 | 54.455 | 34,362,622 | -16,786 | 2.59% | 1,871,222,218 |
| 2013-05-02 | 2013-04-29 | 53.431 | 34,379,408 | -31,357 | 2.59% | 1,836,923,708 |
| 2013-04-30 | 2013-04-26 | 53.431 | 34,410,765 | +308,053 | 2.60% | 1,838,599,141 |
| 2013-04-29 | 2013-04-25 | 53.004 | 34,102,712 | +3,321 | 2.57% | 1,807,585,753 |
| 2013-04-26 | 2013-04-24 | 52.321 | 34,099,391 | -92,415 | 2.57% | 1,784,125,865 |
| 2013-04-25 | 2013-04-23 | 51.041 | 34,191,806 | -51,567 | 2.58% | 1,745,185,583 |
| 2013-04-24 | 2013-04-22 | 51.212 | 34,243,373 | -52,386 | 2.58% | 1,753,663,161 |
| 2013-04-23 | 2013-04-19 | 51.468 | 34,295,759 | -109,170 | 2.59% | 1,765,127,670 |
| 2013-04-22 | 2013-04-18 | 50.273 | 34,404,929 | -5,891 | 2.60% | 1,729,634,554 |
| 2013-04-19 | 2013-04-17 | 50.956 | 34,410,820 | -31,867 | 2.60% | 1,753,427,223 |
| 2013-04-18 | 2013-04-16 | 51.382 | 34,442,687 | -17,250 | 2.60% | 1,769,749,948 |
| 2013-04-17 | 2013-04-15 | 50.785 | 34,459,937 | -199,160 | 2.60% | 1,750,047,502 |
| 2013-04-16 | 2013-04-12 | 51.297 | 34,659,097 | -71,021 | 2.62% | 1,777,911,371 |
| 2013-04-15 | 2013-04-11 | 51.297 | 34,730,118 | +28,903 | 2.62% | 1,781,554,543 |
| 2013-04-12 | 2013-04-10 | 50.614 | 34,701,215 | -60,657 | 2.62% | 1,756,377,102 |
| 2013-04-11 | 2013-04-09 | 51.041 | 34,761,872 | -42,887 | 2.62% | 1,774,282,349 |
| 2013-04-10 | 2013-04-08 | 51.297 | 34,804,759 | -43,368 | 2.63% | 1,785,383,410 |
| 2013-04-09 | 2013-04-05 | 51.297 | 34,848,127 | +387,515 | 2.63% | 1,787,608,063 |
| 2013-04-08 | 2013-04-03 | 53.175 | 34,460,612 | -63,551 | 2.64% | 1,832,438,571 |
| 2013-04-05 | 2013-04-02 | 53.175 | 34,524,163 | +66,078 | 2.64% | 1,835,817,887 |
| 2013-04-03 | 2013-03-28 | 52.236 | 34,458,085 | -258,222 | 2.64% | 1,799,952,118 |
| 2013-04-02 | 2013-03-27 | 52.663 | 34,716,307 | -176,083 | 2.66% | 1,828,256,290 |
| 2013-03-28 | 2013-03-26 | 52.748 | 34,892,390 | -58,266 | 2.67% | 1,840,507,473 |
| 2013-03-27 | 2013-03-25 | 52.321 | 34,950,656 | +25,362 | 2.68% | 1,828,665,191 |
| 2013-03-26 | 2013-03-22 | 52.236 | 34,925,294 | -28,191 | 2.68% | 1,824,357,241 |
| 2013-03-25 | 2013-03-21 | 52.236 | 34,953,485 | -211,299 | 2.68% | 1,825,829,826 |
| 2013-03-22 | 2013-03-20 | 52.151 | 35,164,784 | +4,182 | 2.69% | 1,833,865,821 |
| 2013-03-21 | 2013-03-19 | 52.492 | 35,160,602 | -84,005 | 2.69% | 1,845,651,968 |
| 2013-03-20 | 2013-03-18 | 52.919 | 35,244,607 | +874,184 | 2.70% | 1,865,102,713 |
| 2013-03-19 | 2013-03-15 | 53.602 | 34,370,423 | -429,802 | 2.63% | 1,842,310,863 |
| 2013-03-18 | 2013-03-14 | 53.858 | 34,800,225 | -1,781,646 | 2.67% | 1,874,259,855 |
| 2013-03-15 | 2013-03-13 | 53.090 | 36,581,871 | +4,015,320 | 2.80% | 1,942,113,874 |
| 2013-03-14 | 2013-03-12 | 56.150 | 32,566,551 | -3,473,226 | 2.49% | 1,828,595,836 |
| 2013-03-13 | 2013-03-11 | 56.150 | 36,039,777 | +11,700 | 2.76% | 2,023,615,770 |
| 2013-03-12 | 2013-03-08 | 56.150 | 36,028,077 | -809,962 | 2.82% | 2,022,958,820 |
| 2013-03-11 | 2013-03-07 | 55.888 | 36,838,039 | +98,418 | 2.88% | 2,058,817,148 |
| 2013-03-08 | 2013-03-06 | 55.105 | 36,739,621 | +116,825 | 2.87% | 2,024,531,915 |
| 2013-03-07 | 2013-03-05 | 54.844 | 36,622,796 | +574,934 | 2.86% | 2,008,529,861 |
| 2013-03-06 | 2013-03-04 | 54.844 | 36,047,862 | -98,648 | 2.82% | 1,976,998,349 |
| 2013-03-05 | 2013-03-01 | 55.192 | 36,146,510 | -689,535 | 2.83% | 1,994,995,292 |
| 2013-03-04 | 2013-02-28 | 55.192 | 36,836,045 | -117,848 | 2.88% | 2,033,052,053 |
| 2013-03-01 | 2013-02-27 | 54.931 | 36,953,893 | -281,563 | 2.89% | 2,029,905,413 |
| 2013-02-28 | 2013-02-26 | 54.408 | 37,235,456 | -47,098 | 2.91% | 2,025,923,021 |
| 2013-02-27 | 2013-02-25 | 53.799 | 37,282,554 | +1,349,056 | 2.91% | 2,005,766,512 |
| 2013-02-26 | 2013-02-22 | 53.973 | 35,933,498 | -186,782 | 2.81% | 1,939,444,835 |
| 2013-02-25 | 2013-02-21 | 54.234 | 36,120,280 | +138,765 | 2.82% | 1,958,959,243 |
| 2013-02-22 | 2013-02-20 | 54.495 | 35,981,515 | +5,744 | 2.81% | 1,960,830,366 |
| 2013-02-21 | 2013-02-19 | 54.757 | 35,975,771 | -31,432 | 2.81% | 1,969,912,795 |
| 2013-02-20 | 2013-02-18 | 55.018 | 36,007,203 | -2,585 | 2.81% | 1,981,037,565 |
| 2013-02-19 | 2013-02-15 | 54.844 | 36,009,788 | -8,672 | 2.82% | 1,974,910,230 |
| 2013-02-18 | 2013-02-14 | 54.844 | 36,018,460 | +804 | 2.82% | 1,975,385,835 |
| 2013-02-15 | 2013-02-08 | 55.279 | 36,017,656 | +186,568 | 2.82% | 1,991,019,056 |
| 2013-02-14 | 2013-02-07 | 55.105 | 35,831,088 | -4,375 | 2.80% | 1,974,467,325 |
| 2013-02-08 | 2013-02-06 | 55.105 | 35,835,463 | +403,660 | 2.80% | 1,974,708,409 |
| 2013-02-07 | 2013-02-05 | 54.321 | 35,431,803 | -1,034 | 2.77% | 1,924,704,615 |
| 2013-02-06 | 2013-02-04 | 55.540 | 35,432,837 | -1,379 | 2.77% | 1,967,944,519 |
| 2013-02-05 | 2013-02-01 | 55.018 | 35,434,216 | -173,571 | 2.77% | 1,949,513,074 |
| 2013-02-04 | 2013-01-31 | 55.540 | 35,607,787 | +33,198 | 2.78% | 1,977,661,266 |
| 2013-02-01 | 2013-01-30 | 55.627 | 35,574,589 | +23,398 | 2.78% | 1,978,914,337 |
| 2013-01-31 | 2013-01-29 | 55.540 | 35,551,191 | +152,863 | 2.78% | 1,974,517,916 |
| 2013-01-30 | 2013-01-28 | 56.062 | 35,398,328 | +203,956 | 2.77% | 1,984,517,175 |
| 2013-01-29 | 2013-01-25 | 55.366 | 35,194,372 | -16,886 | 2.75% | 1,948,572,554 |
| 2013-01-28 | 2013-01-24 | 55.627 | 35,211,258 | -6 | 2.75% | 1,958,703,255 |
| 2013-01-25 | 2013-01-23 | 54.670 | 35,211,264 | +46,409 | 2.75% | 1,924,985,687 |
| 2013-01-24 | 2013-01-22 | 54.234 | 35,164,855 | -46,232 | 2.75% | 1,907,142,406 |
| 2013-01-23 | 2013-01-21 | 54.583 | 35,211,087 | -107,477 | 2.75% | 1,921,910,762 |
| 2013-01-22 | 2013-01-18 | 54.670 | 35,318,564 | +31,245 | 2.76% | 1,930,851,735 |
| 2013-01-21 | 2013-01-17 | 54.234 | 35,287,319 | +235,718 | 2.76% | 1,913,784,160 |
| 2013-01-18 | 2013-01-16 | 54.495 | 35,051,601 | +464,311 | 2.74% | 1,910,154,245 |
| 2013-01-17 | 2013-01-15 | 54.147 | 34,587,290 | -63,295 | 2.70% | 1,872,807,610 |
| 2013-01-16 | 2013-01-14 | 53.799 | 34,650,585 | -5,744 | 2.71% | 1,864,169,043 |
| 2013-01-14 | 2013-01-10 | 53.886 | 34,656,329 | -207,122 | 2.71% | 1,867,495,020 |
| 2013-01-11 | 2013-01-09 | 53.799 | 34,863,451 | +3,045 | 2.73% | 1,875,621,035 |
| 2013-01-10 | 2013-01-08 | 52.929 | 34,860,406 | -7,358 | 2.73% | 1,845,110,012 |
| 2013-01-09 | 2013-01-07 | 52.929 | 34,867,764 | -2,068 | 2.73% | 1,845,499,460 |
| 2013-01-08 | 2013-01-04 | 53.103 | 34,869,832 | +13,286 | 2.73% | 1,851,679,999 |
| 2013-01-07 | 2013-01-03 | 53.103 | 34,856,546 | +527,763 | 2.72% | 1,850,974,477 |
| 2013-01-04 | 2013-01-02 | 52.667 | 34,328,783 | +85,362 | 2.68% | 1,808,006,667 |
| 2013-01-03 | 2012-12-31 | 51.623 | 34,243,421 | -76,765 | 2.68% | 1,767,738,758 |
| 2013-01-02 | 2012-12-27 | 51.449 | 34,320,186 | -21,366 | 2.68% | 1,765,726,192 |
| 2012-12-28 | 2012-12-24 | 51.100 | 34,341,552 | +1,154,614 | 2.68% | 1,754,867,234 |
| 2012-12-27 | 2012-12-20 | 51.100 | 33,186,938 | -22,028 | 2.59% | 1,695,865,990 |
| 2012-12-21 | 2012-12-19 | 51.275 | 33,208,966 | +36,387 | 2.60% | 1,702,773,543 |
| 2012-12-20 | 2012-12-18 | 51.275 | 33,172,579 | +20,648 | 2.59% | 1,700,907,818 |
| 2012-12-19 | 2012-12-17 | 51.275 | 33,151,931 | -104,189 | 2.59% | 1,699,849,102 |
| 2012-12-18 | 2012-12-14 | 51.362 | 33,256,120 | -549,749 | 2.60% | 1,708,086,403 |
| 2012-12-17 | 2012-12-13 | 51.710 | 33,805,869 | -168,216 | 2.64% | 1,748,094,050 |
| 2012-12-14 | 2012-12-12 | 52.058 | 33,974,085 | -245,527 | 2.66% | 1,768,622,715 |
| 2012-12-13 | 2012-12-11 | 51.362 | 34,219,612 | -492,171 | 2.68% | 1,757,572,861 |
| 2012-12-12 | 2012-12-10 | 51.797 | 34,711,783 | +470,630 | 2.71% | 1,797,960,446 |
| 2012-12-11 | 2012-12-07 | 52.145 | 34,241,153 | +4,582 | 2.82% | 1,785,506,551 |
| 2012-12-10 | 2012-12-06 | 52.580 | 34,236,571 | -19,758 | 2.82% | 1,800,169,690 |
| 2012-12-07 | 2012-12-05 | 52.841 | 34,256,329 | +920,419 | 2.82% | 1,810,154,972 |
| 2012-12-06 | 2012-12-04 | 51.710 | 33,335,910 | -32,308 | 2.74% | 1,723,792,574 |
| 2012-12-05 | 2012-12-03 | 51.884 | 33,368,218 | +20,389 | 2.75% | 1,731,272,854 |
| 2012-12-04 | 2012-11-30 | 52.058 | 33,347,829 | +751,588 | 2.75% | 1,736,021,084 |
| 2012-12-03 | 2012-11-29 | 51.449 | 32,596,241 | +8,431 | 2.68% | 1,677,031,602 |
| 2012-11-30 | 2012-11-28 | 51.013 | 32,587,810 | +5,628 | 2.68% | 1,662,413,423 |
| 2012-11-29 | 2012-11-27 | 51.275 | 32,582,182 | -485,287 | 2.68% | 1,670,635,499 |
| 2012-11-28 | 2012-11-26 | 51.623 | 33,067,469 | +22,170 | 2.72% | 1,707,032,910 |
| 2012-11-27 | 2012-11-23 | 51.449 | 33,045,299 | -1,149 | 2.72% | 1,700,135,016 |
| 2012-11-26 | 2012-11-22 | 51.100 | 33,046,448 | +32,604 | 2.72% | 1,688,686,894 |
| 2012-11-23 | 2012-11-21 | 50.578 | 33,013,844 | -35,787 | 2.72% | 1,669,776,992 |
| 2012-11-22 | 2012-11-20 | 50.230 | 33,049,631 | -1,149 | 2.72% | 1,660,078,686 |
| 2012-11-21 | 2012-11-19 | 49.969 | 33,050,780 | -91,573 | 2.72% | 1,651,504,841 |
| 2012-11-20 | 2012-11-16 | 49.708 | 33,142,353 | +1,149 | 2.73% | 1,647,425,152 |
| 2012-11-19 | 2012-11-15 | 49.795 | 33,141,204 | +27,370 | 2.73% | 1,650,253,096 |
| 2012-11-16 | 2012-11-14 | 49.795 | 33,113,834 | +13,417 | 2.73% | 1,648,890,218 |
| 2012-11-15 | 2012-11-13 | 49.620 | 33,100,417 | -1,462,438 | 2.72% | 1,642,459,109 |
| 2012-11-14 | 2012-11-12 | 49.795 | 34,562,855 | -16,782 | 2.85% | 1,721,043,643 |
| 2012-11-13 | 2012-11-09 | 49.795 | 34,579,637 | +23,488 | 2.85% | 1,721,879,296 |
| 2012-11-12 | 2012-11-08 | 50.839 | 34,556,149 | +25,502 | 2.84% | 1,756,808,526 |
| 2012-11-09 | 2012-11-07 | 51.623 | 34,530,647 | +164,970 | 2.84% | 1,782,566,147 |
| 2012-11-08 | 2012-11-06 | 51.449 | 34,365,677 | -43,652 | 2.83% | 1,768,066,641 |
| 2012-11-07 | 2012-11-05 | 51.275 | 34,409,329 | -22,917 | 2.83% | 1,764,321,571 |
| 2012-11-06 | 2012-11-02 | 50.926 | 34,432,246 | -136,709 | 2.83% | 1,753,506,839 |
| 2012-11-05 | 2012-11-01 | 49.795 | 34,568,955 | -310,818 | 2.85% | 1,721,347,390 |
| 2012-11-02 | 2012-10-31 | 50.056 | 34,879,773 | -32,853 | 2.87% | 1,745,933,669 |
| 2012-11-01 | 2012-10-30 | 49.882 | 34,912,626 | +2,527 | 2.87% | 1,741,499,618 |
| 2012-10-31 | 2012-10-29 | 50.491 | 34,910,099 | +260,989 | 2.87% | 1,762,646,891 |
| 2012-10-30 | 2012-10-26 | 50.839 | 34,649,110 | +153,469 | 2.85% | 1,761,534,593 |
| 2012-10-29 | 2012-10-25 | 50.665 | 34,495,641 | +306,107 | 2.84% | 1,747,726,412 |
| 2012-10-26 | 2012-10-24 | 50.839 | 34,189,534 | +4,480 | 2.81% | 1,738,170,096 |
| 2012-10-25 | 2012-10-22 | 50.491 | 34,185,054 | +98,750 | 2.81% | 1,726,038,622 |
| 2012-10-24 | 2012-10-19 | 50.404 | 34,086,304 | -7,287 | 2.81% | 1,718,085,300 |
| 2012-10-22 | 2012-10-18 | 50.665 | 34,093,591 | +7,180 | 2.81% | 1,727,356,494 |
| 2012-10-19 | 2012-10-17 | 50.665 | 34,086,411 | -1,146,206 | 2.81% | 1,726,992,718 |
| 2012-10-18 | 2012-10-16 | 50.056 | 35,232,617 | +1,149 | 2.90% | 1,763,595,544 |
| 2012-10-17 | 2012-10-15 | 50.230 | 35,231,468 | +314 | 2.90% | 1,769,672,076 |
| 2012-10-16 | 2012-10-12 | 50.404 | 35,231,154 | -3,216 | 2.90% | 1,775,790,294 |
| 2012-10-15 | 2012-10-11 | 49.795 | 35,234,370 | +5,399 | 2.90% | 1,754,481,466 |
| 2012-10-12 | 2012-10-10 | 50.143 | 35,228,971 | -55,254 | 2.90% | 1,766,479,846 |
| 2012-10-11 | 2012-10-09 | 50.491 | 35,284,225 | -156,822 | 2.90% | 1,781,536,899 |
| 2012-10-10 | 2012-10-08 | 50.578 | 35,441,047 | -828,916 | 2.92% | 1,792,540,271 |
| 2012-10-09 | 2012-10-05 | 51.013 | 36,269,963 | +44,915 | 2.99% | 1,850,252,391 |
| 2012-10-08 | 2012-10-04 | 50.839 | 36,225,048 | -10,772 | 2.98% | 1,841,654,091 |
| 2012-10-05 | 2012-10-03 | 51.362 | 36,235,820 | -6,203 | 2.98% | 1,861,128,462 |
| 2012-10-04 | 2012-09-28 | 50.665 | 36,242,023 | -21,596 | 2.98% | 1,836,207,097 |
| 2012-10-03 | 2012-09-27 | 50.839 | 36,263,619 | +9,108 | 2.99% | 1,843,615,012 |
| 2012-09-28 | 2012-09-26 | 50.491 | 36,254,511 | +7,364 | 2.98% | 1,830,527,639 |
| 2012-09-27 | 2012-09-25 | 50.665 | 36,247,147 | -8,036 | 2.98% | 1,836,466,706 |
| 2012-09-25 | 2012-09-21 | 50.926 | 36,255,183 | -9,764 | 2.98% | 1,846,342,273 |
| 2012-09-24 | 2012-09-20 | 50.839 | 36,264,947 | -569,653 | 2.99% | 1,843,682,526 |
| 2012-09-21 | 2012-09-19 | 51.100 | 36,834,600 | +163,687 | 3.03% | 1,882,262,998 |
| 2012-09-20 | 2012-09-18 | 51.013 | 36,670,913 | -535,660 | 3.02% | 1,870,706,194 |
| 2012-09-19 | 2012-09-17 | 50.491 | 37,206,573 | +48,430 | 3.06% | 1,878,598,231 |
| 2012-09-18 | 2012-09-14 | 50.317 | 37,158,143 | +152,786 | 3.06% | 1,869,683,458 |
| 2012-09-17 | 2012-09-13 | 49.272 | 37,005,357 | +6,622 | 3.05% | 1,823,338,385 |
| 2012-09-14 | 2012-09-12 | 49.272 | 36,998,735 | +233,922 | 3.05% | 1,823,012,104 |
| 2012-09-13 | 2012-09-11 | 48.576 | 36,764,813 | -48,498 | 3.05% | 1,785,882,188 |
| 2012-09-12 | 2012-09-10 | 48.750 | 36,813,311 | +126,474 | 3.05% | 1,794,647,475 |
| 2012-09-11 | 2012-09-07 | 48.576 | 36,686,837 | -78,466 | 3.04% | 1,782,094,437 |
| 2012-09-10 | 2012-09-06 | 47.096 | 36,765,303 | +7,352 | 3.05% | 1,731,496,668 |
| 2012-09-07 | 2012-09-05 | 47.618 | 36,757,951 | -57,120 | 3.05% | 1,750,349,868 |
| 2012-09-06 | 2012-09-04 | 48.924 | 36,815,071 | +311,641 | 3.05% | 1,801,143,036 |
| 2012-09-05 | 2012-09-03 | 49.098 | 36,503,430 | +41,928 | 3.03% | 1,792,251,794 |
| 2012-09-04 | 2012-08-31 | 49.185 | 36,461,502 | +5,744 | 3.02% | 1,793,367,307 |
| 2012-09-03 | 2012-08-30 | 49.011 | 36,455,758 | +21,251 | 3.02% | 1,786,737,584 |
| 2012-08-31 | 2012-08-29 | 49.446 | 36,434,507 | -124,521 | 3.02% | 1,801,554,806 |
| 2012-08-30 | 2012-08-28 | 49.533 | 36,559,028 | -2,643 | 3.03% | 1,810,894,511 |
| 2012-08-29 | 2012-08-27 | 49.708 | 36,561,671 | -75,351 | 3.03% | 1,817,391,071 |
| 2012-08-28 | 2012-08-24 | 49.533 | 36,637,022 | -28,725 | 3.04% | 1,814,757,823 |
| 2012-08-27 | 2012-08-23 | 50.665 | 36,665,747 | +51,781 | 3.04% | 1,857,675,132 |
| 2012-08-24 | 2012-08-22 | 49.795 | 36,613,966 | +83,047 | 3.04% | 1,823,177,901 |
| 2012-08-23 | 2012-08-21 | 50.491 | 36,530,919 | +78,969 | 3.03% | 1,844,483,764 |
| 2012-08-22 | 2012-08-20 | 51.362 | 36,451,950 | -31,693 | 3.02% | 1,872,229,237 |
| 2012-08-21 | 2012-08-17 | 52.905 | 36,483,643 | -103,063 | 3.02% | 1,930,153,012 |
| 2012-08-20 | 2012-08-16 | 51.491 | 36,586,706 | +256,155 | 3.03% | 1,883,903,202 |
| 2012-08-17 | 2012-08-15 | 51.491 | 36,330,551 | -390,852 | 3.06% | 1,870,713,405 |
| 2012-08-16 | 2012-08-14 | 51.933 | 36,721,403 | -32,835 | 3.09% | 1,907,055,406 |
| 2012-08-15 | 2012-08-13 | 50.520 | 36,754,238 | +1,415 | 3.09% | 1,856,821,564 |
| 2012-08-14 | 2012-08-10 | 50.608 | 36,752,823 | +11,762 | 3.09% | 1,859,996,145 |
| 2012-08-13 | 2012-08-09 | 50.873 | 36,741,061 | +12,454 | 3.09% | 1,869,135,974 |
| 2012-08-10 | 2012-08-08 | 49.637 | 36,728,607 | -16,080 | 3.09% | 1,823,087,410 |
| 2012-08-09 | 2012-08-07 | 49.548 | 36,744,687 | -9,400 | 3.09% | 1,820,640,220 |
| 2012-08-08 | 2012-08-06 | 48.489 | 36,754,087 | -26,041 | 3.09% | 1,782,151,836 |
| 2012-08-07 | 2012-08-03 | 47.605 | 36,780,128 | -115,706 | 3.09% | 1,750,929,744 |
| 2012-08-06 | 2012-08-02 | 48.400 | 36,895,834 | -568 | 3.10% | 1,785,766,243 |
| 2012-08-03 | 2012-08-01 | 48.047 | 36,896,402 | +5,095 | 3.10% | 1,772,758,744 |
| 2012-08-02 | 2012-07-31 | 47.782 | 36,891,307 | +40,647 | 3.10% | 1,762,739,052 |
| 2012-08-01 | 2012-07-30 | 47.694 | 36,850,660 | -737,084 | 3.10% | 1,757,542,151 |
| 2012-07-30 | 2012-07-26 | 45.662 | 37,587,744 | -7,030 | 3.16% | 1,716,340,784 |
