History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 1,197,752,511 +0 45.42% 15,151,569,264
2025-10-13 2025-10-09 12.790 1,197,752,511 +0 45.42% 15,319,254,616
2025-10-10 2025-10-08 12.220 1,197,752,511 -4,000 45.42% 14,636,535,684
2025-10-09 2025-10-06 12.230 1,197,756,511 -20,000 45.42% 14,648,562,130
2025-10-06 2025-10-02 12.210 1,197,776,511 -47,203 45.43% 14,624,851,199
2025-10-03 2025-09-30 12.100 1,197,823,714 -20,000 45.43% 14,493,666,939
2025-09-29 2025-09-25 11.700 1,197,843,714 +20,000 45.43% 14,014,771,454
2025-09-26 2025-09-24 11.850 1,197,823,714 -4,000 45.43% 14,194,211,011
2025-09-23 2025-09-19 11.980 1,197,827,714 +14,000 45.43% 14,349,976,014
2025-09-22 2025-09-18 12.160 1,197,813,714 +282,933 45.43% 14,565,414,762
2025-09-19 2025-09-17 12.150 1,197,530,781 +4,900 45.42% 14,549,998,989
2025-09-18 2025-09-16 12.160 1,197,525,881 -200 45.42% 14,561,914,713
2025-09-16 2025-09-12 12.370 1,197,526,081 -5,566 45.42% 14,813,397,622
2025-09-15 2025-09-11 12.320 1,197,531,647 +5,000 45.42% 14,753,589,891
2025-09-12 2025-09-10 12.340 1,197,526,647 -800 45.42% 14,777,478,824
2025-09-11 2025-09-09 12.150 1,197,527,447 -200 45.42% 14,549,958,481
2025-09-10 2025-09-08 12.170 1,197,527,647 +10,000 45.42% 14,573,911,464
2025-09-09 2025-09-05 12.040 1,197,517,647 +5,000 45.42% 14,418,112,470
2025-09-05 2025-09-03 12.150 1,197,512,647 +23,200 45.42% 14,549,778,661
2025-09-04 2025-09-02 13.132 1,197,489,447 +6,000 45.42% 15,725,821,524
2025-09-03 2025-09-01 13.029 1,197,483,447 +36,779,875 45.42% 15,602,209,794
2025-09-02 2025-08-29 13.256 1,160,703,572 +1,939 45.42% 15,386,423,878
2025-09-01 2025-08-28 13.308 1,160,701,633 +1,939 45.42% 15,446,267,428
2025-08-29 2025-08-27 13.235 1,160,699,694 -14,929 45.42% 15,362,424,810
2025-08-28 2025-08-26 13.246 1,160,714,623 +29,081 45.42% 15,374,596,387
2025-08-27 2025-08-25 13.411 1,160,685,542 +103,838 45.41% 15,565,790,141
2025-08-26 2025-08-22 13.720 1,160,581,704 +7,755 45.41% 15,923,575,990
2025-08-25 2025-08-21 13.947 1,160,573,949 -233,423 45.41% 16,186,865,327
2025-08-22 2025-08-20 13.060 1,160,807,372 -1,516 45.42% 15,160,275,974
2025-08-21 2025-08-19 12.854 1,160,808,888 -1,067 45.42% 14,920,796,630
2025-08-20 2025-08-18 12.596 1,160,809,955 +29,081 45.42% 14,621,436,141
2025-08-19 2025-08-15 12.988 1,160,780,874 +9,694 45.42% 15,076,107,230
2025-08-15 2025-08-13 13.225 1,160,771,180 -9,694 45.42% 15,351,396,394
2025-08-13 2025-08-11 13.215 1,160,780,874 +51,958 45.42% 15,339,549,930
2025-08-11 2025-08-07 13.225 1,160,728,916 -20,550 45.42% 15,350,837,445
2025-08-08 2025-08-06 12.885 1,160,749,466 -12,602 45.42% 14,955,955,865
2025-08-07 2025-08-05 12.802 1,160,762,068 +14,540 45.42% 14,860,322,445
2025-08-06 2025-08-04 12.647 1,160,747,528 +1,551 45.42% 14,680,521,438
2025-08-05 2025-08-01 12.606 1,160,745,977 -10,663 45.42% 14,632,604,589
2025-08-04 2025-07-31 12.524 1,160,756,640 +3,900 45.42% 14,536,943,664
2025-08-01 2025-07-30 12.627 1,160,752,740 -14,540 45.42% 14,656,638,601
2025-07-31 2025-07-29 12.916 1,160,767,280 -18,806 45.42% 14,992,108,977
2025-07-30 2025-07-28 12.668 1,160,786,086 +61,070 45.42% 14,704,958,543
2025-07-28 2025-07-24 12.606 1,160,725,016 +37,805 45.42% 14,632,340,350
2025-07-25 2025-07-23 12.565 1,160,687,211 +4,847 45.42% 14,583,968,965
2025-07-24 2025-07-22 12.524 1,160,682,364 +10,058 45.42% 14,536,013,455
2025-07-23 2025-07-21 12.606 1,160,672,306 +14,541 45.42% 14,631,675,877
2025-07-22 2025-07-18 12.709 1,160,657,765 -6,398 45.41% 14,751,226,552
2025-07-18 2025-07-16 12.751 1,160,664,163 -6,384 45.41% 14,799,201,723
2025-07-17 2025-07-15 12.813 1,160,670,547 -1 45.41% 14,871,124,304
2025-07-16 2025-07-14 12.792 1,160,670,548 +3,013 45.41% 14,847,177,256
2025-07-15 2025-07-11 12.689 1,160,667,535 -969 45.41% 14,727,403,725
2025-07-14 2025-07-10 12.895 1,160,668,504 -100,038 45.41% 14,966,886,199
2025-07-11 2025-07-09 12.668 1,160,768,542 -3,878 45.42% 14,704,736,294
2025-07-10 2025-07-08 12.751 1,160,772,420 +776 45.42% 14,800,582,069
2025-07-08 2025-07-04 12.544 1,160,771,644 -9,694 45.42% 14,561,080,715
2025-07-07 2025-07-03 12.586 1,160,781,338 +26,367 45.42% 14,609,101,011
2025-07-04 2025-07-02 12.647 1,160,754,971 +24,234 45.42% 14,680,615,573
2025-07-03 2025-06-30 12.482 1,160,730,737 +587,295 45.42% 14,488,722,659
2025-07-02 2025-06-27 12.874 1,160,143,442 +18,418 45.39% 14,936,179,310
2025-06-30 2025-06-26 12.771 1,160,125,024 +9,751 45.39% 14,816,263,165
2025-06-27 2025-06-25 12.813 1,160,115,273 -49,631 45.39% 14,864,009,840
2025-06-26 2025-06-24 12.462 1,160,164,904 -6,010 45.40% 14,457,723,069
2025-06-25 2025-06-23 12.132 1,160,170,914 -5,926 45.40% 14,074,809,939
2025-06-24 2025-06-20 11.719 1,160,176,840 -388 45.40% 13,596,144,354
2025-06-23 2025-06-19 11.698 1,160,177,228 +19,388 45.40% 13,572,212,019
2025-06-19 2025-06-17 11.740 1,160,157,840 +7,367 45.39% 13,619,858,174
2025-06-18 2025-06-16 11.657 1,160,150,473 +2,714 45.39% 13,524,026,369
2025-06-17 2025-06-13 11.719 1,160,147,759 +8,337 45.39% 13,595,803,553
2025-06-16 2025-06-12 11.678 1,160,139,422 +3,683 45.39% 13,547,833,648
2025-06-13 2025-06-11 11.822 1,160,135,739 -2,132 45.39% 13,715,342,819
2025-06-12 2025-06-10 11.636 1,160,137,871 +3,877 45.39% 13,499,943,396
2025-06-11 2025-06-09 11.636 1,160,133,994 -14,928 45.39% 13,499,898,281
2025-06-09 2025-06-05 11.575 1,160,148,922 +1,163 45.39% 13,428,263,097
2025-06-05 2025-06-03 11.616 1,160,147,759 +388 45.39% 13,476,122,184
2025-06-04 2025-06-02 11.389 1,160,147,371 +1,939 45.39% 13,212,818,752
2025-06-03 2025-05-30 11.389 1,160,145,432 +2,908 45.39% 13,212,796,669
2025-06-02 2025-05-29 11.533 1,160,142,524 +5,234 45.39% 13,380,316,711
2025-05-30 2025-05-28 11.554 1,160,137,290 -3,490 45.39% 13,404,192,403
2025-05-28 2025-05-26 11.286 1,160,140,780 +17,643 45.39% 13,093,063,039
2025-05-27 2025-05-23 11.636 1,160,123,137 -155 45.39% 13,499,771,944
2025-05-26 2025-05-22 11.740 1,160,123,292 -5,623 45.39% 13,619,452,593
2025-05-23 2025-05-21 11.740 1,160,128,915 +6,011 45.39% 13,619,518,605
2025-05-22 2025-05-20 11.513 1,160,122,904 +10,663 45.39% 13,356,154,666
2025-05-21 2025-05-19 11.471 1,160,112,241 +2,908 45.39% 13,308,160,824
2025-05-19 2025-05-15 11.636 1,160,109,333 -7,368 45.39% 13,499,611,313
2025-05-15 2025-05-13 11.616 1,160,116,701 +9,694 45.39% 13,475,761,418
2025-05-14 2025-05-12 11.636 1,160,107,007 -43,437,188 45.39% 13,499,584,247
2025-05-13 2025-05-09 11.471 1,203,544,195 -11,826 47.09% 13,806,387,985
2025-05-12 2025-05-08 11.368 1,203,556,021 -6,785 47.09% 13,682,364,261
2025-05-09 2025-05-07 11.368 1,203,562,806 -24,235 47.09% 13,682,441,395
2025-05-08 2025-05-06 11.244 1,203,587,041 -6,785 47.09% 13,533,721,803
2025-05-07 2025-05-02 11.121 1,203,593,826 -29,403 47.09% 13,384,802,154
2025-05-06 2025-04-30 11.018 1,203,623,229 -2,132 47.10% 13,260,962,818
2025-05-02 2025-04-29 10.997 1,203,625,361 -9,694 47.10% 13,236,152,999
2025-04-30 2025-04-28 11.059 1,203,635,055 -2,018 47.10% 13,310,760,127
2025-04-29 2025-04-25 10.976 1,203,637,073 -4,847 47.10% 13,211,448,246
2025-04-25 2025-04-23 10.956 1,203,641,920 -12,408 47.10% 13,186,667,799
2025-04-24 2025-04-22 10.770 1,203,654,328 +5,816 47.10% 12,963,298,588
2025-04-22 2025-04-16 10.626 1,203,648,512 +18,418 47.10% 12,789,399,453
2025-04-17 2025-04-15 11.121 1,203,630,094 -10,857 47.10% 13,385,205,480
2025-04-16 2025-04-14 11.079 1,203,640,951 +1,357 47.10% 13,335,658,959
2025-04-15 2025-04-11 10.749 1,203,639,594 +2,327 47.10% 12,938,306,302
2025-04-14 2025-04-10 10.687 1,203,637,267 -125,882 47.10% 12,863,780,629
2025-04-11 2025-04-09 10.440 1,203,763,149 +16,479 47.10% 12,567,092,176
2025-04-10 2025-04-08 10.584 1,203,746,670 +382,777 47.10% 12,740,770,812
2025-04-09 2025-04-07 10.626 1,203,363,893 +22,080 47.20% 12,786,375,226
2025-04-08 2025-04-03 11.967 1,203,341,813 +3,490 47.20% 14,399,925,352
2025-04-07 2025-04-02 12.090 1,203,338,323 +2,326 47.20% 14,548,847,901
2025-04-03 2025-04-01 12.173 1,203,335,997 -194 47.20% 14,648,129,129
2025-04-02 2025-03-31 11.987 1,203,336,191 -48,468 47.20% 14,424,685,417
2025-03-31 2025-03-27 12.111 1,203,384,659 +5,429 47.20% 14,574,236,464
2025-03-28 2025-03-26 12.173 1,203,379,230 +194 47.20% 14,648,655,402
2025-03-27 2025-03-25 12.132 1,203,379,036 +1,938 47.20% 14,598,996,589
2025-03-26 2025-03-24 12.276 1,203,377,098 +4,847 47.20% 14,772,770,376
2025-03-25 2025-03-21 12.503 1,203,372,251 -581,618 47.20% 15,045,819,815
2025-03-21 2025-03-19 12.586 1,203,953,869 -75,384 47.22% 15,152,452,154
2025-03-20 2025-03-18 12.524 1,204,029,253 -50,213 47.23% 15,078,875,982
2025-03-19 2025-03-17 12.379 1,204,079,466 -77,549 47.23% 14,905,606,096
2025-03-18 2025-03-14 12.379 1,204,157,015 -7,367 47.23% 14,906,566,095
2025-03-14 2025-03-12 12.173 1,204,164,382 +4,847 47.23% 14,658,213,005
2025-03-13 2025-03-11 12.235 1,204,159,535 -17,643 47.23% 14,732,686,989
2025-03-12 2025-03-10 12.359 1,204,177,178 -18,417 47.23% 14,881,971,005
2025-03-11 2025-03-07 12.090 1,204,195,595 -22,490 47.23% 14,559,212,667
2025-03-10 2025-03-06 11.863 1,204,218,085 -51,376 47.23% 14,286,183,675
2025-03-07 2025-03-05 11.967 1,204,269,461 +35,589 47.23% 14,411,026,156
2025-03-06 2025-03-04 12.496 1,204,233,872 -4,847 47.23% 15,047,565,811
2025-03-05 2025-03-03 12.453 1,204,238,719 +39,007,171 47.23% 14,996,269,290
2025-03-04 2025-02-28 12.197 1,165,231,548 -1,876 47.24% 14,212,355,427
2025-03-03 2025-02-27 12.432 1,165,233,424 -9,379 47.24% 14,485,693,276
2025-02-28 2025-02-26 12.133 1,165,242,803 -6,566 47.24% 14,137,951,659
2025-02-27 2025-02-25 12.069 1,165,249,369 -27,490 47.24% 14,063,489,859
2025-02-26 2025-02-24 12.069 1,165,276,859 -13,882 47.24% 14,063,821,638
2025-02-25 2025-02-21 11.707 1,165,290,741 -33,116 47.24% 13,641,572,545
2025-02-24 2025-02-20 11.259 1,165,323,857 -775,858 47.24% 13,120,136,605
2025-02-21 2025-02-19 10.726 1,166,099,715 -6,566 47.27% 12,507,239,639
2025-02-20 2025-02-18 10.768 1,166,106,281 -1,876 47.27% 12,557,040,919
2025-02-19 2025-02-17 10.747 1,166,108,157 -31,514 47.27% 12,532,195,653
2025-02-18 2025-02-14 10.651 1,166,139,671 -115,929 47.27% 12,420,636,707
2025-02-17 2025-02-13 10.544 1,166,255,600 -30,952 47.28% 12,297,528,417
2025-02-14 2025-02-12 10.640 1,166,286,552 -10,241 47.28% 12,409,766,511
2025-02-13 2025-02-11 10.576 1,166,296,793 -4,690 47.28% 12,335,267,009
2025-02-12 2025-02-10 10.544 1,166,301,483 -1,688 47.28% 12,298,012,228
2025-02-11 2025-02-07 10.438 1,166,303,171 -7,504 47.28% 12,173,681,897
2025-02-10 2025-02-06 10.598 1,166,310,675 -3,001 47.28% 12,360,283,617
2025-02-07 2025-02-05 10.598 1,166,313,676 -12,005 47.28% 12,360,315,421