| 2012-07-27 | 2012-07-25 | 45.927 | 37,594,774 | +25,873 | 3.16% | 1,726,623,077 |
| 2012-07-26 | 2012-07-24 | 46.192 | 37,568,901 | +2,264 | 3.16% | 1,735,389,234 |
| 2012-07-25 | 2012-07-23 | 46.810 | 37,566,637 | -8,373 | 3.16% | 1,758,510,262 |
| 2012-07-24 | 2012-07-20 | 48.135 | 37,575,010 | -1,698,340 | 3.16% | 1,808,682,457 |
| 2012-07-23 | 2012-07-19 | 47.694 | 39,273,350 | -32,721 | 3.30% | 1,873,089,058 |
| 2012-07-20 | 2012-07-18 | 46.722 | 39,306,071 | -99,537 | 3.31% | 1,836,462,334 |
| 2012-07-19 | 2012-07-17 | 47.340 | 39,405,608 | -357,812 | 3.31% | 1,865,475,465 |
| 2012-07-18 | 2012-07-16 | 46.104 | 39,763,420 | +102,100 | 3.34% | 1,833,246,871 |
| 2012-07-17 | 2012-07-13 | 46.810 | 39,661,320 | -2,604 | 3.34% | 1,856,563,264 |
| 2012-07-16 | 2012-07-12 | 46.545 | 39,663,924 | +110,958 | 3.34% | 1,846,175,620 |
| 2012-07-13 | 2012-07-11 | 46.987 | 39,552,966 | -4,302 | 3.33% | 1,858,477,926 |
| 2012-07-12 | 2012-07-10 | 47.429 | 39,557,268 | -38,470 | 3.33% | 1,876,148,862 |
| 2012-07-11 | 2012-07-09 | 47.605 | 39,595,738 | -364,691 | 3.33% | 1,884,967,758 |
| 2012-07-10 | 2012-07-06 | 48.930 | 39,960,429 | +26,381 | 3.36% | 1,955,269,500 |
| 2012-07-09 | 2012-07-05 | 50.697 | 39,934,048 | +22,353 | 3.36% | 2,024,519,420 |
| 2012-07-06 | 2012-07-04 | 49.283 | 39,911,695 | -2,979 | 3.36% | 1,966,985,190 |
| 2012-07-05 | 2012-07-03 | 50.167 | 39,914,674 | -72,802 | 3.36% | 2,002,385,267 |
| 2012-07-04 | 2012-06-29 | 48.930 | 39,987,476 | -170,004 | 3.36% | 1,956,592,913 |
| 2012-07-03 | 2012-06-28 | 47.252 | 40,157,480 | -26,601 | 3.38% | 1,897,522,581 |
| 2012-06-29 | 2012-06-27 | 47.782 | 40,184,081 | -81,270 | 3.38% | 1,920,074,256 |
| 2012-06-28 | 2012-06-26 | 47.075 | 40,265,351 | +20,040 | 3.39% | 1,895,507,108 |
| 2012-06-27 | 2012-06-25 | 45.751 | 40,245,311 | +10,341 | 3.39% | 1,841,245,789 |
| 2012-06-26 | 2012-06-22 | 45.751 | 40,234,970 | +368,355 | 3.38% | 1,840,772,682 |
| 2012-06-25 | 2012-06-21 | 46.369 | 39,866,615 | -73,615 | 3.35% | 1,848,567,803 |
| 2012-06-22 | 2012-06-20 | 47.340 | 39,940,230 | +1,350,155 | 3.36% | 1,890,784,660 |
| 2012-06-21 | 2012-06-19 | 47.870 | 38,590,075 | -72,122 | 3.25% | 1,847,317,856 |
| 2012-06-20 | 2012-06-18 | 47.252 | 38,662,197 | -36,912 | 3.25% | 1,826,867,419 |
| 2012-06-19 | 2012-06-15 | 46.016 | 38,699,109 | -1,546,803 | 3.26% | 1,780,760,068 |
| 2012-06-18 | 2012-06-14 | 44.779 | 40,245,912 | -118,791 | 3.39% | 1,802,172,887 |
| 2012-06-15 | 2012-06-13 | 45.486 | 40,364,703 | -1,193,378 | 3.40% | 1,836,012,820 |
| 2012-06-14 | 2012-06-12 | 44.691 | 41,558,081 | -206,404 | 3.50% | 1,857,260,067 |
| 2012-06-13 | 2012-06-11 | 44.867 | 41,764,485 | +633,749 | 3.51% | 1,873,861,817 |
| 2012-06-12 | 2012-06-08 | 44.514 | 41,130,736 | -634,459 | 3.46% | 1,830,896,255 |
| 2012-06-11 | 2012-06-07 | 45.751 | 41,765,195 | -19,634 | 3.51% | 1,910,781,343 |
| 2012-06-08 | 2012-06-06 | 45.397 | 41,784,829 | +971,214 | 3.51% | 1,896,917,605 |
| 2012-06-07 | 2012-06-05 | 45.486 | 40,813,615 | -1,049,397 | 3.43% | 1,856,431,853 |
| 2012-06-06 | 2012-06-04 | 45.574 | 41,863,012 | -101,329 | 3.52% | 1,907,861,714 |
| 2012-06-05 | 2012-06-01 | 45.662 | 41,964,341 | -695,510 | 3.53% | 1,916,186,030 |
| 2012-06-04 | 2012-05-31 | 45.839 | 42,659,851 | +822,843 | 3.59% | 1,955,480,147 |
| 2012-06-01 | 2012-05-30 | 46.104 | 41,837,008 | +390,833 | 3.52% | 1,928,847,268 |
| 2012-05-31 | 2012-05-29 | 47.075 | 41,446,175 | +107,984 | 3.49% | 1,951,094,858 |
| 2012-05-30 | 2012-05-28 | 46.016 | 41,338,191 | +909,173 | 3.48% | 1,902,198,828 |
| 2012-05-29 | 2012-05-25 | 46.457 | 40,429,018 | -12,171 | 3.40% | 1,878,216,519 |
| 2012-05-28 | 2012-05-24 | 46.634 | 40,441,189 | +2,810 | 3.40% | 1,885,925,606 |
| 2012-05-25 | 2012-05-23 | 47.164 | 40,438,379 | -41,941 | 3.40% | 1,907,224,049 |
| 2012-05-24 | 2012-05-22 | 47.959 | 40,480,320 | -906 | 3.41% | 1,941,379,706 |
| 2012-05-23 | 2012-05-21 | 47.870 | 40,481,226 | +53,350 | 3.41% | 1,937,847,792 |
| 2012-05-22 | 2012-05-18 | 46.899 | 40,427,876 | -67,399 | 3.40% | 1,896,016,730 |
| 2012-05-21 | 2012-05-17 | 46.899 | 40,495,275 | -645,573 | 3.41% | 1,899,177,658 |
| 2012-05-18 | 2012-05-16 | 47.429 | 41,140,848 | +212,519 | 3.46% | 1,951,255,966 |
| 2012-05-17 | 2012-05-15 | 50.255 | 40,928,329 | -391,863 | 3.44% | 2,056,851,791 |
| 2012-05-16 | 2012-05-14 | 50.255 | 41,320,192 | +1,710,413 | 3.48% | 2,076,544,853 |
| 2012-05-15 | 2012-05-11 | 50.608 | 39,609,779 | -1,387,710 | 3.33% | 2,004,581,695 |
| 2012-05-14 | 2012-05-10 | 51.050 | 40,997,489 | +111,095 | 3.45% | 2,092,916,084 |
| 2012-05-11 | 2012-05-09 | 51.050 | 40,886,394 | -68,713 | 3.44% | 2,087,244,699 |
| 2012-05-10 | 2012-05-08 | 51.315 | 40,955,107 | -30,789 | 3.45% | 2,101,604,145 |
| 2012-05-09 | 2012-05-07 | 50.608 | 40,985,896 | +7,741 | 3.45% | 2,074,224,572 |
| 2012-05-08 | 2012-05-04 | 51.227 | 40,978,155 | +35,665 | 3.45% | 2,099,167,594 |
| 2012-05-07 | 2012-05-03 | 51.845 | 40,942,490 | +73,279 | 3.44% | 2,122,653,333 |
| 2012-05-04 | 2012-05-02 | 51.668 | 40,869,211 | -135,935 | 3.44% | 2,111,634,936 |
| 2012-05-03 | 2012-04-30 | 51.138 | 41,005,146 | -38,949 | 3.45% | 2,096,928,611 |
| 2012-05-02 | 2012-04-27 | 49.990 | 41,044,095 | -202,850 | 3.45% | 2,051,794,373 |
| 2012-04-30 | 2012-04-26 | 50.697 | 41,246,945 | -296,765 | 3.47% | 2,091,078,800 |
| 2012-04-27 | 2012-04-25 | 50.343 | 41,543,710 | +145,491 | 3.49% | 2,091,446,948 |
| 2012-04-26 | 2012-04-24 | 51.315 | 41,398,219 | +680 | 3.48% | 2,124,342,360 |
| 2012-04-25 | 2012-04-23 | 50.962 | 41,397,539 | -171,744 | 3.48% | 2,109,682,285 |
| 2012-04-24 | 2012-04-20 | 51.668 | 41,569,283 | -79,493 | 3.50% | 2,147,806,334 |
| 2012-04-23 | 2012-04-19 | 51.933 | 41,648,776 | -68,160 | 3.50% | 2,162,949,041 |
| 2012-04-20 | 2012-04-18 | 51.668 | 41,716,936 | +151,785 | 3.51% | 2,155,435,286 |
| 2012-04-19 | 2012-04-17 | 51.050 | 41,565,151 | +2,271 | 3.50% | 2,121,895,149 |
| 2012-04-18 | 2012-04-16 | 51.227 | 41,562,880 | +116,868 | 3.50% | 2,129,121,012 |
| 2012-04-17 | 2012-04-13 | 51.227 | 41,446,012 | +2,291 | 3.49% | 2,123,134,273 |
| 2012-04-16 | 2012-04-12 | 50.785 | 41,443,721 | +2,221,461 | 3.49% | 2,104,715,043 |
| 2012-04-13 | 2012-04-11 | 49.902 | 39,222,260 | -1,415 | 3.30% | 1,957,256,667 |
| 2012-04-12 | 2012-04-10 | 50.432 | 39,223,675 | -279,774 | 3.30% | 1,978,113,054 |
| 2012-04-11 | 2012-04-05 | 51.315 | 39,503,449 | +153,303 | 3.32% | 2,027,112,569 |
| 2012-04-10 | 2012-04-03 | 51.933 | 39,350,146 | +686,243 | 3.31% | 2,043,574,115 |
| 2012-04-05 | 2012-04-02 | 51.403 | 38,663,903 | +460,314 | 3.25% | 1,987,446,269 |
| 2012-04-03 | 2012-03-30 | 51.580 | 38,203,589 | -90,900 | 3.21% | 1,970,533,082 |
| 2012-04-02 | 2012-03-29 | 52.375 | 38,294,489 | -59,467 | 3.22% | 2,005,661,745 |
| 2012-03-30 | 2012-03-28 | 52.110 | 38,353,956 | -92,543 | 3.23% | 1,998,613,867 |
| 2012-03-29 | 2012-03-27 | 51.580 | 38,446,499 | -317,258 | 3.23% | 1,983,062,329 |
| 2012-03-28 | 2012-03-26 | 50.962 | 38,763,757 | +206,179 | 3.26% | 1,975,460,702 |
| 2012-03-27 | 2012-03-23 | 50.785 | 38,557,578 | +4,704,326 | 3.24% | 1,958,142,572 |
| 2012-03-26 | 2012-03-22 | 51.668 | 33,853,252 | +11,323 | 2.88% | 1,749,133,587 |
| 2012-03-23 | 2012-03-21 | 51.580 | 33,841,929 | -3,809 | 2.88% | 1,745,559,577 |
| 2012-03-22 | 2012-03-20 | 52.110 | 33,845,738 | +18,692 | 2.88% | 1,763,691,894 |
| 2012-03-21 | 2012-03-19 | 52.728 | 33,827,046 | -3,084,298 | 2.88% | 1,783,631,461 |
| 2012-03-20 | 2012-03-16 | 53.346 | 36,911,344 | -1,778,728 | 3.14% | 1,969,080,705 |
| 2012-03-19 | 2012-03-15 | 53.346 | 38,690,072 | -136,446 | 3.29% | 2,063,969,121 |
| 2012-03-16 | 2012-03-14 | 53.611 | 38,826,518 | -45,867 | 3.30% | 2,081,535,655 |
| 2012-03-15 | 2012-03-13 | 53.964 | 38,872,385 | -65,103 | 3.31% | 2,097,727,718 |
| 2012-03-13 | 2012-03-09 | 53.876 | 38,937,488 | +3,453 | 3.31% | 2,097,801,947 |
| 2012-03-12 | 2012-03-08 | 53.876 | 38,934,035 | +694,097 | 3.31% | 2,097,615,913 |
| 2012-03-09 | 2012-03-07 | 53.700 | 38,239,938 | +114 | 3.25% | 2,053,465,817 |
| 2012-03-08 | 2012-03-06 | 53.876 | 38,239,824 | -10,707 | 3.25% | 2,060,214,497 |
| 2012-03-07 | 2012-03-05 | 54.229 | 38,250,531 | -2,168,807 | 3.25% | 2,074,304,735 |
| 2012-03-06 | 2012-03-02 | 54.583 | 40,419,338 | +453,001 | 3.44% | 2,206,197,511 |
| 2012-03-05 | 2012-03-01 | 54.229 | 39,966,337 | +38,439 | 3.40% | 2,167,351,927 |
| 2012-03-02 | 2012-02-29 | 56.117 | 39,927,898 | -297,210 | 3.40% | 2,240,625,851 |
| 2012-03-01 | 2012-02-28 | 55.578 | 40,225,108 | +654,302 | 3.42% | 2,235,634,203 |
| 2012-02-29 | 2012-02-27 | 54.501 | 39,570,806 | -9,132 | 3.42% | 2,156,634,085 |
| 2012-02-28 | 2012-02-24 | 54.321 | 39,579,938 | +2,315,371 | 3.42% | 2,150,024,267 |
| 2012-02-27 | 2012-02-23 | 54.052 | 37,264,567 | -36,915 | 3.22% | 2,014,213,248 |
| 2012-02-24 | 2012-02-22 | 54.411 | 37,301,482 | +1,552,862 | 3.23% | 2,029,605,301 |
| 2012-02-23 | 2012-02-21 | 54.590 | 35,748,620 | +214,052 | 3.09% | 1,951,532,275 |
| 2012-02-22 | 2012-02-20 | 53.962 | 35,534,568 | +88,067 | 3.07% | 1,917,513,320 |
| 2012-02-21 | 2012-02-17 | 54.321 | 35,446,501 | -119,171 | 3.07% | 1,925,491,579 |
| 2012-02-20 | 2012-02-16 | 54.770 | 35,565,672 | +14,380 | 3.08% | 1,947,931,728 |
| 2012-02-17 | 2012-02-15 | 53.693 | 35,551,292 | -415,317 | 3.08% | 1,908,839,661 |
| 2012-02-16 | 2012-02-14 | 53.423 | 35,966,609 | +7,854 | 3.11% | 1,921,451,102 |
| 2012-02-15 | 2012-02-13 | 54.950 | 35,958,755 | -4,557 | 3.11% | 1,975,918,131 |
| 2012-02-14 | 2012-02-10 | 54.411 | 35,963,312 | +824,690 | 3.11% | 1,956,794,335 |
| 2012-02-13 | 2012-02-09 | 55.309 | 35,138,622 | +28,512 | 3.04% | 1,943,472,124 |
| 2012-02-10 | 2012-02-08 | 55.847 | 35,110,110 | -322,094 | 3.04% | 1,960,809,726 |
| 2012-02-09 | 2012-02-07 | 55.578 | 35,432,204 | +284,626 | 3.06% | 1,969,253,809 |
| 2012-02-08 | 2012-02-06 | 54.950 | 35,147,578 | -711,792 | 3.04% | 1,931,344,304 |
| 2012-02-07 | 2012-02-03 | 54.950 | 35,859,370 | -865,048 | 3.10% | 1,970,456,968 |
| 2012-02-06 | 2012-02-02 | 54.501 | 36,724,418 | +761,860 | 3.18% | 2,001,504,130 |
| 2012-02-03 | 2012-02-01 | 54.590 | 35,962,558 | +565,092 | 3.11% | 1,963,211,241 |
| 2012-02-02 | 2012-01-31 | 56.835 | 35,397,466 | +816,711 | 3.06% | 2,011,818,330 |
| 2012-02-01 | 2012-01-30 | 56.835 | 34,580,755 | -438,774 | 2.99% | 1,965,400,483 |
| 2012-01-31 | 2012-01-27 | 57.553 | 35,019,529 | +1,238 | 3.03% | 2,015,492,599 |
| 2012-01-30 | 2012-01-26 | 58.092 | 35,018,291 | -236,003 | 3.03% | 2,034,286,446 |
| 2012-01-27 | 2012-01-20 | 55.668 | 35,254,294 | +174,079 | 3.05% | 1,962,531,287 |
| 2012-01-26 | 2012-01-19 | 54.231 | 35,080,215 | +416,683 | 3.03% | 1,902,444,792 |
| 2012-01-20 | 2012-01-18 | 52.705 | 34,663,532 | +75,145 | 3.00% | 1,826,937,925 |
| 2012-01-19 | 2012-01-17 | 52.795 | 34,588,387 | +110,489 | 2.99% | 1,826,082,999 |
| 2012-01-18 | 2012-01-16 | 52.166 | 34,477,898 | +267,188 | 2.98% | 1,798,580,127 |
| 2012-01-17 | 2012-01-13 | 52.525 | 34,210,710 | -9,069 | 2.96% | 1,796,928,642 |
| 2012-01-16 | 2012-01-12 | 52.615 | 34,219,779 | +33,301 | 2.96% | 1,800,477,481 |
| 2012-01-13 | 2012-01-11 | 52.615 | 34,186,478 | +81,972 | 2.96% | 1,798,725,345 |
| 2012-01-12 | 2012-01-10 | 52.076 | 34,104,506 | +7,462 | 2.95% | 1,776,039,556 |
| 2012-01-11 | 2012-01-09 | 52.884 | 34,097,044 | -2,784 | 2.95% | 1,803,204,167 |
| 2012-01-10 | 2012-01-06 | 50.730 | 34,099,828 | +80,635 | 2.95% | 1,729,870,186 |
| 2012-01-09 | 2012-01-05 | 51.627 | 34,019,193 | -17,736 | 2.94% | 1,756,324,378 |
| 2012-01-06 | 2012-01-04 | 51.358 | 34,036,929 | -88,981 | 2.94% | 1,748,071,833 |
| 2012-01-05 | 2012-01-03 | 53.154 | 34,125,910 | -473,575 | 2.95% | 1,813,922,907 |
| 2012-01-04 | 2011-12-30 | 52.795 | 34,599,485 | +512,937 | 2.99% | 1,826,668,914 |
| 2012-01-03 | 2011-12-29 | 52.076 | 34,086,548 | +229,021 | 2.95% | 1,775,104,369 |
| 2011-12-30 | 2011-12-28 | 52.166 | 33,857,527 | +3,564 | 2.93% | 1,766,217,743 |
| 2011-12-29 | 2011-12-23 | 51.358 | 33,853,963 | -4,010 | 2.93% | 1,738,675,048 |
| 2011-12-28 | 2011-12-22 | 50.999 | 33,857,973 | -389,802 | 2.93% | 1,726,720,987 |
| 2011-12-23 | 2011-12-21 | 50.281 | 34,247,775 | +29,400 | 2.96% | 1,722,000,472 |
| 2011-12-22 | 2011-12-20 | 49.024 | 34,218,375 | -305,730 | 2.96% | 1,677,509,165 |
| 2011-12-21 | 2011-12-19 | 48.485 | 34,524,105 | +83,719 | 2.99% | 1,673,898,292 |
| 2011-12-20 | 2011-12-16 | 48.664 | 34,440,386 | +10,599 | 2.98% | 1,676,023,773 |
| 2011-12-19 | 2011-12-15 | 47.587 | 34,429,787 | -96,450 | 2.98% | 1,638,411,860 |
| 2011-12-16 | 2011-12-14 | 49.024 | 34,526,237 | +12,004 | 2.99% | 1,692,601,680 |
| 2011-12-15 | 2011-12-13 | 49.113 | 34,514,233 | +1,114 | 2.99% | 1,695,112,125 |
| 2011-12-14 | 2011-12-12 | 50.281 | 34,513,119 | +61,699 | 2.99% | 1,735,342,141 |
| 2011-12-13 | 2011-12-09 | 50.460 | 34,451,420 | -115,843 | 2.98% | 1,738,426,446 |
| 2011-12-12 | 2011-12-08 | 51.448 | 34,567,263 | +349,048 | 2.99% | 1,778,412,464 |
| 2011-12-09 | 2011-12-07 | 52.166 | 34,218,215 | -394,261 | 2.96% | 1,785,033,457 |
| 2011-12-08 | 2011-12-06 | 49.922 | 34,612,476 | -56,703 | 2.99% | 1,727,906,891 |
| 2011-12-07 | 2011-12-05 | 50.999 | 34,669,179 | -21,820 | 3.00% | 1,768,091,639 |
| 2011-12-06 | 2011-12-02 | 50.370 | 34,690,999 | +26,007 | 3.00% | 1,747,400,860 |
| 2011-12-05 | 2011-12-01 | 49.742 | 34,664,992 | +4,009 | 3.00% | 1,724,303,646 |
| 2011-12-02 | 2011-11-30 | 46.599 | 34,660,983 | -334 | 3.00% | 1,615,180,678 |
| 2011-12-01 | 2011-11-29 | 46.510 | 34,661,317 | -8,298 | 3.00% | 1,612,084,111 |
| 2011-11-30 | 2011-11-28 | 45.702 | 34,669,615 | -104,122 | 3.00% | 1,584,454,159 |
| 2011-11-29 | 2011-11-25 | 45.253 | 34,773,737 | -1,434,786 | 3.01% | 1,573,601,566 |
| 2011-11-28 | 2011-11-24 | 45.881 | 36,208,523 | -1,046,033 | 3.13% | 1,661,286,697 |
| 2011-11-25 | 2011-11-23 | 44.804 | 37,254,556 | +12,140 | 3.22% | 1,669,140,193 |
| 2011-11-24 | 2011-11-22 | 46.869 | 37,242,416 | +26,285 | 3.22% | 1,745,505,523 |
| 2011-11-23 | 2011-11-21 | 47.677 | 37,216,131 | +50,754 | 3.22% | 1,774,347,261 |
| 2011-11-22 | 2011-11-18 | 47.677 | 37,165,377 | -111 | 3.21% | 1,771,927,471 |
| 2011-11-21 | 2011-11-17 | 47.318 | 37,165,488 | +1,104,838 | 3.21% | 1,758,584,870 |
| 2011-11-18 | 2011-11-16 | 48.216 | 36,060,650 | +1,631,586 | 3.12% | 1,738,684,225 |
| 2011-11-17 | 2011-11-15 | 49.742 | 34,429,064 | -3,341 | 2.98% | 1,712,568,132 |
| 2011-11-16 | 2011-11-14 | 50.191 | 34,432,405 | -25,672 | 2.98% | 1,728,192,211 |
| 2011-11-15 | 2011-11-11 | 49.113 | 34,458,077 | +35,640 | 2.98% | 1,692,354,112 |
| 2011-11-14 | 2011-11-10 | 49.742 | 34,422,437 | +445 | 2.98% | 1,712,238,492 |
| 2011-11-11 | 2011-11-09 | 51.987 | 34,421,992 | -58,218 | 2.98% | 1,789,482,438 |
| 2011-11-10 | 2011-11-08 | 50.460 | 34,480,210 | -6,460 | 2.98% | 1,739,879,196 |
| 2011-11-09 | 2011-11-07 | 50.640 | 34,486,670 | -7,007 | 2.98% | 1,746,398,070 |
| 2011-11-08 | 2011-11-04 | 50.101 | 34,493,677 | +15,838 | 2.98% | 1,728,170,426 |
| 2011-11-07 | 2011-11-03 | 49.024 | 34,477,839 | -70,778 | 2.98% | 1,690,229,034 |
| 2011-11-04 | 2011-11-02 | 51.807 | 34,548,617 | +562,915 | 2.99% | 1,789,861,217 |
| 2011-11-03 | 2011-11-01 | 52.166 | 33,985,702 | +745,487 | 2.94% | 1,772,904,143 |
| 2011-11-02 | 2011-10-31 | 51.717 | 33,240,215 | -873,735 | 2.88% | 1,719,092,261 |