2025-02-06 2025-02-04 10.566 1,166,325,681 +3,751 47.28% 12,323,137,489
2025-02-05 2025-02-03 10.608 1,166,321,930 -1,876 47.28% 12,372,837,908
2025-02-03 2025-01-24 10.448 1,166,323,806 -44,826 47.28% 12,186,332,315
2025-01-27 2025-01-23 10.470 1,166,368,632 +1,876 47.28% 12,211,671,701
2025-01-24 2025-01-22 10.427 1,166,366,756 +4,689 47.28% 12,161,910,096
2025-01-23 2025-01-21 10.470 1,166,362,067 -47,095 47.28% 12,211,602,967
2025-01-20 2025-01-16 10.470 1,166,409,162 -1,126 47.28% 12,212,096,043
2025-01-17 2025-01-15 10.448 1,166,410,288 -1,876 47.28% 12,187,235,922
2025-01-16 2025-01-14 10.448 1,166,412,164 +1,876 47.28% 12,187,255,523
2025-01-15 2025-01-13 10.470 1,166,410,288 +188 47.28% 12,212,107,832
2025-01-14 2025-01-10 10.480 1,166,410,100 -26,262 47.28% 12,224,541,817
2025-01-10 2025-01-08 10.502 1,166,436,362 -45,021 47.28% 12,249,689,521
2025-01-09 2025-01-07 10.566 1,166,481,383 +37,489 47.29% 12,324,782,601
2025-01-06 2025-01-02 10.448 1,166,443,894 -27,525 47.28% 12,187,587,054
2025-01-03 2024-12-31 10.512 1,166,471,419 -5,253 47.29% 12,262,494,290
2025-01-02 2024-12-27 10.555 1,166,476,672 -10,317 47.29% 12,312,296,163
2024-12-30 2024-12-24 10.459 1,166,486,989 +5,815 47.29% 12,200,474,105
2024-12-27 2024-12-20 10.512 1,166,481,174 -20,017 47.29% 12,262,596,839
2024-12-20 2024-12-18 10.512 1,166,501,191 -164,928 47.29% 12,262,807,267
2024-12-19 2024-12-17 10.491 1,166,666,119 +94,368 47.29% 12,239,663,702
2024-12-18 2024-12-16 10.374 1,166,571,751 -41 47.29% 12,101,859,232
2024-12-12 2024-12-10 10.438 1,166,571,792 -1,875 47.29% 12,176,485,719
2024-12-05 2024-12-03 10.491 1,166,573,667 -1,876 47.29% 12,238,693,775
2024-12-03 2024-11-29 10.427 1,166,575,543 -2,064 47.29% 12,164,087,155
2024-12-02 2024-11-28 10.406 1,166,577,607 +5,348 47.29% 12,139,233,199
2024-11-29 2024-11-27 10.395 1,166,572,259 -938 47.29% 12,126,739,866
2024-11-28 2024-11-26 10.267 1,166,573,197 +188 47.29% 11,977,497,314
2024-11-26 2024-11-22 10.203 1,166,573,009 -27,517 47.29% 11,902,869,244
2024-11-22 2024-11-20 10.129 1,166,600,526 -2,064 47.29% 11,816,084,125
2024-11-21 2024-11-19 10.150 1,166,602,590 -2,813 47.29% 11,840,981,041
2024-11-20 2024-11-18 10.161 1,166,605,403 +15,194 47.29% 11,853,447,628
2024-11-19 2024-11-15 10.129 1,166,590,209 +26 47.29% 11,815,979,628
2024-11-18 2024-11-14 10.129 1,166,590,183 -9,943 47.29% 11,815,979,364
2024-11-15 2024-11-13 10.182 1,166,600,126 +5,628 47.29% 11,878,269,968
2024-11-13 2024-11-11 10.353 1,166,594,498 -5,515 47.29% 12,077,219,369
2024-11-12 2024-11-08 10.406 1,166,600,013 +3,846 47.29% 12,139,466,352
2024-11-05 2024-11-01 10.385 1,166,596,167 -562 47.29% 12,114,550,458
2024-11-04 2024-10-31 10.289 1,166,596,729 -11,401 47.29% 12,002,614,808
2024-11-01 2024-10-30 10.363 1,166,608,130 +25,324 47.29% 12,089,798,559
2024-10-31 2024-10-29 10.512 1,166,582,806 +13,694 47.29% 12,263,665,242
2024-10-29 2024-10-25 10.640 1,166,569,112 -11,333 47.15% 12,412,773,065
2024-10-28 2024-10-24 10.662 1,166,580,445 -187 47.15% 12,437,769,191
2024-10-25 2024-10-23 10.747 1,166,580,632 -9,717 47.15% 12,537,273,354
2024-10-24 2024-10-22 10.619 1,166,590,349 +4,033 47.16% 12,388,123,286
2024-10-23 2024-10-21 10.704 1,166,586,316 +14,256 47.16% 12,487,583,113
2024-10-22 2024-10-18 11.110 1,166,572,060 -4,127 47.15% 12,960,062,344
2024-10-21 2024-10-17 10.811 1,166,576,187 -19,696 47.15% 12,611,851,926
2024-10-17 2024-10-15 10.683 1,166,595,883 -14,632 47.16% 12,462,809,654
2024-10-16 2024-10-14 10.832 1,166,610,515 +750 47.16% 12,637,099,226
2024-10-15 2024-10-10 10.896 1,166,609,765 +45,396 47.16% 12,711,719,592
2024-10-14 2024-10-09 10.662 1,166,564,369 +1,572,811 47.15% 12,437,597,793
2024-10-10 2024-10-08 10.896 1,164,991,558 -14,069 47.33% 12,694,087,138
2024-10-09 2024-10-07 11.365 1,165,005,627 +5,628 47.33% 13,240,763,510
2024-10-08 2024-10-04 11.046 1,164,999,999 -16,133 47.33% 12,868,071,978
2024-10-07 2024-10-03 10.854 1,165,016,132 +10,505 47.34% 12,644,670,540
2024-10-04 2024-10-02 10.982 1,165,005,627 -46,334 47.33% 12,793,608,269
2024-10-03 2024-09-30 10.662 1,165,051,961 -49,523 47.34% 12,421,472,903
2024-10-02 2024-09-27 10.544 1,165,101,484 -1,688 47.34% 12,285,358,894
2024-09-26 2024-09-24 10.289 1,165,103,172 +49,711 47.22% 11,987,248,239
2024-09-24 2024-09-20 10.107 1,165,053,461 +2,813 47.22% 11,775,571,473
2024-09-23 2024-09-19 10.278 1,165,050,648 -5,252 47.22% 11,974,286,383
2024-09-19 2024-09-16 10.203 1,165,055,900 -8,254 47.22% 11,887,389,759
2024-09-17 2024-09-13 10.118 1,165,064,154 -7,655 47.22% 11,788,101,153
2024-09-12 2024-09-10 9.915 1,165,071,809 -1,876 47.22% 11,552,166,601
2024-09-10 2024-09-05 10.033 1,165,073,685 -138 47.22% 11,688,823,952
2024-09-09 2024-09-04 10.011 1,165,073,823 -2,814 47.22% 11,663,981,924
2024-09-04 2024-09-02 10.874 1,165,076,637 +36,479,472 47.19% 12,669,393,543
2024-09-03 2024-08-30 10.896 1,128,597,165 -7,268 47.19% 12,297,548,332
2024-09-02 2024-08-29 10.885 1,128,604,433 +14,537 47.19% 12,285,205,680
2024-08-30 2024-08-28 10.852 1,128,589,896 +5,451 47.19% 12,247,782,383
2024-08-29 2024-08-27 10.786 1,128,584,445 +13,629 47.19% 12,173,193,471
2024-08-27 2024-08-23 10.720 1,128,570,816 +5,996 47.19% 12,098,517,609
2024-08-23 2024-08-21 10.599 1,128,564,820 +909 47.19% 11,961,817,821
2024-08-22 2024-08-20 10.467 1,128,563,911 -546 47.19% 11,812,751,387
2024-08-21 2024-08-19 10.412 1,128,564,457 -6,541 47.19% 11,750,650,072
2024-08-19 2024-08-15 10.269 1,128,570,998 +2,423 47.19% 11,589,238,963
2024-08-16 2024-08-14 10.302 1,128,568,575 -545 47.19% 11,626,478,435
2024-08-14 2024-08-12 10.313 1,128,569,120 +908 47.19% 11,638,905,507
2024-08-12 2024-08-08 10.104 1,128,568,212 +1,272 47.19% 11,402,888,644
2024-08-09 2024-08-07 10.214 1,128,566,940 +18,535 47.19% 11,527,090,125
2024-08-07 2024-08-05 10.357 1,128,548,405 +53,969 47.19% 11,688,376,791
2024-08-06 2024-08-02 10.643 1,128,494,436 +4,543 47.19% 12,010,754,352
2024-08-05 2024-08-01 10.698 1,128,489,893 +3,634 47.19% 12,072,808,927
2024-08-02 2024-07-31 10.863 1,128,486,259 -24,531 47.19% 12,259,078,230
2024-07-30 2024-07-26 10.698 1,128,510,790 +9,085 47.12% 12,073,032,487
2024-07-29 2024-07-25 10.775 1,128,501,705 +909 47.12% 12,159,880,301
2024-07-24 2024-07-22 11.249 1,128,500,796 -33,435 47.12% 12,693,960,835
2024-07-22 2024-07-18 11.050 1,128,534,231 +14 47.12% 12,470,757,610
2024-07-19 2024-07-17 10.995 1,128,534,217 -3,816 47.12% 12,408,652,089
2024-07-18 2024-07-16 10.742 1,128,538,033 +1,817 47.12% 12,123,008,399
2024-07-16 2024-07-12 11.006 1,128,536,216 +89,040 47.12% 12,421,095,164
2024-07-10 2024-07-08 10.830 1,128,447,176 -5,452 47.12% 12,221,393,314
2024-07-09 2024-07-05 10.863 1,128,452,628 +4,543 47.12% 12,258,712,886
2024-07-08 2024-07-04 11.094 1,128,448,085 -69,051 47.12% 12,519,486,163
2024-07-04 2024-07-02 10.984 1,128,517,136 -3,634 47.12% 12,396,043,392
2024-06-27 2024-06-25 10.984 1,128,520,770 -6,360 47.07% 12,396,083,309
2024-06-20 2024-06-18 10.709 1,128,527,130 +36,343 47.07% 12,085,628,291
2024-06-19 2024-06-17 10.808 1,128,490,787 +4,542 47.07% 12,197,024,443
2024-06-17 2024-06-13 10.753 1,128,486,245 +8,904 47.07% 12,134,872,626
2024-06-14 2024-06-12 10.819 1,128,477,341 +9,449 47.07% 12,209,299,562
2024-06-13 2024-06-11 10.995 1,128,467,892 +7,451 47.07% 12,407,922,821
2024-06-11 2024-06-06 11.160 1,128,460,441 +2,180 47.07% 12,594,144,812
2024-06-07 2024-06-05 11.204 1,128,458,261 +182 47.07% 12,643,801,431
2024-05-30 2024-05-28 11.667 1,128,458,079 -909 46.99% 13,165,449,269
2024-05-29 2024-05-27 11.755 1,128,458,988 -1,817 46.99% 13,264,821,835
2024-05-28 2024-05-24 11.645 1,128,460,805 -29,203 46.99% 13,140,640,542
2024-05-24 2024-05-22 11.931 1,128,490,008 +7,269 46.99% 13,463,915,854
2024-05-22 2024-05-20 11.777 1,128,482,739 -25,618 46.99% 13,289,942,037
2024-05-21 2024-05-17 11.777 1,128,508,357 -14,992 47.00% 13,290,243,735
2024-05-20 2024-05-16 11.535 1,128,523,349 -13,628 47.00% 13,017,159,315
2024-05-17 2024-05-14 11.425 1,128,536,977 -91 47.00% 12,893,105,475
2024-05-16 2024-05-13 11.535 1,128,537,068 -908 47.00% 13,017,317,560
2024-05-14 2024-05-10 11.403 1,128,537,976 -1,545 47.00% 12,868,274,659
2024-05-13 2024-05-09 11.204 1,128,539,521 +9,086 47.00% 12,644,711,908
2024-05-10 2024-05-08 11.227 1,128,530,435 -16,495 47.00% 12,669,452,167
2024-05-08 2024-05-06 11.271 1,128,546,930 -2,726 47.00% 12,719,322,201
2024-05-07 2024-05-03 11.293 1,128,549,656 -10,903 47.00% 12,744,195,410
2024-05-06 2024-05-02 11.116 1,128,560,559 -4,906 47.00% 12,545,576,723
2024-05-03 2024-04-30 10.896 1,128,565,465 -2,491,083 46.93% 12,297,202,919
2024-05-02 2024-04-29 10.819 1,131,056,548 -9,086 47.03% 12,237,204,696
2024-04-30 2024-04-26 10.588 1,131,065,634 -908 47.03% 11,975,875,367
2024-04-29 2024-04-25 10.390 1,131,066,542 +9,085 47.03% 11,751,803,973
2024-04-26 2024-04-24 10.379 1,131,057,457 -43,974 47.03% 11,739,260,735
2024-04-25 2024-04-23 10.214 1,131,101,431 -163,544 47.04% 11,552,977,208
2024-04-24 2024-04-22 10.104 1,131,264,975 -9,086 47.04% 11,430,136,344
2024-04-23 2024-04-19 10.027 1,131,274,061 +1,999 47.04% 11,343,069,545
2024-04-22 2024-04-18 10.038 1,131,272,062 +908 47.04% 11,355,500,708
2024-04-18 2024-04-16 10.104 1,131,271,154 +6,360 47.04% 11,430,198,776
2024-04-12 2024-04-10 10.269 1,131,264,794 -19,988 47.04% 11,616,901,419
2024-04-10 2024-04-08 10.126 1,131,284,782 -91,780 47.04% 11,455,239,165
2024-04-09 2024-04-05 10.148 1,131,376,562 +4,543 47.05% 11,481,073,231
2024-04-08 2024-04-03 10.258 1,131,372,019 +27,150 47.05% 11,605,550,200
2024-04-03 2024-03-28 10.258 1,131,344,869 +34,874 47.08% 11,605,271,697
2024-03-27 2024-03-25 10.313 1,131,309,995 +14,952 47.08% 11,667,172,083
2024-03-26 2024-03-22 10.335 1,131,295,043 +363 47.08% 11,691,920,803
2024-03-25 2024-03-21 10.577 1,131,294,680 -4,543 47.08% 11,965,849,081
2024-03-20 2024-03-18 10.445 1,131,299,223 -4,543 47.08% 11,816,479,062
2024-03-18 2024-03-14 10.137 1,131,303,766 +1,817 47.08% 11,467,882,950
2024-03-15 2024-03-13 10.236 1,131,301,949 +841 47.08% 11,579,928,354
2024-03-13 2024-03-11 10.478 1,131,301,108 +9,085 47.08% 11,853,853,331
2024-03-11 2024-03-07 10.500 1,131,292,023 +507,007 47.08% 11,878,660,991
2024-03-08 2024-03-06 10.698 1,130,785,016 +1,818 47.06% 12,097,362,609
2024-03-06 2024-03-04 11.255 1,130,783,198 +20,578,698 46.98% 12,727,248,090
2024-03-04 2024-02-29 10.975 1,110,204,500 +1,249 46.98% 12,184,483,532
2024-02-29 2024-02-27 11.132 1,110,203,251 -535 46.98% 12,358,711,477
2024-02-27 2024-02-23 11.199 1,110,203,786 -60,658 46.98% 12,433,392,462
2024-02-26 2024-02-22 10.728 1,110,264,444 -4,460 46.98% 11,911,318,015