| 2011-11-01 | 2011-10-28 | 51.807 | 34,113,950 | -482,836 | 2.95% | 1,767,342,411 |
| 2011-10-31 | 2011-10-27 | 53.154 | 34,596,786 | +405,146 | 2.99% | 1,838,951,771 |
| 2011-10-28 | 2011-10-26 | 50.909 | 34,191,640 | +124,176 | 2.96% | 1,740,667,692 |
| 2011-10-27 | 2011-10-25 | 50.191 | 34,067,464 | -41,766 | 2.95% | 1,709,875,506 |
| 2011-10-26 | 2011-10-24 | 48.575 | 34,109,230 | -424,609 | 2.95% | 1,656,845,674 |
| 2011-10-25 | 2011-10-21 | 46.061 | 34,533,839 | +3,060 | 2.99% | 1,590,651,732 |
| 2011-10-24 | 2011-10-20 | 45.163 | 34,530,779 | -104,915 | 2.99% | 1,559,506,677 |
| 2011-10-21 | 2011-10-19 | 46.150 | 34,635,694 | -17,486 | 3.00% | 1,598,453,072 |
| 2011-10-20 | 2011-10-18 | 45.342 | 34,653,180 | +248,835 | 3.00% | 1,571,257,451 |
| 2011-10-19 | 2011-10-17 | 47.048 | 34,404,345 | +482,008 | 2.98% | 1,618,666,798 |
| 2011-10-18 | 2011-10-14 | 45.702 | 33,922,337 | +182,386 | 2.93% | 1,550,302,417 |
| 2011-10-17 | 2011-10-13 | 46.779 | 33,739,951 | +15,509 | 2.92% | 1,578,319,958 |
| 2011-10-14 | 2011-10-12 | 45.073 | 33,724,442 | -232,913 | 2.92% | 1,520,062,228 |
| 2011-10-13 | 2011-10-11 | 45.342 | 33,957,355 | -31,073 | 2.94% | 1,539,707,093 |
| 2011-10-12 | 2011-10-10 | 44.445 | 33,988,428 | -2,008,511 | 2.94% | 1,510,598,868 |
| 2011-10-11 | 2011-10-07 | 44.804 | 35,996,939 | -678,425 | 3.11% | 1,612,794,357 |
| 2011-10-10 | 2011-10-06 | 42.739 | 36,675,364 | -114,406 | 3.17% | 1,567,452,046 |
| 2011-10-07 | 2011-10-04 | 39.416 | 36,789,770 | +406,295 | 3.18% | 1,450,121,764 |
| 2011-10-06 | 2011-10-03 | 40.135 | 36,383,475 | -531,473 | 3.15% | 1,460,241,130 |
| 2011-10-04 | 2011-09-30 | 43.367 | 36,914,948 | -4,057,595 | 3.19% | 1,600,892,866 |
| 2011-10-03 | 2011-09-28 | 45.702 | 40,972,543 | -1,997,849 | 3.54% | 1,872,507,559 |
| 2011-09-30 | 2011-09-27 | 48.305 | 42,970,392 | +3,242,692 | 3.72% | 2,075,699,443 |
| 2011-09-28 | 2011-09-26 | 47.407 | 39,727,700 | -2,886 | 3.44% | 1,883,389,838 |
| 2011-09-27 | 2011-09-23 | 47.677 | 39,730,586 | -919,872 | 3.44% | 1,894,228,512 |
| 2011-09-26 | 2011-09-22 | 48.575 | 40,650,458 | -1,010,723 | 3.52% | 1,974,583,873 |
| 2011-09-23 | 2011-09-21 | 50.999 | 41,661,181 | -9,845 | 3.60% | 2,124,676,382 |
| 2011-09-22 | 2011-09-20 | 51.179 | 41,671,026 | -134,891 | 3.60% | 2,132,661,489 |
| 2011-09-21 | 2011-09-19 | 51.627 | 41,805,917 | +406,296 | 3.62% | 2,158,333,125 |
| 2011-09-20 | 2011-09-16 | 51.538 | 41,399,621 | -368,428 | 3.58% | 2,133,639,954 |
| 2011-09-19 | 2011-09-15 | 50.370 | 41,768,049 | +177,559 | 3.61% | 2,103,874,978 |
| 2011-09-16 | 2011-09-14 | 49.742 | 41,590,490 | +3,657 | 3.63% | 2,068,791,291 |
| 2011-09-15 | 2011-09-12 | 50.909 | 41,586,833 | +186,831 | 3.63% | 2,117,150,760 |
| 2011-09-14 | 2011-09-09 | 51.807 | 41,400,002 | -81,669 | 3.61% | 2,144,811,121 |
| 2011-09-12 | 2011-09-08 | 51.897 | 41,481,671 | -289,909 | 3.62% | 2,152,766,659 |
| 2011-09-09 | 2011-09-07 | 52.525 | 41,771,580 | +126,021 | 3.64% | 2,194,065,792 |
| 2011-09-08 | 2011-09-06 | 51.627 | 41,645,559 | -136,263 | 3.63% | 2,150,054,250 |
| 2011-09-07 | 2011-09-05 | 52.256 | 41,781,822 | -59,509 | 3.64% | 2,183,349,378 |
| 2011-09-06 | 2011-09-02 | 53.333 | 41,841,331 | -202,108 | 3.65% | 2,231,540,708 |
| 2011-09-05 | 2011-09-01 | 54.052 | 42,043,439 | -45,515 | 3.67% | 2,272,519,410 |
| 2011-09-02 | 2011-08-31 | 55.129 | 42,088,954 | -798,892 | 3.67% | 2,320,328,003 |
| 2011-09-01 | 2011-08-30 | 53.244 | 42,887,846 | -29,217 | 3.74% | 2,283,504,152 |
| 2011-08-31 | 2011-08-29 | 52.795 | 42,917,063 | -24,502 | 3.74% | 2,265,792,825 |
| 2011-08-30 | 2011-08-26 | 52.525 | 42,941,565 | -80,014 | 3.75% | 2,255,519,633 |
| 2011-08-29 | 2011-08-25 | 53.423 | 43,021,579 | -109,399 | 3.75% | 2,298,350,128 |
| 2011-08-26 | 2011-08-24 | 52.615 | 43,130,978 | +201,156 | 3.76% | 2,269,341,209 |
| 2011-08-25 | 2011-08-23 | 53.154 | 42,929,822 | +85,870 | 3.74% | 2,281,884,572 |
| 2011-08-24 | 2011-08-22 | 52.795 | 42,843,952 | +2,163,772 | 3.74% | 2,261,932,953 |
| 2011-08-23 | 2011-08-19 | 53.399 | 40,680,180 | -57,470 | 3.55% | 2,172,271,958 |
| 2011-08-22 | 2011-08-18 | 54.037 | 40,737,650 | -782,457 | 3.55% | 2,201,326,085 |
| 2011-08-19 | 2011-08-17 | 54.401 | 41,520,107 | -4,116 | 3.68% | 2,258,741,385 |
| 2011-08-18 | 2011-08-16 | 52.305 | 41,524,223 | +945,259 | 3.68% | 2,171,936,486 |
| 2011-08-17 | 2011-08-15 | 51.212 | 40,578,964 | -637,947 | 3.59% | 2,078,121,735 |
| 2011-08-16 | 2011-08-12 | 51.212 | 41,216,911 | -756,074 | 3.65% | 2,110,792,148 |
| 2011-08-15 | 2011-08-11 | 51.394 | 41,972,985 | +252,737 | 3.72% | 2,157,161,567 |
| 2011-08-12 | 2011-08-10 | 52.123 | 41,720,248 | -473,163 | 3.69% | 2,174,586,182 |
| 2011-08-11 | 2011-08-09 | 50.392 | 42,193,411 | +650,980 | 3.74% | 2,126,196,904 |
| 2011-08-10 | 2011-08-08 | 51.850 | 41,542,431 | -39,037 | 3.68% | 2,153,961,258 |
| 2011-08-09 | 2011-08-05 | 52.488 | 41,581,468 | +59,644 | 3.68% | 2,182,508,858 |
| 2011-08-08 | 2011-08-04 | 54.583 | 41,521,824 | +829,349 | 3.68% | 2,266,402,078 |
| 2011-08-05 | 2011-08-03 | 53.399 | 40,692,475 | +1,091,587 | 3.60% | 2,172,928,496 |
| 2011-08-04 | 2011-08-02 | 54.948 | 39,600,888 | +36,653 | 3.51% | 2,175,985,268 |
| 2011-08-03 | 2011-08-01 | 55.768 | 39,564,235 | +364,218 | 3.50% | 2,206,418,595 |
| 2011-08-02 | 2011-07-29 | 54.857 | 39,200,017 | +204,061 | 3.47% | 2,150,386,182 |
| 2011-08-01 | 2011-07-28 | 55.586 | 38,995,956 | +57,345 | 3.45% | 2,167,619,856 |
| 2011-07-29 | 2011-07-27 | 55.221 | 38,938,611 | -766,152 | 3.45% | 2,150,239,292 |
| 2011-07-28 | 2011-07-26 | 55.859 | 39,704,763 | +25,789 | 3.52% | 2,217,873,626 |
| 2011-07-27 | 2011-07-25 | 55.768 | 39,678,974 | +27,380 | 3.51% | 2,212,817,360 |
| 2011-07-26 | 2011-07-22 | 55.677 | 39,651,594 | +128,616 | 3.51% | 2,207,677,213 |
| 2011-07-25 | 2011-07-21 | 54.675 | 39,522,978 | -88,840 | 3.50% | 2,160,899,779 |
| 2011-07-22 | 2011-07-20 | 54.857 | 39,611,818 | -2,727,186 | 3.51% | 2,172,976,253 |
| 2011-07-21 | 2011-07-19 | 55.039 | 42,339,004 | +51,469 | 3.75% | 2,330,297,074 |
| 2011-07-20 | 2011-07-18 | 55.312 | 42,287,535 | +1,865 | 3.74% | 2,339,024,524 |
| 2011-07-19 | 2011-07-15 | 56.497 | 42,285,670 | +687,414 | 3.74% | 2,389,013,587 |
| 2011-07-18 | 2011-07-14 | 56.588 | 41,598,256 | -109,681 | 3.68% | 2,353,967,364 |
| 2011-07-15 | 2011-07-13 | 56.497 | 41,707,937 | +3,103 | 3.69% | 2,356,373,404 |
| 2011-07-14 | 2011-07-12 | 56.224 | 41,704,834 | -681,049 | 3.69% | 2,344,797,136 |
| 2011-07-13 | 2011-07-11 | 57.864 | 42,385,883 | +43,457 | 3.75% | 2,452,611,014 |
| 2011-07-12 | 2011-07-08 | 58.775 | 42,342,426 | +693,489 | 3.75% | 2,488,680,620 |
| 2011-07-11 | 2011-07-07 | 58.137 | 41,648,937 | -4,938 | 3.69% | 2,421,354,148 |
| 2011-07-08 | 2011-07-06 | 58.411 | 41,653,875 | -27,984 | 3.69% | 2,433,028,258 |
| 2011-07-07 | 2011-07-05 | 58.775 | 41,681,859 | -964,651 | 3.69% | 2,449,855,724 |
| 2011-07-06 | 2011-07-04 | 58.502 | 42,646,510 | +110,179 | 3.78% | 2,494,894,803 |
| 2011-07-05 | 2011-06-30 | 58.228 | 42,536,331 | -104,583 | 3.77% | 2,476,820,873 |
| 2011-07-04 | 2011-06-29 | 57.955 | 42,640,914 | -414,375 | 3.77% | 2,471,253,713 |
| 2011-06-30 | 2011-06-28 | 58.228 | 43,055,289 | -27,929 | 3.81% | 2,507,038,947 |
| 2011-06-29 | 2011-06-27 | 58.137 | 43,083,218 | +18,547 | 3.81% | 2,504,739,284 |
| 2011-06-28 | 2011-06-24 | 59.048 | 43,064,671 | +35,818 | 3.81% | 2,542,903,348 |
| 2011-06-27 | 2011-06-23 | 58.137 | 43,028,853 | -118,149 | 3.81% | 2,501,578,653 |
| 2011-06-24 | 2011-06-22 | 57.955 | 43,147,002 | -32,470 | 3.82% | 2,500,584,037 |
| 2011-06-23 | 2011-06-21 | 58.593 | 43,179,472 | -95,588 | 3.82% | 2,530,008,699 |
| 2011-06-22 | 2011-06-20 | 58.319 | 43,275,060 | +179,607 | 3.83% | 2,523,779,258 |
| 2011-06-21 | 2011-06-17 | 57.955 | 43,095,453 | -12,495 | 3.82% | 2,497,596,516 |
| 2011-06-20 | 2011-06-16 | 58.775 | 43,107,948 | +93,087 | 3.82% | 2,533,674,257 |
| 2011-06-17 | 2011-06-15 | 59.322 | 43,014,861 | -5 | 3.81% | 2,551,721,227 |
| 2011-06-16 | 2011-06-14 | 58.866 | 43,014,866 | -75,062 | 3.81% | 2,532,123,048 |
| 2011-06-15 | 2011-06-13 | 58.502 | 43,089,928 | -20,357 | 3.81% | 2,520,835,525 |
| 2011-06-14 | 2011-06-10 | 58.502 | 43,110,285 | -245,840 | 3.82% | 2,522,026,445 |
| 2011-06-13 | 2011-06-09 | 59.048 | 43,356,125 | -89,000 | 3.84% | 2,560,113,263 |
| 2011-06-10 | 2011-06-08 | 59.140 | 43,445,125 | +4,345 | 3.85% | 2,569,327,480 |
| 2011-06-09 | 2011-06-07 | 59.960 | 43,440,780 | +620,462 | 3.85% | 2,604,697,074 |
| 2011-06-08 | 2011-06-03 | 59.869 | 42,820,318 | -1,098,442 | 3.79% | 2,563,592,378 |
| 2011-06-07 | 2011-06-02 | 60.689 | 43,918,760 | +107,899 | 3.89% | 2,665,373,116 |
| 2011-06-03 | 2011-06-01 | 61.782 | 43,810,861 | -17,078 | 3.88% | 2,706,731,619 |
| 2011-06-02 | 2011-05-31 | 62.056 | 43,827,939 | +858,142 | 3.88% | 2,719,768,092 |
| 2011-06-01 | 2011-05-30 | 60.415 | 42,969,797 | -540,855 | 3.80% | 2,596,035,006 |
| 2011-05-31 | 2011-05-27 | 60.051 | 43,510,652 | -1,081,384 | 3.85% | 2,612,851,453 |
| 2011-05-30 | 2011-05-26 | 59.777 | 44,592,036 | +779,818 | 3.95% | 2,665,599,237 |
| 2011-05-27 | 2011-05-25 | 58.411 | 43,812,218 | -332,404 | 3.88% | 2,559,098,389 |
| 2011-05-26 | 2011-05-24 | 57.773 | 44,144,622 | -42,423 | 3.91% | 2,550,355,807 |
| 2011-05-25 | 2011-05-23 | 56.953 | 44,187,045 | +4,018 | 3.91% | 2,516,568,119 |
| 2011-05-24 | 2011-05-20 | 58.319 | 44,183,027 | -256,573 | 3.91% | 2,576,731,426 |
| 2011-05-23 | 2011-05-19 | 58.684 | 44,439,600 | +36,763 | 3.93% | 2,607,892,723 |
| 2011-05-20 | 2011-05-18 | 58.502 | 44,402,837 | -17,997 | 3.93% | 2,597,642,978 |
| 2011-05-19 | 2011-05-17 | 57.226 | 44,420,834 | +89,778 | 3.93% | 2,542,026,455 |
| 2011-05-18 | 2011-05-16 | 57.408 | 44,331,056 | +10,096 | 3.92% | 2,544,968,083 |
| 2011-05-17 | 2011-05-13 | 58.957 | 44,320,960 | -21,143 | 3.92% | 2,613,046,591 |
| 2011-05-16 | 2011-05-12 | 57.226 | 44,342,103 | +29,081 | 3.93% | 2,537,520,995 |
| 2011-05-13 | 2011-05-11 | 57.773 | 44,313,022 | -15,419 | 3.92% | 2,560,084,737 |
| 2011-05-12 | 2011-05-09 | 57.499 | 44,328,441 | -4,060 | 3.92% | 2,548,857,354 |
| 2011-05-11 | 2011-05-06 | 57.499 | 44,332,501 | -135,079 | 3.92% | 2,549,090,801 |
| 2011-05-09 | 2011-05-05 | 57.590 | 44,467,580 | -224,785 | 3.94% | 2,560,909,831 |
| 2011-05-06 | 2011-05-04 | 56.953 | 44,692,365 | +148,040 | 3.96% | 2,545,347,419 |
| 2011-05-05 | 2011-05-03 | 58.319 | 44,544,325 | +4,663 | 3.94% | 2,597,802,140 |
| 2011-05-04 | 2011-04-29 | 58.502 | 44,539,662 | +176,188 | 3.94% | 2,605,647,478 |
| 2011-05-03 | 2011-04-28 | 58.502 | 44,363,474 | +8,120 | 3.93% | 2,595,340,175 |
| 2011-04-29 | 2011-04-27 | 59.322 | 44,355,354 | +3,499 | 3.93% | 2,631,241,755 |
| 2011-04-28 | 2011-04-26 | 60.142 | 44,351,855 | -289,066 | 3.93% | 2,667,407,932 |
| 2011-04-27 | 2011-04-21 | 59.777 | 44,640,921 | -30,799 | 3.95% | 2,668,521,458 |
| 2011-04-26 | 2011-04-20 | 59.322 | 44,671,720 | +20,413 | 3.96% | 2,650,009,172 |
| 2011-04-21 | 2011-04-19 | 59.413 | 44,651,307 | -1,021,956 | 3.95% | 2,652,867,049 |
| 2011-04-20 | 2011-04-18 | 60.142 | 45,673,263 | +300,211 | 4.04% | 2,746,880,012 |
| 2011-04-19 | 2011-04-15 | 60.051 | 45,373,052 | -48,570 | 4.04% | 2,724,690,148 |
| 2011-04-18 | 2011-04-14 | 59.869 | 45,421,622 | -136,626 | 4.05% | 2,719,328,800 |
| 2011-04-15 | 2011-04-13 | 60.051 | 45,558,248 | -448,619 | 4.06% | 2,735,811,325 |
| 2011-04-14 | 2011-04-12 | 59.869 | 46,006,867 | -194,504 | 4.10% | 2,754,366,598 |
| 2011-04-13 | 2011-04-11 | 61.235 | 46,201,371 | -57,686 | 4.12% | 2,829,162,222 |
| 2011-04-12 | 2011-04-08 | 61.600 | 46,259,057 | -360,021 | 4.12% | 2,849,555,928 |
| 2011-04-11 | 2011-04-07 | 61.600 | 46,619,078 | +1,380,970 | 4.15% | 2,871,733,206 |
| 2011-04-08 | 2011-04-06 | 61.509 | 45,238,108 | +123,457 | 4.03% | 2,782,543,227 |
| 2011-04-07 | 2011-04-04 | 61.600 | 45,114,651 | -916,618 | 4.02% | 2,779,060,568 |
| 2011-04-06 | 2011-04-01 | 59.960 | 46,031,269 | +653,021 | 4.10% | 2,760,022,074 |
| 2011-04-04 | 2011-03-31 | 60.233 | 45,378,248 | -9,777 | 4.04% | 2,733,272,285 |
| 2011-04-01 | 2011-03-30 | 60.324 | 45,388,025 | -1,802,473 | 4.04% | 2,737,997,132 |
| 2011-03-31 | 2011-03-29 | 59.140 | 47,190,498 | -1,239,407 | 4.21% | 2,790,827,356 |
| 2011-03-30 | 2011-03-28 | 58.957 | 48,429,905 | -2,757,400 | 4.32% | 2,855,299,122 |
| 2011-03-29 | 2011-03-25 | 58.319 | 51,187,305 | +2,270,611 | 4.56% | 2,985,217,319 |
| 2011-03-28 | 2011-03-24 | 59.905 | 48,916,694 | -2,483,395 | 4.36% | 2,930,346,183 |
| 2011-03-25 | 2011-03-23 | 59.998 | 51,400,089 | +354,781 | 4.58% | 3,083,879,965 |
| 2011-03-24 | 2011-03-22 | 59.998 | 51,045,308 | +1,154,784 | 4.64% | 3,062,593,971 |
| 2011-03-23 | 2011-03-21 | 60.461 | 49,890,524 | +3,426,453 | 4.53% | 3,016,441,971 |
| 2011-03-22 | 2011-03-18 | 59.534 | 46,464,071 | -1,205,566 | 4.22% | 2,766,187,410 |
| 2011-03-21 | 2011-03-17 | 59.905 | 47,669,637 | -437,515 | 4.33% | 2,855,641,447 |
| 2011-03-18 | 2011-03-16 | 60.925 | 48,107,152 | -254,898 | 4.37% | 2,930,922,470 |
| 2011-03-17 | 2011-03-15 | 61.203 | 48,362,050 | +54,966 | 4.39% | 2,959,906,219 |
| 2011-03-16 | 2011-03-14 | 62.594 | 48,307,084 | +31,470 | 4.39% | 3,023,736,270 |
| 2011-03-15 | 2011-03-11 | 62.965 | 48,275,614 | -112,456 | 4.38% | 3,039,673,199 |
| 2011-03-14 | 2011-03-10 | 63.985 | 48,388,070 | +53,592 | 4.39% | 3,096,112,301 |
| 2011-03-11 | 2011-03-09 | 64.263 | 48,334,478 | +24,281 | 4.39% | 3,106,129,664 |
| 2011-03-10 | 2011-03-08 | 63.800 | 48,310,197 | +243,855 | 4.39% | 3,082,169,799 |
| 2011-03-09 | 2011-03-07 | 62.316 | 48,066,342 | -7,441 | 4.37% | 2,995,295,397 |
| 2011-03-08 | 2011-03-04 | 63.058 | 48,073,783 | +117,639 | 4.37% | 3,031,422,888 |
| 2011-03-07 | 2011-03-03 | 62.223 | 47,956,144 | -50,058 | 4.36% | 2,983,981,248 |
| 2011-03-04 | 2011-03-02 | 62.965 | 48,006,202 | -213,914 | 4.36% | 3,022,709,677 |
| 2011-03-03 | 2011-03-01 | 63.429 | 48,220,116 | +25,998 | 4.38% | 3,058,536,491 |
| 2011-03-02 | 2011-02-28 | 62.594 | 48,194,118 | -151,202 | 4.38% | 3,016,665,270 |
| 2011-03-01 | 2011-02-25 | 62.130 | 48,345,320 | -84,092 | 4.39% | 3,003,713,841 |
| 2011-02-28 | 2011-02-24 | 61.018 | 48,429,412 | +28,123 | 4.40% | 2,955,047,074 |
| 2011-02-25 | 2011-02-23 | 60.832 | 48,401,289 | +152,075 | 4.40% | 2,944,354,386 |
| 2011-02-24 | 2011-02-22 | 60.554 | 48,249,214 | +34,265 | 4.38% | 2,921,680,608 |
| 2011-02-23 | 2011-02-21 | 60.925 | 48,214,949 | -39,145 | 4.38% | 2,937,489,989 |
| 2011-02-22 | 2011-02-18 | 60.925 | 48,254,094 | -1,292,545 | 4.38% | 2,939,874,893 |
| 2011-02-21 | 2011-02-17 | 59.905 | 49,546,639 | -32,826 | 4.50% | 2,968,082,931 |
| 2011-02-18 | 2011-02-16 | 59.719 | 49,579,465 | -118,512 | 4.50% | 2,960,854,167 |
| 2011-02-17 | 2011-02-15 | 61.574 | 49,697,977 | -15,420 | 4.51% | 3,060,103,418 |
| 2011-02-16 | 2011-02-14 | 61.574 | 49,713,397 | +90,314 | 4.52% | 3,061,052,890 |
| 2011-02-15 | 2011-02-11 | 60.554 | 49,623,083 | -69,348 | 4.51% | 3,004,873,806 |
| 2011-02-14 | 2011-02-10 | 60.554 | 49,692,431 | -21,028 | 4.51% | 3,009,073,102 |
| 2011-02-11 | 2011-02-09 | 62.780 | 49,713,459 | +9,813 | 4.52% | 3,120,987,034 |
| 2011-02-10 | 2011-02-08 | 63.800 | 49,703,646 | -12,183 | 4.51% | 3,171,071,246 |
| 2011-02-09 | 2011-02-07 | 64.170 | 49,715,829 | -1,079 | 4.52% | 3,190,289,496 |