2024-02-23 2024-02-21 10.627 1,110,268,904 -43,709 46.98% 11,799,346,748
2024-02-21 2024-02-19 10.728 1,110,312,613 -8,921 46.98% 11,911,834,789
2024-02-20 2024-02-16 10.471 1,110,321,534 -81,350 46.98% 11,625,645,856
2024-02-19 2024-02-15 10.269 1,110,402,884 +9,614 46.99% 11,402,432,368
2024-02-16 2024-02-14 10.224 1,110,393,270 +536 46.99% 11,352,541,794
2024-02-15 2024-02-09 10.280 1,110,392,734 +4,638 46.99% 11,414,776,097
2024-02-14 2024-02-07 10.157 1,110,388,096 +31,221 46.99% 11,277,801,469
2024-02-08 2024-02-06 10.078 1,110,356,875 +892 46.98% 11,190,351,487
2024-02-07 2024-02-05 9.966 1,110,355,983 +2,855 46.98% 11,065,867,053
2024-02-06 2024-02-02 9.988 1,110,353,128 -1,428 46.98% 11,090,733,624
2024-02-05 2024-02-01 10.045 1,110,354,556 +1,963 46.98% 11,152,985,530
2024-02-02 2024-01-31 9.977 1,110,352,593 +448,576 46.98% 11,078,280,774
2024-02-01 2024-01-30 10.134 1,109,904,017 +13,023 46.97% 11,247,999,902
2024-01-31 2024-01-29 10.235 1,109,890,994 -4,103 46.96% 11,359,848,910
2024-01-30 2024-01-26 10.314 1,109,895,097 -24,977 46.96% 11,446,987,549
2024-01-29 2024-01-25 10.213 1,109,920,074 +8,385 46.97% 11,335,261,231
2024-01-26 2024-01-24 10.168 1,109,911,689 +8,921 46.97% 11,285,405,343
2024-01-25 2024-01-23 9.876 1,109,902,768 -81,789 46.97% 10,961,810,578
2024-01-24 2024-01-22 9.809 1,109,984,557 +24,085 46.97% 10,887,958,072
2024-01-23 2024-01-19 10.000 1,109,960,472 +1,436 46.97% 11,099,254,701
2024-01-22 2024-01-18 10.067 1,109,959,036 +20,397,624 46.97% 11,173,898,909
2024-01-19 2024-01-17 9.932 1,089,561,412 +15,521 46.10% 10,821,983,960
2024-01-18 2024-01-16 10.269 1,089,545,891 +1,784 46.10% 11,188,257,445
2024-01-17 2024-01-15 10.515 1,089,544,107 +1,784 46.10% 11,456,952,292
2024-01-15 2024-01-11 10.471 1,089,542,323 -356 46.10% 11,408,076,673
2024-01-12 2024-01-10 10.314 1,089,542,679 +46,385 46.10% 11,237,081,337
2024-01-10 2024-01-08 10.493 1,089,496,294 +25,334 46.10% 11,432,022,123
2024-01-09 2024-01-05 10.583 1,089,470,960 +18,732 46.10% 11,529,463,614
2024-01-05 2024-01-03 10.538 1,089,452,228 -443,568 46.09% 11,480,412,561
2024-01-04 2024-01-02 10.650 1,089,895,796 +17,841 46.10% 11,607,268,559
2024-01-02 2023-12-28 10.740 1,089,877,955 +3,568 46.10% 11,704,822,374
2023-12-29 2023-12-27 10.773 1,089,874,387 -23,550 46.10% 11,741,437,867
2023-12-28 2023-12-22 10.594 1,089,897,937 +217,116 46.04% 11,546,200,353
2023-12-22 2023-12-20 10.437 1,089,680,821 +6,013 46.03% 11,372,879,517
2023-12-20 2023-12-18 10.527 1,089,674,808 +19,624 46.03% 11,470,542,361
2023-12-18 2023-12-14 10.347 1,089,655,184 +2,141 46.03% 11,274,888,106
2023-12-15 2023-12-13 10.201 1,089,653,043 +1,784 46.03% 11,116,065,024
2023-12-14 2023-12-12 10.549 1,089,651,259 +3,390 46.03% 11,494,725,343
2023-12-13 2023-12-11 10.347 1,089,647,869 +892 46.03% 11,274,812,416
2023-12-12 2023-12-08 10.370 1,089,646,977 +4,460 46.03% 11,299,233,963
2023-12-11 2023-12-07 10.650 1,089,642,517 -4,757,686 46.03% 11,604,571,166
2023-12-08 2023-12-06 10.706 1,094,400,203 -6,601 46.23% 11,716,583,359
2023-12-07 2023-12-05 10.381 1,094,406,804 +20,041 46.23% 11,360,860,346
2023-12-05 2023-12-01 10.684 1,094,386,763 -17,841 46.23% 11,691,902,425
2023-12-01 2023-11-29 10.740 1,094,404,604 -50,926 46.23% 11,753,436,645
2023-11-28 2023-11-24 10.784 1,094,455,530 +4,460 46.15% 11,803,060,744
2023-11-27 2023-11-23 10.885 1,094,451,070 +172,635 46.15% 11,913,435,841
2023-11-23 2023-11-21 10.695 1,094,278,435 +1,606 46.15% 11,703,012,410
2023-11-22 2023-11-20 10.695 1,094,276,829 -15,700 46.15% 11,702,995,234
2023-11-21 2023-11-17 10.538 1,094,292,529 +4,461 46.15% 11,531,418,609
2023-11-20 2023-11-16 10.762 1,094,288,068 -3,925 46.15% 11,776,719,931
2023-11-17 2023-11-15 10.740 1,094,291,993 -17,841 46.15% 11,752,227,251
2023-11-15 2023-11-13 10.482 1,094,309,834 -2,676 46.15% 11,470,262,662
2023-11-14 2023-11-10 10.134 1,094,312,510 +36,038 46.15% 11,089,992,302
2023-11-13 2023-11-09 10.493 1,094,276,472 +13,737 46.15% 11,482,180,257
2023-11-10 2023-11-08 10.684 1,094,262,735 +535 46.15% 11,690,577,370
2023-11-08 2023-11-06 10.953 1,094,262,200 -8 46.15% 11,984,982,692
2023-11-07 2023-11-03 10.885 1,094,262,208 -3,389 46.15% 11,911,380,020
2023-11-06 2023-11-02 10.762 1,094,265,597 +23,549 46.15% 11,776,478,099
2023-11-03 2023-11-01 10.594 1,094,242,048 -1,784 46.14% 11,592,221,154
2023-11-01 2023-10-30 10.403 1,094,243,832 +21,766 46.15% 11,383,702,402
2023-10-31 2023-10-27 10.706 1,094,222,066 -7,137 46.14% 11,714,676,235
2023-10-30 2023-10-26 10.392 1,094,229,203 +357 46.09% 11,371,283,456
2023-10-25 2023-10-20 10.616 1,094,228,846 +33,540 46.09% 11,616,614,800
2023-10-19 2023-10-17 11.053 1,094,195,306 +3,569 46.08% 12,094,647,422
2023-10-18 2023-10-16 11.031 1,094,191,737 -41,762 46.08% 12,070,075,298
2023-10-13 2023-10-11 11.367 1,094,233,499 -267 46.09% 12,438,540,122
2023-10-11 2023-10-09 11.278 1,094,233,766 +3,568 46.09% 12,340,408,695
2023-10-10 2023-10-06 11.300 1,094,230,198 -11,596 46.09% 12,364,901,992
2023-10-06 2023-10-04 10.583 1,094,241,794 +4,635 46.09% 11,579,951,565
2023-10-05 2023-10-03 10.751 1,094,237,159 +40,903 46.15% 11,763,905,203
2023-10-04 2023-09-29 10.897 1,094,196,256 -1,603,886 46.15% 11,922,928,500
2023-09-29 2023-09-27 10.740 1,095,800,142 +2,141 46.22% 11,768,424,125
2023-09-28 2023-09-26 10.840 1,095,798,001 +357 46.22% 11,878,960,224
2023-09-26 2023-09-22 11.143 1,095,797,644 +3,568 46.22% 12,210,633,522
2023-09-22 2023-09-20 11.009 1,095,794,076 -499,539 46.22% 12,063,182,169
2023-09-20 2023-09-18 10.997 1,096,293,615 +4,460 46.24% 12,056,391,505
2023-09-19 2023-09-15 11.110 1,096,289,155 +1,427 46.24% 12,179,240,952
2023-09-18 2023-09-14 11.121 1,096,287,728 +9,991 46.24% 12,191,514,933
2023-09-15 2023-09-13 11.154 1,096,277,737 +8,920 46.24% 12,228,272,990
2023-09-14 2023-09-12 11.132 1,096,268,817 +17,841 46.24% 12,203,594,250
2023-09-12 2023-09-07 11.569 1,096,250,976 +535 46.24% 12,682,683,087
2023-09-11 2023-09-06 12.614 1,096,250,441 +4,985 46.24% 13,828,442,945
2023-09-07 2023-09-05 12.591 1,096,245,456 +36,305,776 46.20% 13,802,960,247
2023-09-06 2023-09-04 13.240 1,059,939,680 -50,198 46.20% 14,034,012,545
2023-09-04 2023-08-30 12.985 1,059,989,878 +88,614 46.21% 13,764,306,872
2023-08-31 2023-08-29 13.009 1,059,901,264 +4,140 46.20% 13,787,733,256
2023-08-30 2023-08-28 12.777 1,059,897,124 +4,313 46.20% 13,541,909,714
2023-08-29 2023-08-25 12.869 1,059,892,811 -5,175 46.20% 13,640,162,083
2023-08-28 2023-08-24 12.684 1,059,897,986 +14,318 46.20% 13,443,612,773
2023-08-24 2023-08-22 12.475 1,059,883,668 -1,490 46.20% 13,222,241,256
2023-08-23 2023-08-21 12.151 1,059,885,158 +5,348 46.20% 12,878,186,168
2023-08-22 2023-08-18 12.753 1,059,879,810 +16,423 46.20% 13,517,111,933
2023-08-21 2023-08-17 12.916 1,059,863,387 +1,725 46.20% 13,688,935,787
2023-08-18 2023-08-16 13.403 1,059,861,662 -206,270 46.20% 14,205,012,580
2023-08-17 2023-08-15 13.519 1,060,067,932 -163 46.21% 14,330,681,803
2023-08-16 2023-08-14 13.890 1,060,068,095 -28,808 46.21% 14,723,978,936
2023-08-15 2023-08-11 13.635 1,060,096,903 -17,250 46.21% 14,453,981,457
2023-08-14 2023-08-10 13.588 1,060,114,153 -12,352 46.21% 14,405,052,652
2023-08-09 2023-08-07 13.774 1,060,126,505 +53,993 46.21% 14,601,878,793
2023-08-07 2023-08-03 13.959 1,060,072,512 +7,763 46.21% 14,797,783,394
2023-08-04 2023-08-02 13.936 1,060,064,749 +6,382 46.21% 14,773,094,173
2023-08-03 2023-08-01 14.261 1,060,058,367 -70,553 46.21% 15,117,135,138
2023-08-02 2023-07-31 13.866 1,060,128,920 -25,013 46.21% 14,700,241,431
2023-08-01 2023-07-28 14.145 1,060,153,933 -13,800 46.21% 14,995,583,355
2023-07-31 2023-07-27 14.122 1,060,167,733 +1,207 46.21% 14,971,195,309
2023-07-28 2023-07-26 14.191 1,060,166,526 -21,390 46.13% 15,044,927,911
2023-07-27 2023-07-25 14.098 1,060,187,916 -4,313 46.13% 14,946,896,612
2023-07-26 2023-07-24 14.145 1,060,192,229 -33,465 46.13% 14,996,125,042
2023-07-25 2023-07-21 13.959 1,060,225,694 -18,154 46.14% 14,799,921,695
2023-07-24 2023-07-20 14.029 1,060,243,848 -4,657 46.14% 14,873,930,136
2023-07-21 2023-07-19 13.727 1,060,248,505 +5,175 46.14% 14,554,388,953
2023-07-20 2023-07-18 13.635 1,060,243,330 -35,708 46.14% 14,455,977,929
2023-07-19 2023-07-14 13.240 1,060,279,038 -11,385 46.14% 14,038,505,776
2023-07-18 2023-07-13 12.800 1,060,290,423 -6,038 46.14% 13,571,520,837
2023-07-14 2023-07-12 12.753 1,060,296,461 -172 46.14% 13,522,425,665
2023-07-13 2023-07-11 12.661 1,060,296,633 -6,038 46.14% 13,424,082,929
2023-07-12 2023-07-10 12.498 1,060,302,671 -5,175 46.14% 13,252,054,767
2023-07-11 2023-07-07 12.197 1,060,307,846 -863 46.14% 12,932,495,044
2023-07-10 2023-07-06 12.266 1,060,308,709 -1,725 46.14% 13,006,265,107
2023-07-06 2023-07-04 12.591 1,060,310,434 -36,225 46.14% 13,350,498,002
2023-07-05 2023-07-03 12.614 1,060,346,659 +17,250 46.14% 13,375,541,508
2023-07-04 2023-06-30 12.545 1,060,329,409 -70,553 46.14% 13,301,562,933
2023-06-30 2023-06-28 11.872 1,060,399,962 -17,251 46.14% 12,589,377,777
2023-06-29 2023-06-27 11.803 1,060,417,213 +25,998 46.04% 12,515,815,501
2023-06-27 2023-06-23 11.571 1,060,391,215 +3,450 46.04% 12,269,624,397
2023-06-26 2023-06-21 11.756 1,060,387,765 +26,738 46.04% 12,466,291,243
2023-06-23 2023-06-20 11.780 1,060,361,027 +3,278 46.04% 12,490,564,627
2023-06-21 2023-06-19 11.872 1,060,357,749 -3,105 46.04% 12,588,876,612
2023-06-15 2023-06-13 11.965 1,060,360,854 +2,146 46.04% 12,687,264,362
2023-06-12 2023-06-08 12.035 1,060,358,708 -23,507 46.04% 12,761,001,701
2023-06-09 2023-06-07 11.803 1,060,382,215 +1,725 46.04% 12,515,402,429
2023-06-08 2023-06-06 11.826 1,060,380,490 +4,312 46.04% 12,539,970,246
2023-06-06 2023-06-02 11.733 1,060,376,178 -58,426 46.04% 12,441,566,945
2023-06-02 2023-05-31 11.374 1,060,434,604 +2,070 46.04% 12,061,116,274
2023-05-31 2023-05-29 11.409 1,060,432,534 +33,810 46.04% 12,097,976,806
2023-05-30 2023-05-25 11.524 1,060,398,724 -5,175 45.96% 12,220,534,083
2023-05-29 2023-05-24 11.780 1,060,403,899 -15,431 45.96% 12,491,069,639
2023-05-25 2023-05-23 11.826 1,060,419,330 -173 45.96% 12,540,429,565
2023-05-24 2023-05-22 11.826 1,060,419,503 -28,290 45.96% 12,540,431,610
2023-05-19 2023-05-17 11.710 1,060,447,793 +38,813 45.96% 12,417,817,478
2023-05-18 2023-05-16 11.849 1,060,408,980 +863 45.96% 12,564,896,004
2023-05-17 2023-05-15 11.988 1,060,408,117 +2,587 45.96% 12,712,418,684
2023-05-12 2023-05-10 12.174 1,060,405,530 +1,725 45.96% 12,909,097,731
2023-05-11 2023-05-09 12.197 1,060,403,805 -13,455 45.96% 12,933,665,449
2023-05-10 2023-05-08 12.266 1,060,417,260 -61,411 45.96% 13,007,596,647
2023-05-08 2023-05-04 12.151 1,060,478,671 -5,175 45.96% 12,885,397,676