| 2011-02-08 | 2011-02-02 | 66.025 | 49,716,908 | +101,853 | 4.52% | 3,282,565,636 |
| 2011-02-07 | 2011-01-31 | 62.687 | 49,615,055 | +44,448 | 4.51% | 3,110,208,379 |
| 2011-02-01 | 2011-01-28 | 64.170 | 49,570,607 | -156,044 | 4.50% | 3,180,970,528 |
| 2011-01-31 | 2011-01-27 | 65.932 | 49,726,651 | -72,791 | 4.52% | 3,278,597,670 |
| 2011-01-28 | 2011-01-26 | 66.303 | 49,799,442 | -188 | 4.52% | 3,301,868,950 |
| 2011-01-27 | 2011-01-25 | 66.582 | 49,799,630 | -74,205 | 4.52% | 3,315,735,463 |
| 2011-01-26 | 2011-01-24 | 66.118 | 49,873,835 | +6,946 | 4.53% | 3,297,551,659 |
| 2011-01-25 | 2011-01-21 | 65.283 | 49,866,889 | -58,754 | 4.53% | 3,255,474,127 |
| 2011-01-24 | 2011-01-20 | 65.191 | 49,925,643 | -2,211 | 4.53% | 3,254,680,080 |
| 2011-01-21 | 2011-01-19 | 65.747 | 49,927,854 | -75,055 | 4.53% | 3,282,603,655 |
| 2011-01-20 | 2011-01-18 | 64.634 | 50,002,909 | -30,194 | 4.54% | 3,231,895,894 |
| 2011-01-19 | 2011-01-17 | 64.820 | 50,033,103 | +230,474 | 4.54% | 3,243,126,791 |
| 2011-01-18 | 2011-01-14 | 65.191 | 49,802,629 | +178,749 | 4.52% | 3,246,660,730 |
| 2011-01-17 | 2011-01-13 | 63.892 | 49,623,880 | -32,085 | 4.51% | 3,170,583,928 |
| 2011-01-14 | 2011-01-12 | 63.892 | 49,655,965 | +7,639 | 4.51% | 3,172,633,912 |
| 2011-01-13 | 2011-01-11 | 64.356 | 49,648,326 | +160,869 | 4.51% | 3,195,165,765 |
| 2011-01-12 | 2011-01-10 | 63.243 | 49,487,457 | -31,490 | 4.49% | 3,129,744,075 |
| 2011-01-11 | 2011-01-07 | 63.336 | 49,518,947 | -406,512 | 4.50% | 3,136,327,591 |
| 2011-01-10 | 2011-01-06 | 62.687 | 49,925,459 | -17,524 | 4.53% | 3,129,666,608 |
| 2011-01-07 | 2011-01-05 | 62.130 | 49,942,983 | -26,420 | 4.54% | 3,102,977,275 |
| 2011-01-06 | 2011-01-04 | 62.130 | 49,969,403 | +23,895 | 4.54% | 3,104,618,760 |
| 2011-01-05 | 2011-01-03 | 62.130 | 49,945,508 | -12,456 | 4.54% | 3,103,134,154 |
| 2011-01-04 | 2010-12-31 | 60.368 | 49,957,964 | -41,006 | 4.54% | 3,015,886,777 |
| 2011-01-03 | 2010-12-29 | 61.759 | 49,998,970 | -19,734 | 4.54% | 3,087,909,765 |
| 2010-12-30 | 2010-12-28 | 60.368 | 50,018,704 | -12,995 | 4.54% | 3,019,553,559 |
| 2010-12-29 | 2010-12-24 | 60.647 | 50,031,699 | +1,135 | 4.54% | 3,034,256,656 |
| 2010-12-28 | 2010-12-22 | 61.945 | 50,030,564 | +4,518 | 4.54% | 3,099,139,855 |
| 2010-12-23 | 2010-12-21 | 61.296 | 50,026,046 | -39,872 | 4.54% | 3,066,386,904 |
| 2010-12-22 | 2010-12-20 | 59.812 | 50,065,918 | -217,617 | 4.55% | 2,994,547,541 |
| 2010-12-21 | 2010-12-17 | 60.461 | 50,283,535 | -7,479 | 4.57% | 3,040,203,896 |
| 2010-12-20 | 2010-12-16 | 59.998 | 50,291,014 | +539 | 4.57% | 3,017,338,171 |
| 2010-12-17 | 2010-12-15 | 60.461 | 50,290,475 | -542,285 | 4.57% | 3,040,623,497 |
| 2010-12-16 | 2010-12-14 | 62.223 | 50,832,760 | +32,203 | 4.62% | 3,162,973,292 |
| 2010-12-15 | 2010-12-13 | 61.759 | 50,800,557 | -16,176 | 4.61% | 3,137,415,351 |
| 2010-12-14 | 2010-12-10 | 60.739 | 50,816,733 | -41,030 | 4.62% | 3,086,578,699 |
| 2010-12-13 | 2010-12-09 | 60.647 | 50,857,763 | -236,709 | 4.62% | 3,084,354,699 |
| 2010-12-10 | 2010-12-08 | 59.627 | 51,094,472 | -10,155 | 4.64% | 3,046,591,334 |
| 2010-12-09 | 2010-12-07 | 61.110 | 51,104,627 | +272,721 | 4.64% | 3,123,021,336 |
| 2010-12-08 | 2010-12-06 | 60.368 | 50,831,906 | +10,137 | 4.62% | 3,068,645,335 |
| 2010-12-07 | 2010-12-03 | 60.925 | 50,821,769 | +24,890 | 4.62% | 3,096,310,185 |
| 2010-12-06 | 2010-12-02 | 61.296 | 50,796,879 | -115,234 | 4.61% | 3,113,635,736 |
| 2010-12-03 | 2010-12-01 | 61.110 | 50,912,113 | +430,047 | 4.62% | 3,111,256,740 |
| 2010-12-02 | 2010-11-30 | 61.296 | 50,482,066 | +7,004 | 4.59% | 3,094,339,019 |
| 2010-12-01 | 2010-11-29 | 61.296 | 50,475,062 | +99,752 | 4.58% | 3,093,909,703 |
| 2010-11-30 | 2010-11-26 | 61.574 | 50,375,310 | -10,028 | 4.58% | 3,101,809,523 |
| 2010-11-29 | 2010-11-25 | 62.130 | 50,385,338 | -72,897 | 4.58% | 3,130,460,966 |
| 2010-11-26 | 2010-11-24 | 62.594 | 50,458,235 | -159,424 | 4.58% | 3,158,385,534 |
| 2010-11-25 | 2010-11-23 | 60.832 | 50,617,659 | -137,356 | 4.60% | 3,079,180,934 |
| 2010-11-24 | 2010-11-22 | 63.058 | 50,755,015 | -5,985 | 4.61% | 3,200,495,251 |
| 2010-11-23 | 2010-11-19 | 62.780 | 50,761,000 | -1,353,371 | 4.61% | 3,186,751,154 |
| 2010-11-22 | 2010-11-18 | 62.780 | 52,114,371 | -106,369 | 4.73% | 3,271,715,134 |
| 2010-11-19 | 2010-11-17 | 61.574 | 52,220,740 | -120,175 | 4.74% | 3,215,440,037 |
| 2010-11-18 | 2010-11-16 | 63.243 | 52,340,915 | +29,979 | 4.75% | 3,310,205,829 |
| 2010-11-17 | 2010-11-15 | 62.130 | 52,310,936 | -7,980 | 4.75% | 3,250,099,131 |
| 2010-11-16 | 2010-11-12 | 61.852 | 52,318,916 | +1,017,087 | 4.75% | 3,236,040,029 |
| 2010-11-15 | 2010-11-11 | 62.965 | 51,301,829 | -435,510 | 4.66% | 3,230,218,774 |
| 2010-11-12 | 2010-11-10 | 63.521 | 51,737,339 | +8,411 | 4.70% | 3,286,426,875 |
| 2010-11-11 | 2010-11-09 | 64.263 | 51,728,928 | -6,794 | 4.70% | 3,324,267,984 |
| 2010-11-10 | 2010-11-08 | 64.727 | 51,735,722 | +436,932 | 4.70% | 3,348,692,356 |
| 2010-11-09 | 2010-11-05 | 64.820 | 51,298,790 | +175,669 | 4.66% | 3,325,168,143 |
| 2010-11-08 | 2010-11-04 | 63.800 | 51,123,121 | +11,127 | 4.64% | 3,261,633,141 |
| 2010-11-05 | 2010-11-03 | 63.058 | 51,111,994 | -17,577 | 4.64% | 3,223,005,531 |
| 2010-11-04 | 2010-11-02 | 62.687 | 51,129,571 | -2,698 | 4.64% | 3,205,148,520 |
| 2010-11-03 | 2010-11-01 | 62.316 | 51,132,269 | -16,724 | 4.64% | 3,186,351,273 |
| 2010-11-02 | 2010-10-29 | 61.389 | 51,148,993 | -52,356 | 4.65% | 3,139,961,993 |
| 2010-11-01 | 2010-10-28 | 60.832 | 51,201,349 | -4,217 | 4.65% | 3,114,688,051 |
| 2010-10-29 | 2010-10-27 | 61.667 | 51,205,566 | +17,901 | 4.65% | 3,157,680,100 |
| 2010-10-28 | 2010-10-26 | 63.243 | 51,187,665 | +17,686 | 4.65% | 3,237,270,633 |
| 2010-10-27 | 2010-10-25 | 63.614 | 51,169,979 | -28,577 | 4.65% | 3,255,132,479 |
| 2010-10-26 | 2010-10-22 | 63.614 | 51,198,556 | +12,199 | 4.65% | 3,256,950,379 |
| 2010-10-25 | 2010-10-21 | 63.800 | 51,186,357 | -1,455 | 4.65% | 3,265,667,570 |
| 2010-10-22 | 2010-10-20 | 65.191 | 51,187,812 | -18,656 | 4.65% | 3,336,961,570 |
| 2010-10-21 | 2010-10-19 | 64.541 | 51,206,468 | +166,212 | 4.65% | 3,304,938,442 |
| 2010-10-20 | 2010-10-18 | 63.429 | 51,040,256 | +6,302 | 4.64% | 3,237,414,143 |
| 2010-10-19 | 2010-10-15 | 62.965 | 51,033,954 | -106,288 | 4.64% | 3,213,352,029 |
| 2010-10-18 | 2010-10-14 | 62.872 | 51,140,242 | -14,343 | 4.65% | 3,215,302,118 |
| 2010-10-15 | 2010-10-13 | 62.316 | 51,154,585 | +34,670 | 4.65% | 3,187,741,913 |
| 2010-10-14 | 2010-10-12 | 61.296 | 51,119,915 | -40,719 | 4.64% | 3,133,436,488 |
| 2010-10-13 | 2010-10-11 | 60.739 | 51,160,634 | +42,443 | 4.65% | 3,107,467,045 |
| 2010-10-12 | 2010-10-08 | 60.368 | 51,118,191 | -37,762 | 4.64% | 3,085,927,928 |
| 2010-10-11 | 2010-10-07 | 60.461 | 51,155,953 | +179,657 | 4.65% | 3,092,951,353 |
| 2010-10-08 | 2010-10-06 | 61.018 | 50,976,296 | -250,117 | 4.63% | 3,110,451,854 |
| 2010-10-07 | 2010-10-05 | 60.925 | 51,226,413 | +355,883 | 4.65% | 3,120,963,072 |
| 2010-10-06 | 2010-10-04 | 61.389 | 50,870,530 | -3,263 | 4.62% | 3,122,867,556 |
| 2010-10-05 | 2010-09-30 | 60.925 | 50,873,793 | -127,765 | 4.62% | 3,099,479,741 |
| 2010-10-04 | 2010-09-29 | 60.368 | 51,001,558 | +101,799 | 4.63% | 3,078,886,970 |
| 2010-09-30 | 2010-09-28 | 60.832 | 50,899,759 | +164,817 | 4.62% | 3,096,341,683 |
| 2010-09-29 | 2010-09-27 | 61.110 | 50,734,942 | -84,114 | 4.61% | 3,100,429,759 |
| 2010-09-28 | 2010-09-24 | 60.554 | 50,819,056 | -15,501 | 4.62% | 3,077,294,699 |
| 2010-09-27 | 2010-09-22 | 59.998 | 50,834,557 | +1,011,124 | 4.62% | 3,049,949,425 |
| 2010-09-24 | 2010-09-21 | 59.905 | 49,823,433 | -233,037 | 4.54% | 2,984,664,228 |
| 2010-09-22 | 2010-09-20 | 59.905 | 50,056,470 | +34,777 | 4.56% | 2,998,624,270 |
| 2010-09-21 | 2010-09-17 | 60.554 | 50,021,693 | +22,269 | 4.56% | 3,029,011,217 |
| 2010-09-20 | 2010-09-16 | 59.163 | 49,999,424 | -18,872 | 4.56% | 2,958,114,593 |
| 2010-09-17 | 2010-09-15 | 59.348 | 50,018,296 | -161,217 | 4.56% | 2,968,507,703 |
| 2010-09-16 | 2010-09-14 | 59.348 | 50,179,513 | -79,848 | 4.58% | 2,978,075,680 |
| 2010-09-15 | 2010-09-13 | 59.348 | 50,259,361 | +140,087 | 4.58% | 2,982,814,534 |
| 2010-09-14 | 2010-09-10 | 58.050 | 50,119,274 | -4,666 | 4.57% | 2,909,433,389 |
| 2010-09-13 | 2010-09-09 | 57.957 | 50,123,940 | +152,318 | 4.57% | 2,905,056,161 |
| 2010-09-10 | 2010-09-08 | 57.216 | 49,971,622 | -20,273 | 4.56% | 2,859,156,476 |
| 2010-09-09 | 2010-09-07 | 58.514 | 49,991,895 | -947,892 | 4.56% | 2,925,218,239 |
| 2010-09-08 | 2010-09-06 | 57.772 | 50,939,787 | -472,668 | 4.65% | 2,942,893,090 |
| 2010-09-07 | 2010-09-03 | 57.216 | 51,412,455 | -12,684 | 4.69% | 2,941,594,605 |
| 2010-09-06 | 2010-09-02 | 55.825 | 51,425,139 | -33,430 | 4.69% | 2,870,789,039 |
| 2010-09-03 | 2010-09-01 | 54.897 | 51,458,569 | +758,153 | 4.69% | 2,824,936,731 |
| 2010-09-02 | 2010-08-31 | 54.248 | 50,700,416 | -11,850 | 4.62% | 2,750,405,341 |
| 2010-09-01 | 2010-08-30 | 55.268 | 50,712,266 | +2,271,539 | 4.62% | 2,802,777,293 |
| 2010-08-31 | 2010-08-27 | 56.538 | 48,440,727 | -2,256,504 | 4.42% | 2,738,761,083 |
| 2010-08-30 | 2010-08-26 | 56.726 | 50,697,231 | +1,312,030 | 4.62% | 2,875,862,929 |
| 2010-08-27 | 2010-08-25 | 56.914 | 49,385,201 | -829,432 | 4.57% | 2,810,712,689 |
| 2010-08-26 | 2010-08-24 | 56.444 | 50,214,633 | +179,069 | 4.64% | 2,834,338,848 |
| 2010-08-25 | 2010-08-23 | 56.163 | 50,035,564 | +1,211,128 | 4.63% | 2,810,133,731 |
| 2010-08-24 | 2010-08-20 | 56.444 | 48,824,436 | +275,667 | 4.51% | 2,755,869,901 |
| 2010-08-23 | 2010-08-19 | 56.726 | 48,548,769 | -29,920 | 4.49% | 2,753,988,773 |
| 2010-08-20 | 2010-08-18 | 57.196 | 48,578,689 | -682,173 | 4.49% | 2,778,497,992 |
| 2010-08-19 | 2010-08-17 | 57.759 | 49,260,862 | -186,174 | 4.55% | 2,845,274,210 |
| 2010-08-18 | 2010-08-16 | 58.229 | 49,447,036 | +28,856 | 4.57% | 2,879,247,230 |
| 2010-08-17 | 2010-08-13 | 57.102 | 49,418,180 | +350,390 | 4.57% | 2,821,872,132 |
| 2010-08-16 | 2010-08-12 | 59.168 | 49,067,790 | +74,214 | 4.54% | 2,903,247,440 |
| 2010-08-13 | 2010-08-11 | 57.665 | 48,993,576 | -699,593 | 4.53% | 2,825,234,591 |
| 2010-08-12 | 2010-08-10 | 58.135 | 49,693,169 | -146,616 | 4.59% | 2,888,912,224 |
| 2010-08-11 | 2010-08-09 | 58.699 | 49,839,785 | -96,649 | 4.61% | 2,925,520,744 |
| 2010-08-10 | 2010-08-06 | 59.356 | 49,936,434 | +2,024 | 4.62% | 2,964,023,267 |
| 2010-08-09 | 2010-08-05 | 57.478 | 49,934,410 | +160 | 4.62% | 2,870,108,728 |
| 2010-08-06 | 2010-08-04 | 58.135 | 49,934,250 | +253,336 | 4.62% | 2,902,927,468 |
| 2010-08-05 | 2010-08-03 | 57.571 | 49,680,914 | -164,919 | 4.59% | 2,860,204,306 |
| 2010-08-04 | 2010-08-02 | 58.229 | 49,845,833 | +24,479 | 4.61% | 2,902,468,747 |
| 2010-08-03 | 2010-07-30 | 57.290 | 49,821,354 | +132,382 | 4.61% | 2,854,252,339 |
| 2010-08-02 | 2010-07-29 | 58.041 | 49,688,972 | +38,598 | 4.59% | 2,884,001,563 |
| 2010-07-30 | 2010-07-28 | 55.411 | 49,650,374 | +308,237 | 4.59% | 2,751,196,056 |
| 2010-07-29 | 2010-07-27 | 55.693 | 49,342,137 | +309,207 | 4.56% | 2,748,018,503 |
| 2010-07-28 | 2010-07-26 | 54.660 | 49,032,930 | +15,226 | 4.53% | 2,680,142,186 |
| 2010-07-27 | 2010-07-23 | 54.472 | 49,017,704 | -24,809 | 4.53% | 2,670,102,682 |
| 2010-07-26 | 2010-07-22 | 53.815 | 49,042,513 | -7,027 | 4.53% | 2,639,212,395 |
| 2010-07-23 | 2010-07-21 | 53.627 | 49,049,540 | +24,702 | 4.53% | 2,630,377,321 |
| 2010-07-22 | 2010-07-20 | 53.439 | 49,024,838 | -10,647 | 4.53% | 2,619,844,038 |
| 2010-07-21 | 2010-07-19 | 52.782 | 49,035,485 | -178,766 | 4.53% | 2,588,175,937 |
| 2010-07-20 | 2010-07-16 | 53.815 | 49,214,251 | +117,297 | 4.55% | 2,648,454,439 |
| 2010-07-19 | 2010-07-15 | 54.378 | 49,096,954 | -24,027 | 4.54% | 2,669,808,536 |
| 2010-07-16 | 2010-07-14 | 54.284 | 49,120,981 | +1,138 | 4.54% | 2,666,501,758 |
| 2010-07-15 | 2010-07-13 | 53.721 | 49,119,843 | +17,497 | 4.54% | 2,638,760,675 |
| 2010-07-14 | 2010-07-12 | 53.533 | 49,102,346 | +241,887 | 4.54% | 2,628,597,571 |
| 2010-07-13 | 2010-07-09 | 53.157 | 48,860,459 | +472,210 | 4.52% | 2,597,293,197 |
| 2010-07-12 | 2010-07-08 | 52.406 | 48,388,249 | +32,633 | 4.47% | 2,535,835,691 |
| 2010-07-09 | 2010-07-07 | 52.030 | 48,355,616 | -958 | 4.47% | 2,515,959,751 |
| 2010-07-08 | 2010-07-06 | 53.063 | 48,356,574 | -135,384 | 4.47% | 2,565,966,466 |
| 2010-07-07 | 2010-07-05 | 53.439 | 48,491,958 | +25,861 | 4.48% | 2,591,367,401 |
| 2010-07-06 | 2010-07-02 | 53.251 | 48,466,097 | -1,481 | 4.48% | 2,580,881,773 |
| 2010-07-05 | 2010-06-30 | 53.251 | 48,467,578 | +29,118 | 4.48% | 2,580,960,638 |
| 2010-07-02 | 2010-06-29 | 53.345 | 48,438,460 | -6,283 | 4.48% | 2,583,959,291 |
| 2010-06-30 | 2010-06-28 | 54.284 | 48,444,743 | +5,404 | 4.48% | 2,629,792,601 |
| 2010-06-29 | 2010-06-25 | 54.190 | 48,439,339 | -115,976 | 4.48% | 2,624,949,942 |
| 2010-06-28 | 2010-06-24 | 54.660 | 48,555,315 | +356,850 | 4.49% | 2,654,035,728 |
| 2010-06-25 | 2010-06-23 | 55.317 | 48,198,465 | -141,830 | 4.46% | 2,666,217,082 |
| 2010-06-24 | 2010-06-22 | 54.566 | 48,340,295 | +133,249 | 4.47% | 2,637,742,721 |
| 2010-06-23 | 2010-06-21 | 54.848 | 48,207,046 | -4,659 | 4.46% | 2,644,054,309 |
| 2010-06-22 | 2010-06-18 | 54.284 | 48,211,705 | -5,229 | 4.46% | 2,617,142,279 |
| 2010-06-21 | 2010-06-17 | 53.721 | 48,216,934 | +1,597 | 4.46% | 2,590,255,618 |
| 2010-06-18 | 2010-06-15 | 53.627 | 48,215,337 | +88,801 | 4.46% | 2,585,641,557 |
| 2010-06-17 | 2010-06-14 | 53.439 | 48,126,536 | -35,130 | 4.45% | 2,571,839,572 |
| 2010-06-15 | 2010-06-11 | 53.345 | 48,161,666 | -81,945 | 4.45% | 2,569,193,660 |
| 2010-06-14 | 2010-06-10 | 52.782 | 48,243,611 | +61,543 | 4.46% | 2,546,379,486 |
| 2010-06-11 | 2010-06-09 | 52.782 | 48,182,068 | +11,068 | 4.45% | 2,543,131,143 |
| 2010-06-10 | 2010-06-08 | 52.500 | 48,171,000 | +137,797 | 4.45% | 2,528,974,640 |
| 2010-06-09 | 2010-06-07 | 52.312 | 48,033,203 | -251,763 | 4.44% | 2,512,717,979 |
| 2010-06-08 | 2010-06-04 | 53.063 | 48,284,966 | -419,635 | 4.46% | 2,562,166,698 |
| 2010-06-07 | 2010-06-03 | 53.533 | 48,704,601 | +38,326 | 4.50% | 2,607,305,075 |
| 2010-06-04 | 2010-06-02 | 53.439 | 48,666,275 | +157,958 | 4.50% | 2,600,682,748 |
| 2010-06-03 | 2010-06-01 | 53.439 | 48,508,317 | +12,457 | 4.48% | 2,592,241,612 |
| 2010-06-02 | 2010-05-31 | 53.251 | 48,495,860 | -84,116 | 4.48% | 2,582,466,691 |
| 2010-06-01 | 2010-05-28 | 52.406 | 48,579,976 | -141,188 | 4.49% | 2,545,883,341 |
| 2010-05-31 | 2010-05-27 | 51.655 | 48,721,164 | -107,434 | 4.50% | 2,516,676,243 |
| 2010-05-28 | 2010-05-26 | 50.622 | 48,828,598 | -250,779 | 4.51% | 2,471,781,198 |
| 2010-05-27 | 2010-05-25 | 50.340 | 49,079,377 | -169,720 | 4.54% | 2,470,647,776 |
| 2010-05-26 | 2010-05-24 | 50.997 | 49,249,097 | +32,632 | 4.55% | 2,511,568,954 |
| 2010-05-25 | 2010-05-20 | 51.091 | 49,216,465 | -55,474 | 4.55% | 2,514,527,104 |
| 2010-05-24 | 2010-05-19 | 50.903 | 49,271,939 | -21,126 | 4.56% | 2,508,106,331 |
| 2010-05-20 | 2010-05-18 | 51.185 | 49,293,065 | -27,672 | 4.56% | 2,523,070,174 |
| 2010-05-19 | 2010-05-17 | 50.622 | 49,320,737 | +44,147 | 4.56% | 2,496,694,056 |
| 2010-05-18 | 2010-05-14 | 51.185 | 49,276,590 | -118,960 | 4.56% | 2,522,226,900 |
| 2010-05-17 | 2010-05-13 | 51.467 | 49,395,550 | +1,225 | 4.57% | 2,542,233,214 |