2023-05-03 2023-04-28 11.965 1,060,483,846 -4,313 45.90% 12,688,735,967
2023-05-02 2023-04-27 11.942 1,060,488,159 -1,397 45.90% 12,664,196,898
2023-04-28 2023-04-26 11.733 1,060,489,556 -69 45.90% 12,442,897,227
2023-04-27 2023-04-25 11.710 1,060,489,625 +4,485 45.90% 12,418,307,329
2023-04-20 2023-04-18 11.617 1,060,485,140 -1,207 45.90% 12,319,892,396
2023-04-19 2023-04-17 11.594 1,060,486,347 +9,487 45.90% 12,295,315,786
2023-04-18 2023-04-14 11.501 1,060,476,860 +1,553 45.90% 12,196,844,147
2023-04-17 2023-04-13 11.559 1,060,475,307 +10 45.90% 12,258,302,225
2023-04-11 2023-04-04 11.339 1,060,475,297 +1,725 45.90% 12,024,693,543
2023-04-04 2023-03-31 11.571 1,060,473,572 +15,353 45.90% 12,270,577,337
2023-04-03 2023-03-30 11.362 1,060,458,219 +166,450 45.90% 12,049,089,876
2023-03-31 2023-03-29 11.432 1,060,291,769 -177 45.89% 12,120,957,004
2023-03-30 2023-03-28 11.443 1,060,291,946 -3,450 45.89% 12,133,252,090
2023-03-29 2023-03-27 11.200 1,060,295,396 +147,628 45.89% 11,875,136,429
2023-03-28 2023-03-24 11.188 1,060,147,768 +862 45.92% 11,861,191,629
2023-03-24 2023-03-22 11.327 1,060,146,906 +6,556 45.92% 12,008,678,549
2023-03-23 2023-03-21 11.095 1,060,140,350 +19,883 45.92% 11,762,778,201
2023-03-22 2023-03-20 11.246 1,060,120,467 -9,488 45.92% 11,922,341,548
2023-03-20 2023-03-16 11.594 1,060,129,955 +853,792 45.92% 12,291,183,765
2023-03-17 2023-03-15 11.826 1,059,276,163 +1,725 45.88% 12,526,910,568
2023-03-16 2023-03-14 11.803 1,059,274,438 -1,725 45.88% 12,502,327,639
2023-03-15 2023-03-13 12.151 1,059,276,163 +1,725 45.88% 12,870,786,544
2023-03-14 2023-03-10 12.058 1,059,274,438 +3,450 45.88% 12,772,515,466
2023-03-13 2023-03-09 12.522 1,059,270,988 -16,413 45.88% 13,263,722,861
2023-03-10 2023-03-08 12.777 1,059,287,401 +5,002 45.88% 13,534,119,511
2023-03-09 2023-03-07 12.962 1,059,282,399 -120,885 45.88% 13,730,557,317
2023-03-08 2023-03-06 12.823 1,059,403,284 +1,725 45.89% 13,584,731,140
2023-03-07 2023-03-03 13.101 1,059,401,559 -9,428 45.89% 13,879,494,749
2023-03-06 2023-03-02 12.869 1,059,410,987 +2,242 45.89% 13,633,961,307
2023-03-03 2023-03-01 13.209 1,059,408,745 -40,538 45.89% 13,993,346,724
2023-03-02 2023-02-28 13.044 1,059,449,283 +16,050,053 45.84% 13,819,270,455
2023-03-01 2023-02-27 13.209 1,043,399,230 +5,097 45.84% 13,781,882,834
2023-02-28 2023-02-24 13.232 1,043,394,133 -21,236 45.84% 13,806,382,025
2023-02-27 2023-02-23 13.162 1,043,415,369 -84,945 45.84% 13,732,961,976
2023-02-24 2023-02-22 13.020 1,043,500,314 +1,699 45.85% 13,586,665,887
2023-02-23 2023-02-21 13.020 1,043,498,615 -14,610 45.85% 13,586,643,766
2023-02-22 2023-02-20 12.785 1,043,513,225 -16,649 45.85% 13,341,140,791
2023-02-21 2023-02-17 12.479 1,043,529,874 -41,623 45.85% 13,021,947,389
2023-02-20 2023-02-16 11.867 1,043,571,497 -37,376 45.85% 12,383,628,799
2023-02-17 2023-02-15 12.078 1,043,608,873 +46,040 45.85% 12,605,216,473
2023-02-16 2023-02-14 12.243 1,043,562,833 +43,434 45.85% 12,776,653,796
2023-02-13 2023-02-09 12.031 1,043,519,399 -3,058 45.85% 12,554,996,831
2023-02-10 2023-02-08 11.937 1,043,522,457 -4,247 45.85% 12,456,755,474
2023-02-09 2023-02-07 11.796 1,043,526,704 +3,234 45.85% 12,309,388,347
2023-02-08 2023-02-06 11.796 1,043,523,470 +9,004 45.85% 12,309,350,198
2023-02-06 2023-02-02 11.890 1,043,514,466 +849 45.85% 12,407,521,385
2023-02-03 2023-02-01 11.890 1,043,513,617 +8,495 45.85% 12,407,511,290
2023-02-02 2023-01-31 11.843 1,043,505,122 -9,854 45.85% 12,358,272,025
2023-02-01 2023-01-30 11.984 1,043,514,976 +4,214 45.85% 12,505,804,894
2023-01-31 2023-01-27 12.149 1,043,510,762 +2,379 45.85% 12,677,739,226
2023-01-30 2023-01-26 12.078 1,043,508,383 -9,854 45.85% 12,604,002,706
2023-01-27 2023-01-20 11.890 1,043,518,237 +1,020 45.85% 12,407,566,222
2023-01-26 2023-01-19 11.714 1,043,517,217 +2,548 45.85% 12,223,283,489
2023-01-20 2023-01-18 11.737 1,043,514,669 +7,526,956 45.85% 12,247,822,997
2023-01-19 2023-01-17 11.737 1,035,987,713 -16,139 45.52% 12,159,478,456
2023-01-18 2023-01-16 11.843 1,036,003,852 +340 45.52% 12,269,434,190
2023-01-13 2023-01-11 11.714 1,036,003,512 +11,043 45.52% 12,135,271,385
2023-01-12 2023-01-10 11.937 1,035,992,469 +50,604 45.52% 12,366,868,362
2023-01-11 2023-01-09 11.714 1,035,941,865 -4,247 45.51% 12,134,549,280
2023-01-10 2023-01-06 11.572 1,035,946,112 +1,189 45.51% 11,988,252,104
2023-01-09 2023-01-05 11.549 1,035,944,923 +6,456 45.51% 11,963,847,219
2023-01-06 2023-01-04 11.525 1,035,938,467 +10,703 45.50% 11,939,381,687
2023-01-05 2023-01-03 11.184 1,035,927,764 -4,247 45.50% 11,585,592,866
2022-12-30 2022-12-28 11.125 1,035,932,011 -17,516 45.50% 11,524,663,309
2022-12-29 2022-12-23 11.066 1,035,949,527 -2,038 45.50% 11,463,880,088
2022-12-22 2022-12-20 10.925 1,035,951,565 +10,278 45.42% 11,317,554,947
2022-12-20 2022-12-16 10.925 1,035,941,287 +6,286 45.42% 11,317,442,662
2022-12-19 2022-12-15 10.937 1,035,935,001 +8,664 45.42% 11,329,569,435
2022-12-16 2022-12-14 11.231 1,035,926,337 -50,966 45.42% 11,634,358,283
2022-12-14 2022-12-12 10.995 1,035,977,303 -2,549 45.42% 11,391,011,794
2022-12-13 2022-12-09 11.043 1,035,979,852 +15,290 45.42% 11,439,823,718
2022-12-12 2022-12-08 10.913 1,035,964,562 -169,889 45.42% 11,305,501,143
2022-12-07 2022-12-05 11.054 1,036,134,451 -13,761 45.43% 11,453,728,674
2022-12-06 2022-12-02 10.607 1,036,148,212 -10,951 45.43% 10,990,358,460
2022-12-01 2022-11-29 10.607 1,036,159,163 -16,989 45.43% 10,990,474,616
2022-11-30 2022-11-28 10.171 1,036,176,152 +509 45.43% 10,539,318,271
2022-11-28 2022-11-24 9.995 1,036,175,643 +1,699 45.33% 10,356,338,908
2022-11-25 2022-11-23 9.936 1,036,173,944 +8,495 45.33% 10,295,330,632
2022-11-24 2022-11-22 9.948 1,036,165,449 +16,989 45.33% 10,307,444,385
2022-11-23 2022-11-21 9.936 1,036,148,460 -16,989 45.33% 10,295,077,425
2022-11-21 2022-11-17 10.065 1,036,165,449 -129,965 45.33% 10,429,425,976
2022-11-18 2022-11-16 10.148 1,036,295,414 -10,325 45.34% 10,516,131,949
2022-11-17 2022-11-15 10.395 1,036,305,739 -8,495 45.34% 10,772,432,748
2022-11-16 2022-11-14 10.207 1,036,314,234 +42,303 45.34% 10,577,322,484
2022-11-15 2022-11-11 9.983 1,036,271,931 -52,190 45.34% 10,345,101,872
2022-11-10 2022-11-08 9.665 1,036,324,121 -25,484 45.34% 10,016,222,156
2022-11-09 2022-11-07 9.595 1,036,349,605 -14,950 45.34% 9,943,266,501
2022-11-08 2022-11-04 9.394 1,036,364,555 -5,096 45.34% 9,736,001,388
2022-11-04 2022-11-02 8.876 1,036,369,651 -12,898 45.34% 9,199,224,490
2022-11-03 2022-11-01 9.077 1,036,382,549 -73,902 45.34% 9,406,751,130
2022-11-02 2022-10-31 8.853 1,036,456,451 -14,780 45.34% 9,175,591,792
2022-11-01 2022-10-28 9.124 1,036,471,231 +8,324 45.35% 9,456,363,090
2022-10-31 2022-10-27 9.406 1,036,462,907 -4,247 45.34% 9,749,127,005
2022-10-27 2022-10-25 9.324 1,036,467,154 -12,742 45.31% 9,663,754,977
2022-10-26 2022-10-24 9.324 1,036,479,896 +43,832 45.31% 9,663,873,780
2022-10-25 2022-10-21 9.748 1,036,436,064 +3,907 45.31% 10,102,713,515
2022-10-19 2022-10-17 9.771 1,036,432,157 +8,506 45.27% 10,127,078,029
2022-10-18 2022-10-14 9.783 1,036,423,651 -32,679 45.27% 10,139,196,115
2022-10-17 2022-10-13 9.748 1,036,456,330 +12,732 45.27% 10,102,911,059
2022-10-14 2022-10-12 9.795 1,036,443,598 +1,699 45.27% 10,151,592,687
2022-10-13 2022-10-11 10.007 1,036,441,899 -510 45.27% 10,371,201,490
2022-10-12 2022-10-10 10.183 1,036,442,409 +2,548 45.27% 10,554,227,886
2022-10-11 2022-10-07 10.395 1,036,439,861 -25,483 45.27% 10,773,826,951
2022-10-10 2022-10-06 10.348 1,036,465,344 -5,097 45.27% 10,725,285,089
2022-10-07 2022-10-05 10.383 1,036,470,441 -16,819 45.27% 10,761,943,081
2022-10-06 2022-10-03 9.795 1,036,487,260 +1,699 45.27% 10,152,020,341
2022-10-05 2022-09-30 10.124 1,036,485,561 +9,344 45.27% 10,493,657,671
2022-10-03 2022-09-29 11.579 1,036,476,217 +25,484 45.27% 12,001,749,077
2022-09-30 2022-09-28 11.604 1,036,450,733 +53,669,036 45.27% 12,027,180,578
2022-09-29 2022-09-27 12.014 982,781,697 -4,903 45.37% 11,806,902,441
2022-09-28 2022-09-26 11.716 982,786,600 +633,707 45.37% 11,514,226,765
2022-09-27 2022-09-23 12.262 982,152,893 +7,896 45.34% 12,043,136,326
2022-09-26 2022-09-22 12.039 982,144,997 +9,508 45.34% 11,823,631,903
2022-09-22 2022-09-20 12.398 982,135,489 +4,834 45.34% 12,177,004,044
2022-09-21 2022-09-19 12.461 982,130,655 +806 45.34% 12,237,889,776
2022-09-20 2022-09-16 12.461 982,129,849 -12,086 45.34% 12,237,879,733
2022-09-19 2022-09-15 12.349 982,141,935 +4,029 45.34% 12,128,326,872
2022-09-16 2022-09-14 12.225 982,137,906 -121,023 45.34% 12,006,384,886
2022-09-15 2022-09-13 12.485 982,258,929 +142,616 45.34% 12,263,869,591
2022-09-14 2022-09-09 12.274 982,116,313 -19,176 45.34% 12,054,876,738
2022-09-13 2022-09-08 12.163 982,135,489 +26,589 45.34% 11,945,409,372
2022-09-09 2022-09-07 12.001 982,108,900 +11,925 45.34% 11,786,630,757
2022-09-07 2022-09-05 12.014 982,096,975 -1,611 45.34% 11,798,676,356
2022-09-05 2022-09-01 12.377 982,098,586 +1,450 45.34% 12,155,402,520
2022-09-02 2022-08-31 12.491 982,097,136 +16,017,894 45.34% 12,266,901,863
2022-09-01 2022-08-30 12.528 966,079,242 +7,926 45.34% 12,103,396,223
2022-08-31 2022-08-29 12.566 966,071,316 -1,585 45.34% 12,139,862,775
2022-08-30 2022-08-26 12.112 966,072,901 +17,437 45.34% 11,701,091,752
2022-08-29 2022-08-25 12.049 966,055,464 +1,586 45.33% 11,639,938,468
2022-08-26 2022-08-24 11.998 966,053,878 +22,192 45.33% 11,591,165,770
2022-08-25 2022-08-23 12.200 966,031,686 -16,169 45.33% 11,785,909,376
2022-08-24 2022-08-22 12.377 966,047,855 +9,829 45.33% 11,956,743,140
2022-08-23 2022-08-19 12.465 966,038,026 +166,763 45.33% 12,041,938,868
2022-08-22 2022-08-18 12.617 965,871,263 +28,851 45.33% 12,186,093,238
2022-08-19 2022-08-17 13.071 965,842,412 +475 45.32% 12,624,415,487
2022-08-18 2022-08-16 13.147 965,841,937 +5,073 45.32% 12,697,523,618
2022-08-17 2022-08-15 13.071 965,836,864 -2,378 45.32% 12,624,342,969
2022-08-15 2022-08-11 13.046 965,839,242 -26,948 45.32% 12,600,002,674
2022-08-12 2022-08-10 12.743 965,866,190 +59,920 45.33% 12,307,889,526
2022-08-11 2022-08-09 12.894 965,806,270 +3,108 45.32% 12,453,349,253
2022-08-10 2022-08-08 12.919 965,803,162 -3,805 45.32% 12,477,679,646
2022-08-09 2022-08-05 12.919 965,806,967 -7,926 45.32% 12,477,728,805
2022-08-08 2022-08-04 12.642 965,814,893 +793 45.32% 12,209,752,800
2022-08-05 2022-08-03 12.604 965,814,100 +7,926 45.32% 12,173,186,659
2022-08-04 2022-08-02 12.402 965,806,174 +103,355 45.32% 11,978,122,406
2022-08-03 2022-08-01 12.566 965,702,819 +24,254 45.32% 12,135,232,161
2022-08-02 2022-07-29 12.591 965,678,565 +103,319 45.32% 12,159,294,704
2022-07-29 2022-07-27 12.793 965,575,246 -3,170 45.31% 12,352,911,504
2022-07-28 2