| 2010-05-14 | 2010-05-12 | 50.809 | 49,394,325 | -18,846 | 4.57% | 2,509,697,190 |
| 2010-05-13 | 2010-05-11 | 50.622 | 49,413,171 | +34,924 | 4.57% | 2,501,373,211 |
| 2010-05-12 | 2010-05-10 | 51.467 | 49,378,247 | +64,995 | 4.57% | 2,541,342,683 |
| 2010-05-11 | 2010-05-07 | 50.903 | 49,313,252 | +58,529 | 4.56% | 2,510,209,300 |
| 2010-05-10 | 2010-05-06 | 51.373 | 49,254,723 | +34,073 | 4.55% | 2,530,359,407 |
| 2010-05-07 | 2010-05-05 | 51.655 | 49,220,650 | -80,768 | 4.55% | 2,542,477,033 |
| 2010-05-06 | 2010-05-04 | 52.312 | 49,301,418 | -71,294 | 4.56% | 2,579,060,976 |
| 2010-05-05 | 2010-05-03 | 52.782 | 49,372,712 | +70,812 | 4.57% | 2,605,975,349 |
| 2010-05-04 | 2010-04-30 | 52.876 | 49,301,900 | -6,887 | 4.56% | 2,606,868,088 |
| 2010-05-03 | 2010-04-29 | 52.312 | 49,308,787 | -161,281 | 4.56% | 2,579,446,464 |
| 2010-04-30 | 2010-04-28 | 52.876 | 49,470,068 | -38,273 | 4.57% | 2,615,760,074 |
| 2010-04-29 | 2010-04-27 | 53.533 | 49,508,341 | -10,965 | 4.58% | 2,650,331,716 |
| 2010-04-28 | 2010-04-26 | 54.284 | 49,519,306 | -58,207 | 4.58% | 2,688,124,582 |
| 2010-04-27 | 2010-04-23 | 53.721 | 49,577,513 | -7,462 | 4.59% | 2,663,347,105 |
| 2010-04-26 | 2010-04-22 | 54.190 | 49,584,975 | -2,191 | 4.59% | 2,687,032,481 |
| 2010-04-23 | 2010-04-21 | 54.754 | 49,587,166 | +195,916 | 4.59% | 2,715,093,859 |
| 2010-04-22 | 2010-04-20 | 54.754 | 49,391,250 | +85,214 | 4.59% | 2,704,366,681 |
| 2010-04-21 | 2010-04-19 | 54.190 | 49,306,036 | +81,135 | 4.58% | 2,671,916,649 |
| 2010-04-20 | 2010-04-16 | 54.190 | 49,224,901 | -281,204 | 4.58% | 2,667,519,906 |
| 2010-04-19 | 2010-04-15 | 54.660 | 49,506,105 | -279,085 | 4.60% | 2,706,005,953 |
| 2010-04-16 | 2010-04-14 | 55.036 | 49,785,190 | -28,482 | 4.63% | 2,739,963,575 |
| 2010-04-15 | 2010-04-13 | 55.317 | 49,813,672 | +645,379 | 4.63% | 2,755,566,244 |
| 2010-04-14 | 2010-04-12 | 55.130 | 49,168,293 | -62,149 | 4.57% | 2,710,629,975 |
| 2010-04-13 | 2010-04-09 | 55.599 | 49,230,442 | +34,787 | 4.58% | 2,737,174,252 |
| 2010-04-12 | 2010-04-08 | 54.660 | 49,195,655 | +71,293 | 4.57% | 2,689,036,742 |
| 2010-04-09 | 2010-04-07 | 54.942 | 49,124,362 | +51,969 | 4.57% | 2,698,980,790 |
| 2010-04-08 | 2010-04-01 | 54.190 | 49,072,393 | +109,458 | 4.56% | 2,659,255,427 |
| 2010-04-07 | 2010-03-31 | 53.721 | 48,962,935 | -259,113 | 4.55% | 2,630,331,441 |
| 2010-04-01 | 2010-03-30 | 54.472 | 49,222,048 | -4,413,976 | 4.58% | 2,681,233,751 |
| 2010-03-31 | 2010-03-29 | 54.003 | 53,636,024 | -288,237 | 4.99% | 2,896,485,946 |
| 2010-03-30 | 2010-03-26 | 53.345 | 53,924,261 | +3,130,588 | 5.01% | 2,876,600,438 |
| 2010-03-29 | 2010-03-25 | 54.732 | 50,793,673 | -685,466 | 4.72% | 2,780,027,068 |
| 2010-03-26 | 2010-03-24 | 55.209 | 51,479,139 | +815,890 | 4.79% | 2,842,129,725 |
| 2010-03-25 | 2010-03-23 | 55.114 | 50,663,249 | -2,118,432 | 4.79% | 2,792,245,722 |
| 2010-03-24 | 2010-03-22 | 55.496 | 52,781,681 | +51,099 | 5.00% | 2,929,167,007 |
| 2010-03-23 | 2010-03-19 | 56.833 | 52,730,582 | -118,270 | 4.99% | 2,996,845,227 |
| 2010-03-22 | 2010-03-18 | 56.356 | 52,848,852 | -225,705 | 5.00% | 2,978,326,826 |
| 2010-03-19 | 2010-03-17 | 56.165 | 53,074,557 | +20,594 | 5.03% | 2,980,907,418 |
| 2010-03-18 | 2010-03-16 | 55.591 | 53,053,963 | +2,325,147 | 5.02% | 2,949,345,145 |
| 2010-03-17 | 2010-03-15 | 55.400 | 50,728,816 | +1,355,267 | 4.80% | 2,810,395,901 |
| 2010-03-16 | 2010-03-12 | 55.591 | 49,373,549 | +171,924 | 4.68% | 2,744,745,704 |
| 2010-03-15 | 2010-03-11 | 55.782 | 49,201,625 | +17,955 | 4.66% | 2,744,587,477 |
| 2010-03-12 | 2010-03-10 | 55.400 | 49,183,670 | -167,475 | 4.66% | 2,724,794,219 |
| 2010-03-11 | 2010-03-09 | 55.496 | 49,351,145 | -1,094 | 4.67% | 2,738,786,316 |
| 2010-03-10 | 2010-03-08 | 55.687 | 49,352,239 | -240,121 | 4.67% | 2,748,275,074 |
| 2010-03-09 | 2010-03-05 | 54.541 | 49,592,360 | -454,901 | 4.70% | 2,704,803,178 |
| 2010-03-08 | 2010-03-04 | 54.636 | 50,047,261 | -91,444 | 4.74% | 2,734,394,217 |
| 2010-03-05 | 2010-03-03 | 54.732 | 50,138,705 | -27,783 | 4.75% | 2,744,179,517 |
| 2010-03-04 | 2010-03-02 | 54.636 | 50,166,488 | -109,994 | 4.75% | 2,740,908,332 |
| 2010-03-03 | 2010-03-01 | 54.445 | 50,276,482 | +228,716 | 4.76% | 2,737,313,382 |
| 2010-03-02 | 2010-02-26 | 54.159 | 50,047,766 | +37,747 | 4.74% | 2,710,519,519 |
| 2010-03-01 | 2010-02-25 | 53.108 | 50,010,019 | +81,552 | 4.74% | 2,655,929,819 |
| 2010-02-26 | 2010-02-24 | 53.203 | 49,928,467 | -145,480 | 4.73% | 2,656,367,821 |
| 2010-02-25 | 2010-02-23 | 53.586 | 50,073,947 | -597,800 | 4.74% | 2,683,239,696 |
| 2010-02-24 | 2010-02-22 | 52.917 | 50,671,747 | -416,048 | 4.80% | 2,681,392,721 |
| 2010-02-23 | 2010-02-19 | 51.866 | 51,087,795 | -68,364 | 4.84% | 2,649,730,909 |
| 2010-02-22 | 2010-02-18 | 52.821 | 51,156,159 | +134,948 | 4.85% | 2,702,139,982 |
| 2010-02-19 | 2010-02-17 | 52.917 | 51,021,211 | -360,749 | 4.83% | 2,699,885,279 |
| 2010-02-18 | 2010-02-12 | 52.821 | 51,381,960 | -2,489 | 4.87% | 2,714,067,108 |
| 2010-02-17 | 2010-02-11 | 52.535 | 51,384,449 | +259,637 | 4.87% | 2,699,474,175 |
| 2010-02-12 | 2010-02-10 | 51.007 | 51,124,812 | -35,171 | 4.84% | 2,607,700,827 |
| 2010-02-11 | 2010-02-09 | 51.198 | 51,159,983 | +69,809 | 4.85% | 2,619,268,168 |
| 2010-02-10 | 2010-02-08 | 51.007 | 51,090,174 | -103,685 | 4.84% | 2,605,934,062 |
| 2010-02-09 | 2010-02-05 | 51.389 | 51,193,859 | -650,237 | 4.85% | 2,630,782,398 |
| 2010-02-08 | 2010-02-04 | 51.866 | 51,844,096 | +939,292 | 4.91% | 2,688,957,385 |
| 2010-02-05 | 2010-02-03 | 52.821 | 50,904,804 | +413,221 | 4.82% | 2,688,863,059 |
| 2010-02-04 | 2010-02-02 | 51.007 | 50,491,583 | -320,343 | 4.78% | 2,575,401,994 |
| 2010-02-03 | 2010-02-01 | 50.529 | 50,811,926 | +21,349 | 4.81% | 2,567,474,345 |
| 2010-02-02 | 2010-01-29 | 51.007 | 50,790,577 | +573,262 | 4.81% | 2,590,652,649 |
| 2010-02-01 | 2010-01-28 | 52.057 | 50,217,315 | -47,192 | 4.76% | 2,614,175,706 |
| 2010-01-29 | 2010-01-27 | 52.439 | 50,264,507 | +27,362 | 4.76% | 2,635,837,033 |
| 2010-01-28 | 2010-01-26 | 53.108 | 50,237,145 | +24,079 | 4.76% | 2,667,992,016 |
| 2010-01-27 | 2010-01-25 | 53.872 | 50,213,066 | -17,777 | 4.76% | 2,705,083,204 |
| 2010-01-26 | 2010-01-22 | 54.063 | 50,230,843 | -356,720 | 4.76% | 2,715,636,778 |
| 2010-01-25 | 2010-01-21 | 54.636 | 50,587,563 | +18,096 | 4.79% | 2,763,914,287 |
| 2010-01-22 | 2010-01-20 | 55.209 | 50,569,467 | +73,153 | 4.79% | 2,791,907,326 |
| 2010-01-21 | 2010-01-19 | 54.827 | 50,496,314 | +96,659 | 4.78% | 2,768,575,389 |
| 2010-01-20 | 2010-01-18 | 54.923 | 50,399,655 | +309,064 | 4.77% | 2,768,089,908 |
| 2010-01-19 | 2010-01-15 | 55.305 | 50,090,591 | -69,149 | 4.75% | 2,770,253,443 |
| 2010-01-18 | 2010-01-14 | 55.782 | 50,159,740 | -62,816 | 4.75% | 2,798,033,485 |
| 2010-01-15 | 2010-01-13 | 56.260 | 50,222,556 | -91,829 | 4.76% | 2,825,523,282 |
| 2010-01-14 | 2010-01-12 | 57.693 | 50,314,385 | -88,114 | 4.77% | 2,902,778,455 |
| 2010-01-13 | 2010-01-11 | 58.170 | 50,402,499 | +169,445 | 5.21% | 2,931,933,705 |
| 2010-01-12 | 2010-01-08 | 57.979 | 50,233,054 | -72,301 | 5.19% | 2,912,480,709 |
| 2010-01-11 | 2010-01-07 | 58.170 | 50,305,355 | -6,215 | 5.20% | 2,926,282,799 |
| 2010-01-08 | 2010-01-06 | 58.266 | 50,311,570 | +82,952 | 5.20% | 2,931,449,984 |
| 2010-01-07 | 2010-01-05 | 58.648 | 50,228,618 | +172,865 | 5.19% | 2,945,807,638 |
| 2010-01-06 | 2010-01-04 | 58.839 | 50,055,753 | +70,263 | 5.17% | 2,945,231,894 |
| 2010-01-05 | 2009-12-31 | 58.935 | 49,985,490 | -735,842 | 5.16% | 2,945,872,197 |
| 2010-01-04 | 2009-12-29 | 59.412 | 50,721,332 | +20,624 | 5.24% | 3,013,462,688 |
| 2009-12-30 | 2009-12-28 | 58.839 | 50,700,708 | +259,925 | 5.24% | 2,983,180,420 |
| 2009-12-29 | 2009-12-24 | 58.457 | 50,440,783 | +453,892 | 5.21% | 2,948,614,694 |
| 2009-12-28 | 2009-12-22 | 57.024 | 49,986,891 | +112,544 | 5.16% | 2,850,461,903 |
| 2009-12-23 | 2009-12-21 | 57.120 | 49,874,347 | -6,967 | 5.15% | 2,848,808,066 |
| 2009-12-22 | 2009-12-18 | 57.884 | 49,881,314 | +132,473 | 5.15% | 2,887,322,487 |
| 2009-12-21 | 2009-12-17 | 58.170 | 49,748,841 | -228,131 | 5.14% | 2,893,910,155 |
| 2009-12-18 | 2009-12-16 | 60.081 | 49,976,972 | -37,129 | 5.16% | 3,002,654,540 |
| 2009-12-17 | 2009-12-15 | 60.940 | 50,014,101 | +12,275 | 5.17% | 3,047,880,457 |
| 2009-12-16 | 2009-12-14 | 62.373 | 50,001,826 | -165,728 | 5.17% | 3,118,773,458 |
| 2009-12-15 | 2009-12-11 | 62.755 | 50,167,554 | +1,243,043 | 5.18% | 3,148,278,040 |
| 2009-12-14 | 2009-12-10 | 61.131 | 48,924,511 | +335,281 | 5.05% | 2,990,826,715 |
| 2009-12-11 | 2009-12-09 | 61.418 | 48,589,230 | -158,346 | 5.02% | 2,984,253,923 |
| 2009-12-10 | 2009-12-08 | 61.896 | 48,747,576 | +456,570 | 5.04% | 3,017,260,551 |
| 2009-12-09 | 2009-12-07 | 62.851 | 48,291,006 | -139,398 | 4.99% | 3,035,127,433 |
| 2009-12-08 | 2009-12-04 | 63.424 | 48,430,404 | -105,597 | 5.00% | 3,071,644,530 |
| 2009-12-07 | 2009-12-03 | 63.997 | 48,536,001 | +272,581 | 5.01% | 3,106,158,245 |
| 2009-12-04 | 2009-12-02 | 62.660 | 48,263,420 | -158,211 | 4.99% | 3,024,173,590 |
| 2009-12-03 | 2009-12-01 | 63.997 | 48,421,631 | -243,881 | 5.00% | 3,098,838,908 |
| 2009-12-02 | 2009-11-30 | 64.093 | 48,665,512 | -321,709 | 5.03% | 3,119,094,987 |
| 2009-12-01 | 2009-11-27 | 63.424 | 48,987,221 | -59,354 | 5.06% | 3,106,960,029 |
| 2009-11-30 | 2009-11-26 | 66.863 | 49,046,575 | +326,307 | 5.07% | 3,279,378,228 |
| 2009-11-27 | 2009-11-25 | 64.284 | 48,720,268 | +448,754 | 5.03% | 3,131,911,753 |
| 2009-11-26 | 2009-11-24 | 62.660 | 48,271,514 | +1,692 | 4.99% | 3,024,680,758 |
| 2009-11-25 | 2009-11-23 | 63.042 | 48,269,822 | -159,656 | 4.99% | 3,043,017,266 |
| 2009-11-24 | 2009-11-20 | 63.137 | 48,429,478 | +194,376 | 5.00% | 3,057,708,153 |
| 2009-11-23 | 2009-11-19 | 62.373 | 48,235,102 | +46,588 | 4.98% | 3,008,577,244 |
| 2009-11-20 | 2009-11-18 | 61.991 | 48,188,514 | +54,126 | 4.98% | 2,987,259,938 |
| 2009-11-19 | 2009-11-17 | 61.514 | 48,134,388 | -136,660 | 4.97% | 2,960,916,127 |
| 2009-11-18 | 2009-11-16 | 63.328 | 48,271,048 | +733 | 4.99% | 3,056,926,804 |
| 2009-11-17 | 2009-11-13 | 62.660 | 48,270,315 | -1,110,217 | 4.99% | 3,024,605,629 |
| 2009-11-16 | 2009-11-12 | 65.048 | 49,380,532 | -1,603,876 | 5.10% | 3,212,089,666 |
| 2009-11-13 | 2009-11-11 | 63.710 | 50,984,408 | -125,448 | 5.27% | 3,248,239,166 |
| 2009-11-12 | 2009-11-10 | 55.305 | 51,109,856 | -3,246 | 5.28% | 2,826,623,757 |
| 2009-11-11 | 2009-11-09 | 55.496 | 51,113,102 | -49,220 | 5.28% | 2,836,567,710 |
| 2009-11-10 | 2009-11-06 | 54.827 | 51,162,322 | -52,693 | 5.29% | 2,805,090,794 |
| 2009-11-09 | 2009-11-05 | 53.395 | 51,215,015 | +491,579 | 5.29% | 2,734,600,544 |
| 2009-11-06 | 2009-11-04 | 51.675 | 50,723,436 | +28,895 | 5.24% | 2,621,142,992 |
| 2009-11-05 | 2009-11-03 | 51.007 | 50,694,541 | -575,401 | 5.24% | 2,585,754,183 |
| 2009-11-04 | 2009-11-02 | 51.675 | 51,269,942 | +30,571 | 5.30% | 2,649,383,791 |
| 2009-11-03 | 2009-10-30 | 53.108 | 51,239,371 | +69,580 | 5.30% | 2,721,218,189 |
| 2009-11-02 | 2009-10-29 | 52.153 | 51,169,791 | +70,843 | 5.29% | 2,668,646,625 |
| 2009-10-30 | 2009-10-28 | 53.490 | 51,098,948 | +24,079 | 5.28% | 2,733,284,068 |
| 2009-10-29 | 2009-10-27 | 53.681 | 51,074,869 | -9,296 | 5.28% | 2,741,753,211 |
| 2009-10-28 | 2009-10-23 | 54.541 | 51,084,165 | -113,653 | 5.28% | 2,786,167,301 |
| 2009-10-27 | 2009-10-22 | 54.063 | 51,197,818 | -113,378 | 5.29% | 2,767,914,477 |
| 2009-10-23 | 2009-10-21 | 54.827 | 51,311,196 | +36,908 | 5.30% | 2,813,253,150 |
| 2009-10-22 | 2009-10-20 | 55.496 | 51,274,288 | +277,781 | 5.30% | 2,845,512,872 |
| 2009-10-21 | 2009-10-19 | 56.451 | 50,996,507 | -171,268 | 5.27% | 2,878,807,959 |
| 2009-10-20 | 2009-10-16 | 55.878 | 51,167,775 | -148,510 | 5.29% | 2,859,151,592 |
| 2009-10-19 | 2009-10-15 | 56.260 | 51,316,285 | -43,657 | 5.30% | 2,887,056,525 |
| 2009-10-16 | 2009-10-14 | 55.496 | 51,359,942 | -31,685 | 5.31% | 2,850,266,318 |
| 2009-10-15 | 2009-10-13 | 54.636 | 51,391,627 | -260,703 | 5.31% | 2,807,845,321 |
| 2009-10-14 | 2009-10-12 | 54.159 | 51,652,330 | -8,868 | 5.34% | 2,797,420,542 |
| 2009-10-13 | 2009-10-09 | 55.018 | 51,661,198 | +191,022 | 5.34% | 2,842,311,945 |
| 2009-10-12 | 2009-10-08 | 54.827 | 51,470,176 | -91,026 | 5.32% | 2,821,969,590 |
| 2009-10-09 | 2009-10-07 | 54.350 | 51,561,202 | -127,878 | 5.33% | 2,802,335,208 |
| 2009-10-08 | 2009-10-06 | 53.395 | 51,689,080 | -44,956 | 5.34% | 2,759,913,012 |
| 2009-10-07 | 2009-10-05 | 52.630 | 51,734,036 | -374,797 | 5.35% | 2,722,781,202 |
| 2009-10-06 | 2009-10-02 | 52.153 | 52,108,833 | -34,119 | 5.39% | 2,717,620,272 |
| 2009-10-05 | 2009-09-30 | 53.490 | 52,142,952 | -850,981 | 5.39% | 2,789,127,869 |
| 2009-10-02 | 2009-09-29 | 53.395 | 52,993,933 | +812,756 | 5.50% | 2,829,584,996 |
| 2009-09-30 | 2009-09-28 | 52.344 | 52,181,177 | +159,933 | 5.41% | 2,731,361,686 |
| 2009-09-29 | 2009-09-25 | 53.586 | 52,021,244 | +234,142 | 5.40% | 2,787,586,665 |
| 2009-09-28 | 2009-09-24 | 52.917 | 51,787,102 | +89,345 | 5.37% | 2,740,413,871 |
| 2009-09-25 | 2009-09-23 | 54.159 | 51,697,757 | -11,585 | 5.36% | 2,799,880,807 |
| 2009-09-24 | 2009-09-22 | 55.018 | 51,709,342 | -72,280 | 5.36% | 2,844,960,747 |
| 2009-09-23 | 2009-09-21 | 54.541 | 51,781,622 | -171,381 | 5.37% | 2,824,207,110 |
| 2009-09-22 | 2009-09-18 | 55.496 | 51,953,003 | -1,014,375 | 5.39% | 2,883,178,773 |
| 2009-09-21 | 2009-09-17 | 55.496 | 52,967,378 | +195,022 | 5.49% | 2,939,472,429 |
| 2009-09-18 | 2009-09-16 | 53.490 | 52,772,356 | +5,920 | 5.47% | 2,822,794,706 |
| 2009-09-17 | 2009-09-15 | 51.580 | 52,766,436 | +116,619 | 5.47% | 2,721,675,258 |
| 2009-09-16 | 2009-09-14 | 52.057 | 52,649,817 | -1,954,492 | 5.46% | 2,740,805,089 |
| 2009-09-15 | 2009-09-11 | 52.344 | 54,604,309 | +104,683 | 5.66% | 2,858,197,650 |
| 2009-09-14 | 2009-09-10 | 52.535 | 54,499,626 | -226,868 | 5.65% | 2,863,129,523 |
| 2009-09-11 | 2009-09-09 | 52.344 | 54,726,494 | -31,408 | 5.68% | 2,864,593,279 |
| 2009-09-10 | 2009-09-08 | 52.248 | 54,757,902 | +225,031 | 5.68% | 2,861,006,933 |
| 2009-09-09 | 2009-09-07 | 51.866 | 54,532,871 | -37,689 | 5.66% | 2,828,413,985 |
| 2009-09-08 | 2009-09-04 | 52.502 | 54,570,560 | -550,682 | 5.66% | 2,865,074,652 |
| 2009-09-07 | 2009-09-03 | 51.923 | 55,121,242 | -1,511,449 | 5.72% | 2,862,067,700 |
| 2009-09-04 | 2009-09-02 | 50.668 | 56,632,691 | +951,187 | 5.93% | 2,869,492,764 |
| 2009-09-03 | 2009-09-01 | 50.186 | 55,681,504 | +220,581 | 5.84% | 2,794,428,058 |
| 2009-09-02 | 2009-08-31 | 48.256 | 55,460,923 | +2,912,531 | 5.81% | 2,676,305,765 |
| 2009-09-01 | 2009-08-28 | 49.800 | 52,548,392 | -238,314 | 5.51% | 2,616,903,842 |
| 2009-08-31 | 2009-08-27 | 49.414 | 52,786,706 | +419,173 | 5.53% | 2,608,393,775 |
| 2009-08-28 | 2009-08-26 | 50.186 | 52,367,533 | -94,002,295 | 5.49% | 2,628,113,341 |
| 2009-08-27 | 2009-08-25 | 50.186 | 146,369,828 | +196,867 | 15.34% | 7,345,705,931 |
| 2009-08-26 | 2009-08-24 | 49.317 | 146,172,961 | -324,235 | 15.32% | 7,208,859,759 |
| 2009-08-25 | 2009-08-21 | 48.352 | 146,497,196 | -118,478 | 15.35% | 7,083,463,662 |
| 2009-08-24 | 2009-08-20 | 48.159 | 146,615,674 | -217,612 | 15.37% | 7,060,892,166 |
| 2009-08-21 | 2009-08-19 | 47.194 | 146,833,286 | +2,311 | 15.39% | 6,929,661,319 |
| 2009-08-20 | 2009-08-18 | 48.063 | 146,830,975 | -120,712 | 15.39% | 7,057,090,025 |
| 2009-08-19 | 2009-08-17 | 46.808 | 146,951,687 | +560,534 | 15.40% | 6,878,519,090 |
| 2009-08-18 | 2009-08-14 | 49.028 | 146,391,153 | -3,627 | 15.34% | 7,177,235,158 |
| 2009-08-17 | 2009-08-13 | 49.317 | 146,394,780 | -161,432 | 15.34% | 7,219,799,279 |
| 2009-08-14 | 2009-08-12 | 48.449 | 146,556,212 | -67,349 | 15.36% | 7,100,461,562 |
| 2009-08-13 | 2009-08-11 | 49.993 | 146,623,561 | -1,171,105 | 15.37% | 7,330,138,066 |
| 2009-08-12 | 2009-08-10 | 48.449 | 147,794,666 | -591,576 | 15.49% | 7,160,463,079 |
| 2009-08-11 | 2009-08-07 | 47.484 | 148,386,242 | +257,648 | 15.55% | 7,045,914,536 |
| 2009-08-10 | 2009-08-06 | 48.835 | 148,128,594 | -198,050 | 15.52% | 7,233,825,859 |
| 2009-08-07 | 2009-08-05 | 48.352 | 148,326,644 | -665,828 | 15.55% | 7,171,921,522 |
| 2009-08-06 | 2009-08-04 | 49.993 | 148,992,472 | +57,319 | 15.62% | 7,448,566,814 |
| 2009-08-05 | 2009-08-03 | 50.089 | 148,935,153 | -36,445 | 15.61% | 7,460,075,211 |
| 2009-08-04 | 2009-07-31 | 49.800 | 148,971,598 | +110,661 | 15.61% | 7,418,768,346 |
| 2009-08-03 | 2009-07-30 | 48.159 | 148,860,937 | -295,020 | 15.60% | 7,169,022,215 |
| 2009-07-31 | 2009-07-29 | 47.484 | 149,155,957 | +117,581 | 15.63% | 7,082,463,384 |
| 2009-07-30 | 2009-07-28 | 49.028 | 149,038,376 | -101,698 | 15.62% | 7,307,022,659 |
| 2009-07-29 | 2009-07-27 | 49.124 | 149,140,074 | +33,603 | 15.63% | 7,326,402,406 |
| 2009-07-28 | 2009-07-24 | 49.703 | 149,106,471 | -161,338 | 15.63% | 7,411,094,531 |
| 2009-07-27 | 2009-07-23 | 48.449 | 149,267,809 | +173,593 | 15.64% | 7,231,834,978 |
| 2009-07-24 | 2009-07-22 | 46.905 | 149,094,216 | +424,095 | 15.63% | 6,993,195,946 |
| 2009-07-23 | 2009-07-21 | 46.518 | 148,670,121 | +121,955 | 15.58% | 6,915,910,516 |
| 2009-07-22 | 2009-07-20 | 46.422 | 148,548,166 | -50,024 | 15.57% | 6,895,900,760 |
| 2009-07-21 | 2009-07-17 | 44.974 | 148,598,190 | +588,013 | 15.57% | 6,683,101,675 |
| 2009-07-20 | 2009-07-16 | 44.202 | 148,010,177 | +1,336 | 15.51% | 6,542,378,834 |
| 2009-07-17 | 2009-07-15 | 43.334 | 148,008,841 | -148,245 | 15.51% | 6,413,758,911 |
| 2009-07-16 | 2009-07-14 | 42.658 | 148,157,086 | -167,234 | 15.53% | 6,320,090,965 |
| 2009-07-15 | 2009-07-13 | 41.114 | 148,324,320 | -572,730 | 15.55% | 6,098,185,027 |
| 2009-07-14 | 2009-07-10 | 42.755 | 148,897,050 | -64,759 | 15.61% | 6,366,026,643 |
| 2009-07-13 | 2009-07-09 | 43.430 | 148,961,809 | +181,357 | 15.61% | 6,469,430,978 |
| 2009-07-10 | 2009-07-08 | 42.562 | 148,780,452 | -1,614,486 | 15.59% | 6,332,323,527 |
| 2009-07-09 | 2009-07-07 | 43.527 | 150,394,938 | -1,366,132 | 15.76% | 6,546,186,786 |
| 2009-07-08 | 2009-07-06 | 43.913 | 151,761,070 | +239,704 | 15.91% | 6,664,236,621 |
| 2009-07-07 | 2009-07-03 | 44.781 | 151,521,366 | +568,225 | 15.88% | 6,785,322,431 |
| 2009-07-06 | 2009-07-02 | 44.974 | 150,953,141 | -305,223 | 15.82% | 6,789,013,981 |
| 2009-07-03 | 2009-06-30 | 45.650 | 151,258,364 | -536,456 | 15.85% | 6,904,928,276 |
| 2009-07-02 | 2009-06-29 | 46.132 | 151,794,820 | -22,921 | 15.91% | 7,002,667,091 |
| 2009-06-30 | 2009-06-26 | 46.808 | 151,817,741 | -89,345 | 15.91% | 7,106,289,496 |
| 2009-06-29 | 2009-06-25 | 46.036 | 151,907,086 | +616,001 | 15.92% | 6,993,185,430 |
| 2009-06-26 | 2009-06-24 | 44.299 | 151,291,085 | +21,341 | 15.86% | 6,702,003,576 |
| 2009-06-25 | 2009-06-23 | 43.334 | 151,269,744 | -919,477 | 15.85% | 6,555,065,643 |
| 2009-06-24 | 2009-06-22 | 45.553 | 152,189,221 | +70,458 | 15.95% | 6,932,733,804 |
| 2009-06-23 | 2009-06-19 | 46.712 | 152,118,763 | +437,710 | 15.94% | 7,105,698,547 |
| 2009-06-22 | 2009-06-18 | 45.360 | 151,681,053 | -445,077 | 15.90% | 6,880,307,130 |
| 2009-06-19 | 2009-06-17 | 46.132 | 152,126,130 | -76,177 | 15.94% | 7,017,951,233 |
| 2009-06-18 | 2009-06-16 | 46.036 | 152,202,307 | +144,017 | 15.95% | 7,006,776,207 |
| 2009-06-17 | 2009-06-15 | 47.001 | 152,058,290 | +1,507,106 | 15.94% | 7,146,899,839 |
| 2009-06-16 | 2009-06-12 | 48.738 | 150,551,184 | -1,794,816 | 15.78% | 7,337,602,579 |
| 2009-06-15 | 2009-06-11 | 49.703 | 152,346,000 | +300,919 | 15.97% | 7,572,110,049 |
| 2009-06-12 | 2009-06-10 | 50.958 | 152,045,081 | +547,975 | 15.94% | 7,747,916,454 |
| 2009-06-11 | 2009-06-09 | 49.028 | 151,497,106 | -324,565 | 15.88% | 7,427,568,765 |
| 2009-06-10 | 2009-06-08 | 51.827 | 151,821,671 | +107,541 | 15.91% | 7,868,404,626 |
| 2009-06-09 | 2009-06-05 | 54.046 | 151,714,130 | +282,319 | 15.90% | 8,199,600,442 |
| 2009-06-08 | 2009-06-04 | 52.985 | 151,431,811 | -1,165,805 | 15.87% | 8,023,578,258 |
| 2009-06-05 | 2009-06-03 | 53.564 | 152,597,616 | +1,407,870 | 15.99% | 8,173,712,617 |
| 2009-06-04 | 2009-06-02 | 51.248 | 151,189,746 | +312,461 | 15.85% | 7,748,104,879 |
| 2009-06-03 | 2009-06-01 | 52.213 | 150,877,285 | +272,786 | 15.81% | 7,877,705,802 |
| 2009-06-02 | 2009-05-29 | 49.221 | 150,604,499 | +489,416 | 15.79% | 7,412,876,317 |
| 2009-06-01 | 2009-05-27 | 47.580 | 150,115,083 | +625,056 | 15.73% | 7,142,493,967 |
| 2009-05-29 | 2009-05-26 | 44.974 | 149,490,027 | -522,855 | 15.67% | 6,723,211,433 |
| 2009-05-27 | 2009-05-25 | 45.843 | 150,012,882 | -56,470 | 15.72% | 6,877,028,062 |
| 2009-05-26 | 2009-05-22 | 46.132 | 150,069,352 | -133,878 | 15.73% | 6,923,067,023 |
| 2009-05-25 | 2009-05-21 | 46.615 | 150,203,230 | +147,443 | 15.74% | 7,001,724,766 |
| 2009-05-22 | 2009-05-20 | 47.870 | 150,055,787 | +376,018 | 15.73% | 7,183,118,940 |
| 2009-05-21 | 2009-05-19 | 47.387 | 149,679,769 | +574,590 | 15.69% | 7,092,890,064 |
| 2009-05-20 | 2009-05-18 | 44.878 | 149,105,179 | +317,089 | 15.63% | 6,691,512,808 |
| 2009-05-19 | 2009-05-15 | 43.527 | 148,788,090 | -495,353 | 15.60% | 6,476,246,086 |
| 2009-05-18 | 2009-05-14 | 42.562 | 149,283,443 | -1,640,532 | 15.65% | 6,353,731,593 |
| 2009-05-15 | 2009-05-13 | 45.071 | 150,923,975 | -993,341 | 15.82% | 6,802,268,145 |
| 2009-05-14 | 2009-05-12 | 45.457 | 151,917,316 | +953,069 | 15.93% | 6,905,685,858 |
| 2009-05-13 | 2009-05-11 | 47.580 | 150,964,247 | +1,863,883 | 15.83% | 7,182,897,293 |
| 2009-05-12 | 2009-05-08 | 47.966 | 149,100,364 | -1,343,040 | 15.63% | 7,151,773,055 |
| 2009-05-11 | 2009-05-07 | 48.063 | 150,443,404 | +1,268,555 | 15.77% | 7,230,713,040 |
| 2009-05-08 | 2009-05-06 | 43.527 | 149,174,849 | +350,417 | 15.64% | 6,493,080,407 |
| 2009-05-07 | 2009-05-05 | 41.017 | 148,824,432 | +355,302 | 15.60% | 6,104,383,306 |
| 2009-05-06 | 2009-05-04 | 38.450 | 148,469,130 | +1,050,581 | 15.56% | 5,708,659,314 |
| 2009-05-05 | 2009-04-30 | 35.902 | 147,418,549 | +334,043 | 15.45% | 5,292,656,447 |
| 2009-05-04 | 2009-04-29 | 33.509 | 147,084,506 | +459,698 | 15.42% | 4,928,619,318 |
| 2009-04-30 | 2009-04-28 | 33.316 | 146,624,808 | +478,341 | 15.37% | 4,884,913,476 |
| 2009-04-29 | 2009-04-27 | 34.706 | 146,146,467 | -920,434 | 15.32% | 5,072,086,323 |
| 2009-04-28 | 2009-04-24 | 35.941 | 147,066,901 | +11,813 | 15.42% | 5,285,708,949 |
| 2009-04-27 | 2009-04-23 | 35.439 | 147,055,088 | -447,235 | 15.42% | 5,211,483,416 |
| 2009-04-24 | 2009-04-22 | 34.512 | 147,502,323 | +24,277 | 15.46% | 5,090,670,672 |
| 2009-04-23 | 2009-04-21 | 35.130 | 147,478,046 | -279,621 | 15.46% | 5,180,926,017 |
| 2009-04-22 | 2009-04-20 | 36.945 | 147,757,667 | +414,552 | 15.49% | 5,458,842,782 |
| 2009-04-21 | 2009-04-17 | 36.520 | 147,343,115 | -610,310 | 15.45% | 5,380,958,059 |
| 2009-04-20 | 2009-04-16 | 37.099 | 147,953,425 | -7,909 | 15.51% | 5,488,921,685 |
| 2009-04-17 | 2009-04-15 | 37.099 | 147,961,334 | +13,498,430 | 15.51% | 5,489,215,101 |
| 2009-04-16 | 2009-04-14 | 36.790 | 134,462,904 | +239,660 | 15.51% | 4,946,910,016 |
| 2009-04-15 | 2009-04-09 | 34.783 | 134,223,244 | +38,299 | 15.48% | 4,668,648,157 |
| 2009-04-14 | 2009-04-08 | 33.856 | 134,184,945 | +311,230 | 15.48% | 4,542,992,391 |
| 2009-04-09 | 2009-04-07 | 34.744 | 133,873,715 | +194,847 | 15.44% | 4,651,322,455 |
| 2009-04-08 | 2009-04-06 | 33.432 | 133,678,868 | -59,056 | 15.42% | 4,469,091,792 |
| 2009-04-07 | 2009-04-03 | 32.312 | 133,737,924 | -86,031 | 15.43% | 4,321,342,202 |
| 2009-04-06 | 2009-04-02 | 31.694 | 133,823,955 | +97,398 | 15.44% | 4,241,462,596 |
| 2009-04-03 | 2009-04-01 | 29.301 | 133,726,557 | +44,939 | 15.42% | 3,918,303,414 |
| 2009-04-02 | 2009-03-31 | 28.876 | 133,681,618 | -28,805 | 15.42% | 3,860,218,740 |
| 2009-04-01 | 2009-03-30 | 28.760 | 133,710,423 | -515,847 | 15.42% | 3,845,565,023 |
| 2009-03-31 | 2009-03-27 | 29.996 | 134,226,270 | -291,882 | 15.48% | 4,026,216,869 |
| 2009-03-30 | 2009-03-26 | 30.575 | 134,518,152 | +89,866 | 15.52% | 4,112,867,301 |
| 2009-03-27 | 2009-03-25 | 29.378 | 134,428,286 | -315,403 | 15.51% | 3,949,243,769 |
| 2009-03-26 | 2009-03-24 | 30.227 | 134,743,689 | -104,440 | 15.54% | 4,072,947,563 |
| 2009-03-25 | 2009-03-23 | 28.259 | 134,848,129 | -34,803 | 15.55% | 3,810,611,113 |
| 2009-03-24 | 2009-03-20 | 26.714 | 134,882,932 | +104,340 | 15.56% | 3,603,310,737 |
| 2009-03-23 | 2009-03-19 | 26.985 | 134,778,592 | +127,668 | 15.55% | 3,636,944,840 |
| 2009-03-20 | 2009-03-18 | 26.521 | 134,650,924 | -561,871 | 15.53% | 3,571,122,093 |
| 2009-03-19 | 2009-03-17 | 31.212 | 135,212,795 | +512,893 | 15.60% | 4,220,240,920 |
| 2009-03-18 | 2009-03-16 | 30.957 | 134,699,902 | +12,132,282 | 15.54% | 4,169,865,559 |
| 2009-03-17 | 2009-03-13 | 27.980 | 122,567,620 | -628,801 | 15.57% | 3,429,454,464 |
| 2009-03-16 | 2009-03-12 | 26.747 | 123,196,421 | -3,054,727 | 15.65% | 3,295,126,795 |
| 2009-03-13 | 2009-03-11 | 28.108 | 126,251,148 | +56,769 | 16.04% | 3,548,625,666 |
| 2009-03-12 | 2009-03-10 | 28.108 | 126,194,379 | +589,587 | 16.03% | 3,547,030,021 |
| 2009-03-11 | 2009-03-09 | 26.237 | 125,604,792 | -511,073 | 15.96% | 3,295,450,303 |
| 2009-03-10 | 2009-03-06 | 28.320 | 126,115,865 | -1,360,018 | 16.02% | 3,571,637,269 |
| 2009-03-09 | 2009-03-05 | 29.894 | 127,475,883 | -597,795 | 16.20% | 3,810,717,443 |
| 2009-03-06 | 2009-03-04 | 31.297 | 128,073,678 | +1,831,010 | 16.27% | 4,008,308,042 |
| 2009-03-05 | 2009-03-03 | 31.042 | 126,242,668 | -1,560,621 | 16.04% | 3,918,793,855 |
| 2009-03-04 | 2009-03-02 | 31.892 | 127,803,289 | -300,826 | 16.24% | 4,075,929,728 |
| 2009-03-03 | 2009-02-27 | 34.571 | 128,104,115 | +87,812 | 16.28% | 4,428,707,729 |
| 2009-03-02 | 2009-02-26 | 34.231 | 128,016,303 | -1,020,301 | 16.27% | 4,382,122,918 |
| 2009-02-27 | 2009-02-25 | 33.636 | 129,036,604 | +234,825 | 16.39% | 4,340,230,576 |
| 2009-02-26 | 2009-02-24 | 33.508 | 128,801,779 | -233,568 | 16.36% | 4,315,900,989 |
| 2009-02-25 | 2009-02-23 | 34.699 | 129,035,347 | +479,198 | 16.39% | 4,477,362,389 |
| 2009-02-24 | 2009-02-20 | 35.422 | 128,556,149 | +163,211 | 16.33% | 4,553,666,804 |
| 2009-02-23 | 2009-02-19 | 36.102 | 128,392,938 | +369,180 | 16.31% | 4,635,239,952 |
| 2009-02-20 | 2009-02-18 | 35.124 | 128,023,758 | +53,712 | 16.27% | 4,496,701,017 |
| 2009-02-19 | 2009-02-17 | 33.806 | 127,970,046 | +1,031,082 | 16.26% | 4,326,122,856 |
| 2009-02-18 | 2009-02-16 | 33.083 | 126,938,964 | +60,505 | 16.13% | 4,199,503,432 |
| 2009-02-17 | 2009-02-13 | 34.486 | 126,878,459 | -857,098 | 16.12% | 4,375,544,887 |
| 2009-02-16 | 2009-02-12 | 34.869 | 127,735,557 | +14,470 | 16.23% | 4,453,988,101 |
| 2009-02-13 | 2009-02-11 | 37.335 | 127,721,087 | -298,933 | 16.23% | 4,768,486,044 |
| 2009-02-12 | 2009-02-10 | 37.250 | 128,020,020 | -517,098 | 16.27% | 4,768,759,175 |
| 2009-02-11 | 2009-02-09 | 37.037 | 128,537,118 | +1,358,310 | 16.33% | 4,760,692,242 |
| 2009-02-10 | 2009-02-06 | 35.337 | 127,178,808 | +148,173 | 16.16% | 4,494,063,121 |
| 2009-02-09 | 2009-02-05 | 35.507 | 127,030,635 | -1,613,764 | 16.14% | 4,510,434,065 |
| 2009-02-06 | 2009-02-04 | 35.081 | 128,644,399 | -38,853 | 16.34% | 4,513,030,046 |
| 2009-02-05 | 2009-02-03 | 33.168 | 128,683,252 | -74,242 | 16.35% | 4,268,153,443 |
| 2009-02-04 | 2009-02-02 | 32.105 | 128,757,494 | +67,204 | 16.36% | 4,133,737,180 |
| 2009-02-03 | 2009-01-30 | 33.338 | 128,690,290 | +505,176 | 16.35% | 4,290,276,042 |
| 2009-02-02 | 2009-01-29 | 32.785 | 128,185,114 | -494,036 | 16.29% | 4,202,573,967 |
| 2009-01-30 | 2009-01-23 | 30.999 | 128,679,150 | -3,736,336 | 16.35% | 3,988,954,713 |
| 2009-01-29 | 2009-01-22 | 32.402 | 132,415,486 | +129,680 | 16.82% | 4,290,591,264 |
| 2009-01-23 | 2009-01-21 | 32.530 | 132,285,806 | +240,264 | 16.81% | 4,303,264,858 |
| 2009-01-22 | 2009-01-20 | 34.061 | 132,045,542 | -385,693 | 16.78% | 4,497,587,835 |
| 2009-01-21 | 2009-01-19 | 35.507 | 132,431,235 | -301,653 | 16.83% | 4,702,191,354 |
| 2009-01-20 | 2009-01-16 | 34.996 | 132,732,888 | -628,511 | 16.86% | 4,645,171,717 |
| 2009-01-19 | 2009-01-15 | 33.125 | 133,361,399 | +31,512 | 16.94% | 4,417,646,843 |
| 2009-01-16 | 2009-01-14 | 33.593 | 133,329,887 | +1,881 | 16.94% | 4,478,968,378 |
| 2009-01-15 | 2009-01-13 | 34.018 | 133,328,006 | -507,498 | 16.94% | 4,535,600,192 |
| 2009-01-14 | 2009-01-12 | 34.401 | 133,835,504 | -776,616 | 17.00% | 4,604,084,167 |
| 2009-01-13 | 2009-01-09 | 35.932 | 134,612,120 | +2,331,071 | 17.10% | 4,836,868,350 |
| 2009-01-12 | 2009-01-08 | 36.485 | 132,281,049 | +185,593 | 16.81% | 4,826,233,302 |
| 2009-01-09 | 2009-01-07 | 37.378 | 132,095,456 | -10,817 | 16.78% | 4,937,420,859 |
| 2009-01-08 | 2009-01-06 | 37.080 | 132,106,273 | +129,728 | 16.78% | 4,898,502,333 |
| 2009-01-07 | 2009-01-05 | 36.315 | 131,976,545 | +306,047 | 16.77% | 4,792,675,439 |
| 2009-01-06 | 2009-01-02 | 35.464 | 131,670,498 | +124,309 | 16.73% | 4,669,581,103 |
| 2009-01-05 | 2008-12-31 | 34.444 | 131,546,189 | +383,053 | 16.71% | 4,530,923,020 |
| 2009-01-02 | 2008-12-29 | 34.146 | 131,163,136 | +19,397 | 16.66% | 4,478,687,194 |
| 2008-12-30 | 2008-12-24 | 33.763 | 131,143,739 | -324,252 | 16.66% | 4,427,835,297 |
| 2008-12-29 | 2008-12-22 | 34.316 | 131,467,991 | -211,260 | 16.70% | 4,511,458,379 |
| 2008-12-23 | 2008-12-19 | 36.145 | 131,679,251 | -56,864 | 16.73% | 4,759,481,765 |
| 2008-12-22 | 2008-12-18 | 36.910 | 131,736,115 | -7,135 | 16.74% | 4,862,369,637 |
| 2008-12-19 | 2008-12-17 | 36.570 | 131,743,250 | -52,960 | 16.74% | 4,817,816,095 |
| 2008-12-18 | 2008-12-16 | 36.102 | 131,796,210 | -580,392 | 16.75% | 4,758,104,827 |
| 2008-12-17 | 2008-12-15 | 36.102 | 132,376,602 | +373,205 | 16.82% | 4,779,058,130 |
| 2008-12-16 | 2008-12-12 | 36.102 | 132,003,397 | -474,186 | 16.77% | 4,765,584,689 |
| 2008-12-15 | 2008-12-11 | 37.845 | 132,477,583 | +1,741,082 | 16.83% | 5,013,670,593 |
| 2008-12-12 | 2008-12-10 | 37.335 | 130,736,501 | +519,219 | 16.61% | 4,881,066,981 |
| 2008-12-11 | 2008-12-09 | 36.400 | 130,217,282 | -410,978 | 16.54% | 4,739,862,953 |
| 2008-12-10 | 2008-12-08 | 38.058 | 130,628,260 | -273,076 | 16.60% | 4,971,455,671 |
| 2008-12-09 | 2008-12-05 | 34.061 | 130,901,336 | +100,799 | 16.63% | 4,458,615,168 |
| 2008-12-08 | 2008-12-04 | 33.253 | 130,800,537 | -312,754 | 16.62% | 4,349,503,393 |
| 2008-12-05 | 2008-12-03 | 33.763 | 131,113,291 | +94,114 | 16.66% | 4,426,807,274 |
| 2008-12-04 | 2008-12-02 | 33.381 | 131,019,177 | +178,640 | 16.65% | 4,373,487,784 |
| 2008-12-03 | 2008-12-01 | 34.826 | 130,840,537 | +16,288 | 16.62% | 4,556,691,363 |
| 2008-12-02 | 2008-11-28 | 35.719 | 130,824,249 | -70,739 | 16.62% | 4,672,947,807 |
| 2008-12-01 | 2008-11-27 | 34.231 | 130,894,988 | -300,262 | 16.63% | 4,480,663,114 |
| 2008-11-28 | 2008-11-26 | 32.955 | 131,195,250 | +1,982,798 | 16.67% | 4,323,577,100 |
| 2008-11-27 | 2008-11-25 | 31.850 | 129,212,452 | +127,690 | 16.42% | 4,115,376,560 |
| 2008-11-26 | 2008-11-24 | 30.446 | 129,084,762 | -3,200,342 | 16.40% | 3,930,170,529 |
| 2008-11-25 | 2008-11-21 | 30.999 | 132,285,104 | +272,982 | 16.81% | 4,100,736,515 |
| 2008-11-24 | 2008-11-20 | 29.553 | 132,012,122 | +162,265 | 16.77% | 3,901,413,754 |
| 2008-11-21 | 2008-11-19 | 31.042 | 131,849,857 | +656,054 | 16.75% | 4,092,850,837 |
| 2008-11-20 | 2008-11-18 | 30.829 | 131,193,803 | -144,369 | 16.67% | 4,044,592,032 |
| 2008-11-19 | 2008-11-17 | 32.488 | 131,338,172 | +298,562 | 16.69% | 4,266,853,383 |
| 2008-11-18 | 2008-11-14 | 31.467 | 131,039,610 | +136,679 | 16.65% | 4,123,421,258 |
| 2008-11-17 | 2008-11-13 | 31.339 | 130,902,931 | +460,364 | 16.63% | 4,102,421,246 |
| 2008-11-14 | 2008-11-12 | 32.743 | 130,442,567 | -421,439 | 16.57% | 4,271,038,202 |
| 2008-11-13 | 2008-11-11 | 33.381 | 130,864,006 | +336,759 | 16.63% | 4,368,308,096 |
| 2008-11-12 | 2008-11-10 | 35.464 | 130,527,247 | -143,193 | 16.58% | 4,629,036,688 |
| 2008-11-11 | 2008-11-07 | 36.145 | 130,670,440 | +802,766 | 16.60% | 4,723,018,788 |
| 2008-11-10 | 2008-11-06 | 34.869 | 129,867,674 | +234,180 | 16.50% | 4,528,332,504 |
| 2008-11-07 | 2008-11-05 | 37.420 | 129,633,494 | +80,710 | 16.47% | 4,850,910,845 |
| 2008-11-06 | 2008-11-04 | 34.018 | 129,552,784 | -350,740 | 16.46% | 4,407,173,328 |
| 2008-11-05 | 2008-11-03 | 34.444 | 129,903,524 | +659,078 | 16.50% | 4,474,343,740 |
| 2008-11-04 | 2008-10-31 | 32.105 | 129,244,446 | +28,784 | 16.42% | 4,149,370,690 |
| 2008-11-03 | 2008-10-30 | 34.996 | 129,215,662 | -295,370 | 16.42% | 4,522,081,509 |
| 2008-10-31 | 2008-10-29 | 31.254 | 129,511,032 | +792,640 | 16.45% | 4,047,785,563 |
| 2008-10-30 | 2008-10-28 | 31.339 | 128,718,392 | -205,836 | 16.35% | 4,033,959,072 |
| 2008-10-29 | 2008-10-27 | 28.448 | 128,924,228 | -372,253 | 16.38% | 3,667,617,626 |
| 2008-10-28 | 2008-10-24 | 33.848 | 129,296,481 | +228,018 | 16.43% | 4,376,462,049 |
| 2008-10-27 | 2008-10-23 | 38.016 | 129,068,463 | +454,956 | 16.40% | 4,906,604,481 |
| 2008-10-24 | 2008-10-22 | 41.375 | 128,613,507 | -195,481 | 16.34% | 5,321,362,133 |
| 2008-10-23 | 2008-10-21 | 43.161 | 128,808,988 | -350,681 | 16.37% | 5,559,498,334 |
| 2008-10-22 | 2008-10-20 | 44.224 | 129,159,669 | -422,360 | 16.41% | 5,711,940,261 |
| 2008-10-21 | 2008-10-17 | 42.736 | 129,582,029 | -327,692 | 16.46% | 5,537,761,295 |
| 2008-10-20 | 2008-10-16 | 44.118 | 129,909,721 | +14,816 | 16.51% | 5,731,300,100 |
| 2008-10-17 | 2008-10-15 | 46.988 | 129,894,905 | +1,426,201 | 16.50% | 6,103,483,694 |
| 2008-10-16 | 2008-10-14 | 46.988 | 128,468,704 | -5,758 | 16.32% | 6,036,469,560 |
| 2008-10-15 | 2008-10-13 | 46.031 | 128,474,462 | -184,261 | 16.32% | 5,913,820,068 |
| 2008-10-14 | 2008-10-10 | 42.842 | 128,658,723 | -415,452 | 16.35% | 5,511,980,663 |
| 2008-10-13 | 2008-10-09 | 44.436 | 129,074,175 | -235,637 | 16.40% | 5,735,602,459 |
| 2008-10-10 | 2008-10-08 | 42.629 | 129,309,812 | -12,587 | 16.43% | 5,512,381,361 |
| 2008-10-09 | 2008-10-06 | 46.988 | 129,322,399 | +142,527 | 16.43% | 6,076,582,861 |
| 2008-10-08 | 2008-10-03 | 48.264 | 129,179,872 | -269,373 | 16.41% | 6,234,679,103 |
| 2008-10-06 | 2008-10-02 | 50.496 | 129,449,245 | -1,181,721 | 16.45% | 6,536,669,603 |
| 2008-10-03 | 2008-09-30 | 51.028 | 130,630,966 | -2,496,258 | 16.60% | 6,665,776,969 |
| 2008-10-02 | 2008-09-29 | 52.091 | 133,127,224 | -2,289,924 | 16.91% | 6,934,678,936 |
| 2008-09-30 | 2008-09-26 | 54.961 | 135,417,148 | -205,896 | 17.21% | 7,442,650,214 |
| 2008-09-29 | 2008-09-25 | 55.280 | 135,623,044 | +963,726 | 17.26% | 7,497,219,636 |
| 2008-09-26 | 2008-09-24 | 53.473 | 134,659,318 | +334,543 | 17.14% | 7,200,585,280 |
| 2008-09-25 | 2008-09-23 | 57.406 | 134,324,775 | -690,437 | 17.09% | 7,711,045,829 |
| 2008-09-24 | 2008-09-22 | 59.851 | 135,015,212 | -825,578 | 17.18% | 8,080,802,644 |
| 2008-09-23 | 2008-09-19 | 61.658 | 135,840,790 | -2,011,086 | 17.29% | 8,375,709,284 |
| 2008-09-22 | 2008-09-18 | 58.575 | 137,851,876 | -165,052 | 17.54% | 8,074,723,916 |
| 2008-09-19 | 2008-09-17 | 62.721 | 138,016,928 | +293,922 | 17.56% | 8,656,608,383 |
| 2008-09-18 | 2008-09-16 | 62.721 | 137,723,006 | +512,515 | 17.52% | 8,638,173,198 |
| 2008-09-17 | 2008-09-12 | 64.422 | 137,210,491 | +338,344 | 17.46% | 8,839,411,362 |
| 2008-09-16 | 2008-09-11 | 64.316 | 136,872,147 | -75,296 | 17.42% | 8,803,063,954 |
| 2008-09-12 | 2008-09-10 | 64.847 | 136,947,443 | -206,349 | 17.43% | 8,880,699,306 |
| 2008-09-11 | 2008-09-09 | 65.911 | 137,153,792 | +168,520 | 17.45% | 9,039,885,122 |
| 2008-09-10 | 2008-09-08 | 66.548 | 136,985,272 | -346,542 | 17.43% | 9,116,153,142 |
| 2008-09-09 | 2008-09-05 | 63.359 | 137,331,814 | -429,933 | 17.48% | 8,701,233,416 |
| 2008-09-08 | 2008-09-04 | 64.103 | 137,761,747 | +308,492 | 17.53% | 8,830,989,255 |
| 2008-09-05 | 2008-09-03 | 64.210 | 137,453,255 | +294,055 | 17.49% | 8,825,826,180 |
| 2008-09-04 | 2008-09-02 | 65.804 | 137,159,200 | +1,294,360 | 17.45% | 9,025,660,532 |
| 2008-09-03 | 2008-09-01 | 65.911 | 135,864,840 | +670,979 | 17.29% | 8,954,929,556 |
| 2008-09-02 | 2008-08-29 | 66.229 | 135,193,861 | -190,307 | 17.20% | 8,953,821,260 |
| 2008-08-29 | 2008-08-27 | 65.804 | 135,384,168 | +281,790 | 17.23% | 8,908,855,853 |
| 2008-08-28 | 2008-08-26 | 64.635 | 135,102,378 | +100,660 | 17.19% | 8,732,326,695 |
| 2008-08-27 | 2008-08-25 | 65.592 | 135,001,718 | +588,581 | 17.18% | 8,854,985,654 |
| 2008-08-26 | 2008-08-21 | 62.934 | 134,413,137 | +14,863 | 17.10% | 8,459,151,954 |
| 2008-08-25 | 2008-08-20 | 67.360 | 134,398,274 | -54,163 | 17.10% | 9,053,061,914 |
| 2008-08-21 | 2008-08-19 | 65.968 | 134,452,437 | +718,248 | 17.11% | 8,869,528,718 |
| 2008-08-20 | 2008-08-18 | 68.645 | 133,734,189 | +456,468 | 17.14% | 9,180,189,193 |
| 2008-08-19 | 2008-08-15 | 69.609 | 133,277,721 | +46,409 | 17.09% | 9,277,309,989 |
| 2008-08-18 | 2008-08-14 | 69.930 | 133,231,312 | +332,056 | 17.08% | 9,316,882,955 |
| 2008-08-15 | 2008-08-13 | 69.823 | 132,899,256 | +508,839 | 17.04% | 9,279,429,981 |
| 2008-08-14 | 2008-08-12 | 70.680 | 132,390,417 | -181,155 | 16.97% | 9,357,323,397 |
| 2008-08-13 | 2008-08-11 | 69.073 | 132,571,572 | -208,806 | 16.99% | 9,157,169,949 |
| 2008-08-12 | 2008-08-08 | 68.324 | 132,780,378 | -200,640 | 17.02% | 9,072,056,224 |
| 2008-08-11 | 2008-08-07 | 70.037 | 132,981,018 | +981,003 | 17.05% | 9,313,620,874 |
| 2008-08-08 | 2008-08-05 | 71.108 | 132,000,015 | -45,702 | 16.92% | 9,386,273,694 |
| 2008-08-07 | 2008-08-04 | 77.534 | 132,045,717 | -331,680 | 16.93% | 10,237,974,394 |
| 2008-08-05 | 2008-08-01 | 79.461 | 132,377,397 | -375,000 | 16.97% | 10,518,865,356 |
| 2008-08-04 | 2008-07-31 | 81.389 | 132,752,397 | +331,036 | 17.02% | 10,804,560,794 |
| 2008-08-01 | 2008-07-30 | 79.247 | 132,421,361 | -431,177 | 16.98% | 10,493,996,635 |
| 2008-07-31 | 2008-07-29 | 77.748 | 132,852,538 | +392,472 | 17.03% | 10,328,984,601 |
| 2008-07-30 | 2008-07-28 | 80.211 | 132,460,066 | -280,124 | 16.98% | 10,624,730,883 |
| 2008-07-29 | 2008-07-25 | 81.068 | 132,740,190 | -231,516 | 17.02% | 10,760,921,621 |
| 2008-07-28 | 2008-07-24 | 83.745 | 132,971,706 | +265,973 | 17.05% | 11,135,690,387 |
| 2008-07-25 | 2008-07-23 | 84.387 | 132,705,733 | -6,256 | 17.01% | 11,198,685,709 |
| 2008-07-24 | 2008-07-22 | 80.639 | 132,711,989 | +68,568 | 17.01% | 10,701,786,635 |
| 2008-07-23 | 2008-07-21 | 80.104 | 132,643,421 | +361,582 | 17.00% | 10,625,233,082 |
| 2008-07-22 | 2008-07-18 | 77.748 | 132,281,839 | +15,188 | 16.96% | 10,284,614,043 |
| 2008-07-21 | 2008-07-17 | 77.212 | 132,266,651 | +1,924,913 | 16.96% | 10,212,610,668 |
| 2008-07-18 | 2008-07-16 | 74.535 | 130,341,738 | +57,739 | 16.71% | 9,715,024,518 |
| 2008-07-17 | 2008-07-15 | 74.642 | 130,283,999 | -1,222,462 | 16.70% | 9,724,673,125 |
| 2008-07-16 | 2008-07-14 | 80.104 | 131,506,461 | -196,936 | 16.86% | 10,534,158,342 |
| 2008-07-15 | 2008-07-11 | 82.031 | 131,703,397 | +324,590 | 16.88% | 10,803,809,060 |
| 2008-07-14 | 2008-07-10 | 80.532 | 131,378,807 | +51,282 | 16.84% | 10,580,210,496 |
| 2008-07-11 | 2008-07-09 | 80.853 | 131,327,525 | -560,758 | 16.84% | 10,618,272,460 |
| 2008-07-10 | 2008-07-08 | 79.140 | 131,888,283 | -879,906 | 16.91% | 10,437,627,809 |
| 2008-07-09 | 2008-07-07 | 84.066 | 132,768,189 | -67,791 | 17.02% | 11,161,301,550 |
| 2008-07-08 | 2008-07-04 | 84.280 | 132,835,980 | -448,688 | 17.03% | 11,195,451,431 |
| 2008-07-07 | 2008-07-03 | 84.923 | 133,284,668 | +1,089,254 | 17.09% | 11,318,908,145 |
| 2008-07-04 | 2008-07-02 | 88.564 | 132,195,414 | +639,442 | 16.95% | 11,707,739,549 |
| 2008-07-03 | 2008-06-30 | 90.706 | 131,555,972 | +12,093 | 16.86% | 11,932,876,112 |
| 2008-07-02 | 2008-06-27 | 89.635 | 131,543,879 | -557,960 | 16.86% | 11,790,908,143 |
| 2008-06-30 | 2008-06-26 | 90.384 | 132,101,839 | -99,643 | 16.93% | 11,939,948,782 |
| 2008-06-27 | 2008-06-25 | 90.706 | 132,201,482 | +119,287 | 16.95% | 11,991,427,546 |
| 2008-06-26 | 2008-06-24 | 90.170 | 132,082,195 | +147,445 | 16.93% | 11,909,883,760 |
| 2008-06-25 | 2008-06-23 | 90.813 | 131,934,750 | -397,141 | 16.91% | 11,981,362,399 |
| 2008-06-24 | 2008-06-20 | 91.027 | 132,331,891 | +1,588 | 16.96% | 12,045,770,871 |
| 2008-06-23 | 2008-06-19 | 91.777 | 132,330,303 | -234,428 | 16.96% | 12,144,825,595 |
| 2008-06-20 | 2008-06-18 | 94.026 | 132,564,731 | -30,490 | 16.99% | 12,464,465,633 |
| 2008-06-19 | 2008-06-17 | 94.026 | 132,595,221 | -10,225 | 17.00% | 12,467,332,470 |
| 2008-06-18 | 2008-06-16 | 95.096 | 132,605,446 | +15,587 | 17.00% | 12,610,301,784 |
| 2008-06-17 | 2008-06-13 | 94.240 | 132,589,859 | +330,244 | 17.00% | 12,495,226,548 |
| 2008-06-16 | 2008-06-12 | 97.024 | 132,259,615 | +413,879 | 16.96% | 12,832,362,089 |
| 2008-06-13 | 2008-06-11 | 98.952 | 131,845,736 | +424,500 | 16.90% | 13,046,355,662 |
| 2008-06-12 | 2008-06-10 | 98.845 | 131,421,236 | +489,213 | 16.85% | 12,990,276,706 |
| 2008-06-11 | 2008-06-06 | 101.415 | 130,932,023 | +127,368 | 16.79% | 13,278,438,633 |
| 2008-06-10 | 2008-06-05 | 101.308 | 130,804,655 | -436 | 16.77% | 13,251,513,697 |
| 2008-06-06 | 2008-06-04 | 101.950 | 130,805,091 | -150,416 | 16.77% | 13,335,605,803 |
| 2008-06-05 | 2008-06-03 | 100.665 | 130,955,507 | +456,808 | 16.79% | 13,182,651,575 |
| 2008-06-04 | 2008-06-02 | 101.736 | 130,498,699 | +852,897 | 16.73% | 13,276,418,720 |
| 2008-06-03 | 2008-05-30 | 101.736 | 129,645,802 | +624,146 | 16.62% | 13,189,648,371 |
| 2008-06-02 | 2008-05-29 | 101.950 | 129,021,656 | +816,902 | 16.54% | 13,153,784,239 |
| 2008-05-30 | 2008-05-28 | 100.986 | 128,204,754 | +358,509 | 16.44% | 12,946,935,253 |
| 2008-05-29 | 2008-05-27 | 100.130 | 127,846,245 | +457,015 | 16.39% | 12,801,201,725 |
| 2008-05-28 | 2008-05-26 | 100.130 | 127,389,230 | +486,914 | 16.33% | 12,755,440,966 |
| 2008-05-27 | 2008-05-23 | 100.344 | 126,902,316 | +502,041 | 16.27% | 12,733,866,508 |
| 2008-05-26 | 2008-05-22 | 101.308 | 126,400,275 | +139,881 | 16.21% | 12,805,316,259 |
| 2008-05-23 | 2008-05-21 | 102.593 | 126,260,394 | +264,193 | 16.19% | 12,953,400,784 |
| 2008-05-22 | 2008-05-20 | 99.059 | 125,996,201 | -38,473 | 16.15% | 12,481,027,412 |
| 2008-05-21 | 2008-05-19 | 100.772 | 126,034,674 | -72,983 | 16.16% | 12,700,792,463 |
| 2008-05-20 | 2008-05-16 | 98.095 | 126,107,657 | +106,866 | 16.17% | 12,370,523,659 |
| 2008-05-19 | 2008-05-15 | 97.881 | 126,000,791 | +85,170 | 16.16% | 12,333,053,656 |
| 2008-05-16 | 2008-05-14 | 94.668 | 125,915,621 | -176,198 | 16.14% | 11,920,185,954 |
| 2008-05-15 | 2008-05-13 | 92.740 | 126,091,819 | -28,014 | 16.17% | 11,693,807,912 |
| 2008-05-14 | 2008-05-09 | 91.241 | 126,119,833 | +55,262 | 16.17% | 11,507,318,548 |
| 2008-05-13 | 2008-05-08 | 92.848 | 126,064,571 | -90,275 | 16.16% | 11,704,781,245 |
| 2008-05-09 | 2008-05-07 | 92.740 | 126,154,846 | +45,756 | 16.17% | 11,699,653,062 |
| 2008-05-08 | 2008-05-06 | 94.668 | 126,109,090 | +200,204 | 16.17% | 11,938,501,287 |
| 2008-05-07 | 2008-05-05 | 94.454 | 125,908,886 | +135,775 | 16.14% | 11,892,581,061 |
| 2008-05-06 | 2008-05-02 | 94.989 | 125,773,111 | -123,180 | 16.13% | 11,947,102,146 |
| 2008-05-05 | 2008-04-30 | 95.096 | 125,896,291 | +72,590 | 16.14% | 11,972,285,233 |
| 2008-05-02 | 2008-04-29 | 94.347 | 125,823,701 | +156,789 | 16.13% | 11,871,060,479 |
| 2008-04-30 | 2008-04-28 | 92.312 | 125,666,912 | -57,535 | 16.11% | 11,600,570,904 |
| 2008-04-29 | 2008-04-25 | 92.205 | 125,724,447 | +91,533 | 16.25% | 11,592,418,177 |
| 2008-04-28 | 2008-04-24 | 92.740 | 125,632,914 | +120,278 | 16.24% | 11,651,248,870 |
| 2008-04-25 | 2008-04-23 | 92.633 | 125,512,636 | -190,786 | 16.22% | 11,626,653,021 |
| 2008-04-24 | 2008-04-22 | 90.813 | 125,703,422 | +167,951 | 16.25% | 11,415,478,134 |
| 2008-04-23 | 2008-04-21 | 90.384 | 125,535,471 | -730,444 | 16.22% | 11,346,451,385 |
| 2008-04-22 | 2008-04-18 | 91.670 | 126,265,915 | -123,038 | 16.32% | 11,574,734,783 |
| 2008-04-21 | 2008-04-17 | 91.991 | 126,388,953 | +85,162 | 16.33% | 11,626,618,804 |
| 2008-04-18 | 2008-04-16 | 90.706 | 126,303,791 | +239,781 | 16.32% | 11,456,473,374 |
| 2008-04-17 | 2008-04-15 | 89.849 | 126,064,010 | +11,091 | 16.29% | 11,326,721,757 |
| 2008-04-16 | 2008-04-14 | 88.243 | 126,052,919 | +16,299 | 16.29% | 11,123,239,093 |
| 2008-04-15 | 2008-04-11 | 90.277 | 126,036,620 | -66,848 | 16.29% | 11,378,250,118 |
| 2008-04-14 | 2008-04-10 | 88.350 | 126,103,468 | -711,138 | 16.30% | 11,141,204,159 |
| 2008-04-11 | 2008-04-09 | 87.493 | 126,814,606 | -158,561 | 16.39% | 11,095,387,823 |
| 2008-04-10 | 2008-04-08 | 88.885 | 126,973,167 | -353,026 | 16.41% | 11,286,029,941 |
| 2008-04-09 | 2008-04-07 | 89.421 | 127,326,193 | +667,616 | 16.46% | 11,385,585,874 |
| 2008-04-08 | 2008-04-03 | 89.206 | 126,658,577 | -10,793 | 16.37% | 11,298,759,370 |
| 2008-04-07 | 2008-04-02 | 88.350 | 126,669,370 | -11,114 | 16.37% | 11,191,201,434 |
| 2008-04-03 | 2008-04-01 | 84.494 | 126,680,484 | -246,334 | 16.37% | 10,703,797,170 |
| 2008-04-02 | 2008-03-31 | 83.424 | 126,926,818 | +29,415 | 16.40% | 10,588,684,395 |
| 2008-04-01 | 2008-03-28 | 85.672 | 126,897,403 | +272,106 | 16.40% | 10,871,610,261 |
| 2008-03-31 | 2008-03-27 | 82.567 | 126,625,297 | +240,810 | 16.36% | 10,455,047,464 |
| 2008-03-28 | 2008-03-26 | 82.246 | 126,384,487 | +80,960 | 16.36% | 10,394,560,796 |
| 2008-03-27 | 2008-03-25 | 82.353 | 126,303,527 | +389,934 | 16.35% | 10,401,428,111 |
| 2008-03-26 | 2008-03-20 | 75.285 | 125,913,593 | -55,591 | 16.30% | 9,479,361,718 |
| 2008-03-25 | 2008-03-19 | 76.463 | 125,969,184 | -1,914,264 | 16.31% | 9,631,938,070 |
| 2008-03-20 | 2008-03-18 | 78.969 | 127,883,448 | -841,064 | 16.56% | 10,098,881,391 |
| 2008-03-19 | 2008-03-17 | 80.298 | 128,724,512 | +4,323,071 | 16.67% | 10,336,384,714 |
| 2008-03-18 | 2008-03-14 | 88.051 | 124,401,441 | -50,830 | 16.66% | 10,953,727,791 |
| 2008-03-17 | 2008-03-13 | 88.494 | 124,452,271 | -199,509 | 16.66% | 11,013,339,061 |
| 2008-03-14 | 2008-03-12 | 93.035 | 124,651,780 | -729,347 | 16.69% | 11,597,040,533 |
| 2008-03-13 | 2008-03-11 | 93.257 | 125,381,127 | +29,524 | 16.79% | 11,692,669,256 |
| 2008-03-12 | 2008-03-10 | 91.485 | 125,351,603 | +747,533 | 16.78% | 11,467,779,766 |
| 2008-03-11 | 2008-03-07 | 91.928 | 124,604,070 | +542,134 | 16.68% | 11,454,594,644 |
| 2008-03-10 | 2008-03-06 | 94.586 | 124,061,936 | +80,332 | 16.61% | 11,734,533,503 |
| 2008-03-07 | 2008-03-05 | 92.039 | 123,981,604 | +601,228 | 16.60% | 11,411,104,406 |
| 2008-03-06 | 2008-03-04 | 91.485 | 123,380,376 | +841,215 | 16.52% | 11,287,442,247 |
| 2008-03-05 | 2008-03-03 | 92.814 | 122,539,161 | +89,114 | 16.41% | 11,373,347,942 |
| 2008-03-04 | 2008-02-29 | 94.697 | 122,450,047 | +183,827 | 16.40% | 11,595,633,369 |
| 2008-03-03 | 2008-02-28 | 94.697 | 122,266,220 | -241,250 | 16.37% | 11,578,225,532 |
| 2008-02-29 | 2008-02-27 | 94.475 | 122,507,470 | +173,624 | 16.40% | 11,573,934,137 |
| 2008-02-28 | 2008-02-26 | 91.706 | 122,333,846 | -68,890 | 16.38% | 11,218,799,095 |
| 2008-02-27 | 2008-02-25 | 89.381 | 122,402,736 | +237,729 | 16.39% | 10,940,421,761 |
| 2008-02-26 | 2008-02-22 | 89.270 | 122,165,007 | +113,207 | 16.36% | 10,905,642,842 |
| 2008-02-25 | 2008-02-21 | 90.156 | 122,051,800 | +154,367 | 16.34% | 11,003,681,165 |
| 2008-02-22 | 2008-02-20 | 89.602 | 121,897,433 | -28,080 | 16.32% | 10,922,259,387 |
| 2008-02-21 | 2008-02-19 | 89.713 | 121,925,513 | +17,787 | 16.33% | 10,938,279,461 |
| 2008-02-20 | 2008-02-18 | 89.602 | 121,907,726 | -391,760 | 16.32% | 10,923,181,660 |
| 2008-02-19 | 2008-02-15 | 92.260 | 122,299,486 | -32,937 | 16.38% | 11,283,375,406 |
| 2008-02-18 | 2008-02-14 | 95.140 | 122,332,423 | +1,534,175 | 16.38% | 11,638,691,214 |
| 2008-02-15 | 2008-02-13 | 90.488 | 120,798,248 | -122,521 | 16.18% | 10,930,803,736 |
| 2008-02-14 | 2008-02-12 | 91.485 | 120,920,769 | +58,507 | 16.19% | 11,062,425,329 |
| 2008-02-13 | 2008-02-11 | 89.159 | 120,862,262 | -45,866 | 16.18% | 10,775,960,800 |
| 2008-02-12 | 2008-02-06 | 92.703 | 120,908,128 | +44,692 | 16.19% | 11,208,573,901 |
| 2008-02-11 | 2008-02-04 | 100.013 | 120,863,436 | -53,203 | 16.18% | 12,087,934,313 |
| 2008-02-05 | 2008-02-01 | 97.687 | 120,916,639 | +119,042 | 16.19% | 11,812,016,818 |
| 2008-02-04 | 2008-01-31 | 97.798 | 120,797,597 | -106,820 | 16.18% | 11,813,767,054 |
| 2008-02-01 | 2008-01-30 | 97.466 | 120,904,417 | +646,824 | 16.19% | 11,784,040,973 |
| 2008-01-31 | 2008-01-29 | 99.681 | 120,257,593 | +343,907 | 16.10% | 11,987,384,093 |
| 2008-01-30 | 2008-01-28 | 98.352 | 119,913,686 | +326,522 | 16.87% | 11,793,728,428 |
| 2008-01-29 | 2008-01-25 | 104.554 | 119,587,164 | -2,511,635 | 16.83% | 12,503,337,827 |
| 2008-01-28 | 2008-01-24 | 97.133 | 122,098,799 | +285,620 | 17.18% | 11,859,882,599 |
| 2008-01-25 | 2008-01-23 | 97.023 | 121,813,179 | +52,426 | 17.14% | 11,818,647,724 |
| 2008-01-24 | 2008-01-22 | 88.716 | 121,760,753 | -1,201,392 | 17.13% | 10,802,126,175 |
| 2008-01-23 | 2008-01-21 | 100.013 | 122,962,145 | +1,164,897 | 17.30% | 12,297,832,835 |
| 2008-01-22 | 2008-01-18 | 103.004 | 121,797,248 | -196,986 | 17.14% | 12,545,553,552 |
| 2008-01-21 | 2008-01-17 | 102.007 | 121,994,234 | +307,431 | 17.16% | 12,444,238,876 |
| 2008-01-18 | 2008-01-16 | 101.896 | 121,686,803 | +245,741 | 17.12% | 12,399,401,220 |
| 2008-01-17 | 2008-01-15 | 105.883 | 121,441,062 | +78,871 | 17.09% | 12,858,575,323 |
| 2008-01-16 | 2008-01-14 | 108.098 | 121,362,191 | -1,287,468 | 17.08% | 13,119,057,347 |
| 2008-01-15 | 2008-01-11 | 109.760 | 122,649,659 | +35,107 | 17.26% | 13,461,994,353 |
| 2008-01-14 | 2008-01-10 | 111.643 | 122,614,552 | -138,513 | 17.25% | 13,689,007,211 |
| 2008-01-11 | 2008-01-09 | 112.529 | 122,753,065 | +69,260 | 17.27% | 13,813,236,807 |
| 2008-01-10 | 2008-01-08 | 112.750 | 122,683,805 | +15,981 | 17.26% | 13,832,619,141 |
| 2008-01-09 | 2008-01-07 | 114.522 | 122,667,824 | -130,918 | 17.26% | 14,048,197,513 |
| 2008-01-08 | 2008-01-04 | 116.959 | 122,798,742 | -407,500 | 17.28% | 14,362,407,360 |
| 2008-01-07 | 2008-01-03 | 113.525 | 123,206,242 | +35,746,889 | 17.34% | 13,987,045,284 |
| 2008-01-04 | 2008-01-02 | 117.623 | 87,459,353 | -16,032 | 12.31% | 10,287,271,018 |
| 2008-01-03 | 2007-12-31 | 118.177 | 87,475,385 | -245,371 | 12.31% | 10,337,599,115 |
| 2008-01-02 | 2007-12-27 | 114.079 | 87,720,756 | +2,689 | 12.34% | 10,007,117,406 |
| 2007-12-28 | 2007-12-24 | 116.516 | 87,718,067 | +183,872 | 12.34% | 10,220,548,350 |
| 2007-12-27 | 2007-12-20 | 108.763 | 87,534,195 | -54,895 | 12.32% | 9,520,475,383 |
| 2007-12-21 | 2007-12-19 | 108.320 | 87,589,090 | +598,600 | 12.33% | 9,487,641,664 |
| 2007-12-20 | 2007-12-18 | 106.991 | 86,990,490 | +51,643 | 12.24% | 9,307,184,175 |
| 2007-12-19 | 2007-12-17 | 104.222 | 86,938,847 | -313,002 | 12.23% | 9,060,932,688 |
| 2007-12-18 | 2007-12-14 | 111.864 | 87,251,849 | +53,134 | 12.28% | 9,760,350,582 |
| 2007-12-17 | 2007-12-13 | 114.190 | 87,198,715 | +685,377 | 12.27% | 9,957,221,193 |
| 2007-12-14 | 2007-12-12 | 117.845 | 86,513,338 | +132,363 | 12.18% | 10,195,161,305 |
| 2007-12-13 | 2007-12-11 | 119.949 | 86,380,975 | -404,491 | 12.16% | 10,361,340,902 |
| 2007-12-12 | 2007-12-10 | 119.285 | 86,785,466 | -188,567 | 12.21% | 10,352,186,980 |
| 2007-12-11 | 2007-12-07 | 119.396 | 86,974,033 | -1,246,320 | 12.24% | 10,384,313,100 |
| 2007-12-10 | 2007-12-06 | 128.810 | 88,220,353 | +266,441 | 12.42% | 11,363,651,607 |
| 2007-12-07 | 2007-12-05 | 122.275 | 87,953,912 | +728,173 | 12.38% | 10,754,584,558 |
| 2007-12-06 | 2007-12-04 | 114.855 | 87,225,739 | +890,968 | 12.28% | 10,018,271,993 |
| 2007-12-05 | 2007-12-03 | 108.984 | 86,334,771 | +1,380,956 | 12.15% | 9,409,146,798 |
| 2007-12-04 | 2007-11-30 | 104.886 | 84,953,815 | -1,385,906 | 11.96% | 8,910,504,008 |
| 2007-12-03 | 2007-11-29 | 103.114 | 86,339,721 | -1,528,643 | 12.15% | 8,902,863,739 |
| 2007-11-30 | 2007-11-28 | 101.231 | 87,868,364 | -693,837 | 12.37% | 8,895,044,819 |
| 2007-11-29 | 2007-11-27 | 104.554 | 88,562,201 | +3,285 | 12.47% | 9,259,548,273 |
| 2007-11-28 | 2007-11-26 | 106.105 | 88,558,916 | -73,441 | 12.47% | 9,396,523,528 |
| 2007-11-27 | 2007-11-23 | 102.782 | 88,632,357 | +58,417 | 12.48% | 9,109,817,556 |
| 2007-11-26 | 2007-11-22 | 102.782 | 88,573,940 | -75,957 | 12.47% | 9,103,813,335 |
| 2007-11-23 | 2007-11-21 | 106.769 | 88,649,897 | +1,056,191 | 12.48% | 9,465,088,384 |
| 2007-11-22 | 2007-11-20 | 111.975 | 87,593,706 | +882,704 | 12.33% | 9,808,293,688 |
| 2007-11-21 | 2007-11-19 | 106.880 | 86,711,002 | +1,431,692 | 12.21% | 9,267,677,713 |
| 2007-11-20 | 2007-11-16 | 102.782 | 85,279,310 | +789,214 | 12.01% | 8,765,184,428 |
| 2007-11-19 | 2007-11-15 | 107.323 | 84,490,096 | -465,976 | 11.89% | 9,067,738,456 |
| 2007-11-16 | 2007-11-14 | 111.421 | 84,956,072 | +1,615,841 | 11.96% | 9,465,897,763 |
| 2007-11-15 | 2007-11-13 | 106.991 | 83,340,231 | +227,935 | 11.73% | 8,916,639,958 |
| 2007-11-14 | 2007-11-12 | 105.994 | 83,112,296 | +14,987 | 11.70% | 8,809,405,927 |
| 2007-11-13 | 2007-11-09 | 108.763 | 83,097,309 | +507,393 | 11.70% | 9,037,906,669 |
| 2007-11-12 | 2007-11-08 | 110.092 | 82,589,916 | +246,667 | 11.63% | 9,092,489,606 |
| 2007-11-09 | 2007-11-07 | 113.968 | 82,343,249 | -111,066 | 11.59% | 9,384,535,426 |
| 2007-11-08 | 2007-11-06 | 116.516 | 82,454,315 | +117,394 | 11.61% | 9,607,237,619 |
| 2007-11-07 | 2007-11-05 | 109.427 | 82,336,921 | +262,919 | 11.59% | 9,009,920,761 |
| 2007-11-06 | 2007-11-02 | 109.538 | 82,074,002 | +420,088 | 11.55% | 8,990,240,434 |
| 2007-11-05 | 2007-11-01 | 113.636 | 81,653,914 | -161,344 | 11.50% | 9,278,841,844 |
| 2007-11-02 | 2007-10-31 | 115.630 | 81,815,258 | -10,925 | 11.52% | 9,460,284,723 |
| 2007-11-01 | 2007-10-30 | 113.525 | 81,826,183 | +69,292 | 11.52% | 9,289,355,056 |
| 2007-10-31 | 2007-10-29 | 117.180 | 81,756,891 | -327,993 | 11.51% | 9,580,307,308 |
| 2007-10-30 | 2007-10-26 | 112.196 | 82,084,884 | +32,510 | 11.56% | 9,209,626,947 |
| 2007-10-29 | 2007-10-25 | 112.086 | 82,052,374 | +206,096 | 11.55% | 9,196,891,605 |
| 2007-10-26 | 2007-10-24 | 106.216 | 81,846,278 | +369,019 | 11.52% | 8,693,345,619 |
| 2007-10-25 | 2007-10-23 | 103.557 | 81,477,259 | +384,636 | 11.47% | 8,437,570,716 |
| 2007-10-24 | 2007-10-22 | 101.675 | 81,092,623 | +449,336 | 11.42% | 8,245,052,663 |
| 2007-10-23 | 2007-10-18 | 103.668 | 80,643,287 | +1,579,975 | 11.35% | 8,360,138,540 |
| 2007-10-22 | 2007-10-17 | 101.675 | 79,063,312 | +340,160 | 11.13% | 8,038,723,462 |
| 2007-10-18 | 2007-10-16 | 101.231 | 78,723,152 | +388,600 | 11.08% | 7,969,261,443 |
| 2007-10-17 | 2007-10-15 | 103.890 | 78,334,552 | +219,601 | 11.03% | 8,138,148,435 |
| 2007-10-16 | 2007-10-12 | 102.671 | 78,114,951 | +261,720 | 11.00% | 8,020,165,002 |
| 2007-10-15 | 2007-10-11 | 101.675 | 77,853,231 | -788,750 | 10.96% | 7,915,689,070 |
| 2007-10-12 | 2007-10-10 | 99.238 | 78,641,981 | -486,043 | 11.07% | 7,804,262,327 |
| 2007-10-11 | 2007-10-09 | 99.238 | 79,128,024 | -75,449 | 11.14% | 7,852,496,197 |
| 2007-10-10 | 2007-10-08 | 98.684 | 79,203,473 | -243,333 | 11.15% | 7,816,122,079 |
| 2007-10-09 | 2007-10-05 | 98.573 | 79,446,806 | -829,931 | 11.19% | 7,831,335,919 |
| 2007-10-08 | 2007-10-04 | 97.244 | 80,276,737 | -4,305,335 | 11.30% | 7,806,450,888 |
| 2007-10-05 | 2007-10-03 | 95.583 | 84,582,072 | +524,822 | 11.91% | 8,084,599,679 |
| 2007-10-04 | 2007-10-02 | 96.137 | 84,057,250 | +836,482 | 11.84% | 8,080,985,124 |
| 2007-10-03 | 2007-09-28 | 96.580 | 83,220,768 | +431,848 | 11.72% | 8,037,437,499 |
| 2007-10-02 | 2007-09-27 | 96.912 | 82,788,920 | -250,098 | 11.66% | 8,023,237,990 |
| 2007-09-28 | 2007-09-25 | 97.133 | 83,039,018 | -1,856,183 | 11.72% | 8,065,869,711 |
| 2007-09-27 | 2007-09-24 | 99.016 | 84,895,201 | -186,806 | 11.99% | 8,406,013,133 |
| 2007-09-25 | 2007-09-21 | 98.463 | 85,082,007 | +174,457 | 12.01% | 8,377,393,036 |
| 2007-09-24 | 2007-09-20 | 98.684 | 84,907,550 | -142,884 | 11.99% | 8,379,023,685 |
| 2007-09-21 | 2007-09-19 | 99.016 | 85,050,434 | +101,475 | 12.01% | 8,421,383,739 |
| 2007-09-20 | 2007-09-18 | 95.472 | 84,948,959 | -524,322 | 11.99% | 8,110,259,148 |
| 2007-09-19 | 2007-09-17 | 94.032 | 85,473,281 | -437,762 | 12.07% | 8,037,249,863 |
| 2007-09-18 | 2007-09-14 | 96.026 | 85,911,043 | +48,578 | 12.13% | 8,249,687,422 |
| 2007-09-17 | 2007-09-13 | 96.137 | 85,862,465 | -582,539 | 12.12% | 8,254,532,504 |
| 2007-09-14 | 2007-09-12 | 95.804 | 86,445,004 | +154,754 | 12.21% | 8,281,812,821 |
| 2007-09-13 | 2007-09-11 | 95.694 | 86,290,250 | +125,841 | 12.18% | 8,257,429,495 |
| 2007-09-12 | 2007-09-10 | 97.023 | 86,164,409 | +589,224 | 12.17% | 8,359,906,577 |
| 2007-09-11 | 2007-09-07 | 97.687 | 85,575,185 | +1,964,218 | 12.08% | 8,359,606,525 |
| 2007-09-10 | 2007-09-06 | 96.580 | 83,610,967 | +641,872 | 11.81% | 8,075,122,804 |
| 2007-09-07 | 2007-09-05 | 96.912 | 82,969,095 | +98,287 | 11.71% | 8,040,699,105 |
| 2007-09-06 | 2007-09-04 | 96.026 | 82,870,808 | +460,740 | 11.70% | 7,957,746,042 |
| 2007-09-05 | 2007-09-03 | 96.358 | 82,410,068 | +463,301 | 11.64% | 7,940,885,420 |
| 2007-09-04 | 2007-08-31 | 96.358 | 81,946,767 | +584,396 | 11.57% | 7,896,242,572 |
| 2007-09-03 | 2007-08-30 | 95.804 | 81,362,371 | -47,310 | 11.49% | 7,794,874,152 |
| 2007-08-31 | 2007-08-29 | 95.251 | 81,409,681 | +173,605 | 11.49% | 7,754,323,383 |
| 2007-08-30 | 2007-08-28 | 95.804 | 81,236,076 | +140,308 | 11.47% | 7,782,774,534 |
| 2007-08-29 | 2007-08-27 | 96.026 | 81,095,768 | -14,898 | 11.45% | 7,787,296,183 |
| 2007-08-28 | 2007-08-24 | 95.472 | 81,110,666 | +164,957 | 11.45% | 7,743,809,091 |
| 2007-08-27 | 2007-08-23 | 96.358 | 80,945,709 | +223,512 | 11.43% | 7,799,782,430 |
| 2007-08-24 | 2007-08-22 | 95.583 | 80,722,197 | +593,058 | 11.40% | 7,715,661,635 |
| 2007-08-23 | 2007-08-21 | 93.479 | 80,129,139 | +267,433 | 11.32% | 7,490,353,725 |
| 2007-08-22 | 2007-08-20 | 93.035 | 79,861,706 | +477,787 | 11.28% | 7,429,973,655 |
| 2007-08-21 | 2007-08-17 | 89.491 | 79,383,919 | +1,051,406 | 11.21% | 7,104,169,265 |
| 2007-08-20 | 2007-08-16 | 89.048 | 78,332,513 | +457,914 | 11.06% | 6,975,374,232 |
| 2007-08-17 | 2007-08-15 | 93.336 | 77,874,599 | +481,146 | 11.00% | 7,268,492,857 |
| 2007-08-16 | 2007-08-14 | 94.680 | 77,393,453 | +1,163,242 | 10.93% | 7,327,645,924 |
| 2007-08-15 | 2007-08-13 | 94.680 | 76,230,211 | +478,411 | 10.89% | 7,217,509,664 |
| 2007-08-14 | 2007-08-10 | 95.241 | 75,751,800 | +822,136 | 10.82% | 7,214,652,635 |
| 2007-08-13 | 2007-08-09 | 97.370 | 74,929,664 | +597,423 | 10.70% | 7,295,870,299 |
| 2007-08-10 | 2007-08-08 | 96.809 | 74,332,241 | +802,410 | 10.62% | 7,196,055,629 |
| 2007-08-09 | 2007-08-07 | 96.361 | 73,529,831 | +472,743 | 10.50% | 7,085,419,403 |
| 2007-08-08 | 2007-08-06 | 96.249 | 73,057,088 | -1,418,923 | 10.44% | 7,031,679,452 |
| 2007-08-07 | 2007-08-03 | 100.395 | 74,476,011 | +1,319,796 | 10.64% | 7,477,009,979 |
| 2007-08-06 | 2007-08-02 | 101.739 | 73,156,215 | +1,128,360 | 10.45% | 7,442,873,185 |
| 2007-08-03 | 2007-08-01 | 106.333 | 72,027,855 | +3,188,638 | 10.29% | 7,658,967,687 |
| 2007-08-02 | 2007-07-31 | 106.221 | 68,839,217 | +500,991 | 9.83% | 7,312,195,638 |
| 2007-08-01 | 2007-07-30 | 101.403 | 68,338,226 | +1,037,682 | 9.76% | 6,929,722,172 |
| 2007-07-31 | 2007-07-27 | 101.627 | 67,300,544 | +97,726 | 9.61% | 6,839,579,548 |
| 2007-07-30 | 2007-07-26 | 102.300 | 67,202,818 | +561,586 | 9.60% | 6,874,827,498 |
| 2007-07-27 | 2007-07-25 | 102.076 | 66,641,232 | +1,115,003 | 9.52% | 6,802,443,409 |
| 2007-07-26 | 2007-07-24 | 101.403 | 65,526,229 | +224,991 | 9.36% | 6,644,576,375 |
| 2007-07-25 | 2007-07-23 | 100.955 | 65,301,238 | -60,884 | 9.33% | 6,592,494,089 |
| 2007-07-24 | 2007-07-20 | 102.188 | 65,362,122 | +1,227,360 | 9.34% | 6,679,201,180 |
| 2007-07-23 | 2007-07-19 | 102.524 | 64,134,762 | +540,439 | 9.16% | 6,575,338,642 |
| 2007-07-20 | 2007-07-18 | 103.756 | 63,594,323 | +485,507 | 9.09% | 6,598,312,471 |
| 2007-07-19 | 2007-07-17 | 104.541 | 63,108,816 | +101,649 | 9.02% | 6,597,436,507 |
| 2007-07-18 | 2007-07-16 | 104.092 | 63,007,167 | +250,556 | 9.00% | 6,558,570,783 |
| 2007-07-17 | 2007-07-13 | 104.877 | 62,756,611 | +318,393 | 8.97% | 6,581,711,999 |
| 2007-07-16 | 2007-07-12 | 104.429 | 62,438,218 | +406,803 | 8.92% | 6,520,335,689 |
| 2007-07-13 | 2007-07-11 | 105.325 | 62,031,415 | +451,243 | 8.86% | 6,533,457,717 |
| 2007-07-12 | 2007-07-10 | 106.333 | 61,580,172 | +1,701,773 | 8.80% | 6,548,029,891 |
| 2007-07-11 | 2007-07-09 | 104.429 | 59,878,399 | +1,476,736 | 8.56% | 6,253,017,375 |
| 2007-07-10 | 2007-07-06 | 100.283 | 58,401,663 | +556,247 | 8.34% | 5,856,684,005 |
| 2007-07-09 | 2007-07-05 | 100.843 | 57,845,416 | +902,114 | 8.27% | 5,833,309,255 |
| 2007-07-06 | 2007-07-04 | 99.611 | 56,943,302 | +430,389 | 8.14% | 5,672,153,189 |
| 2007-07-05 | 2007-07-03 | 99.611 | 56,512,913 | +142,350 | 8.07% | 5,629,281,907 |
| 2007-07-04 | 2007-06-29 | 98.602 | 56,370,563 | -99,600 | 8.05% | 5,558,256,541 |
| 2007-07-03 | 2007-06-28 | 99.723 | 56,470,163 | -27,310 | 8.07% | 5,631,350,917 |
| 2007-06-29 | 2007-06-27 | 98.490 | 56,497,473 | -103,080 | 8.08% | 5,564,439,714 |
| 2007-06-28 | 2007-06-26 | 98.826 | 56,600,553 | -503,861 | 8.09% | 5,593,617,981 |
| 2007-06-27 | 2007-06-25 | 98.826 | 57,104,414 | +173,550 | 8.16% | 5,643,412,653 |
| 2007-06-26 | 2007-06-22 | 99.723 | 56,930,864 | 8.14% | 5,677,293,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy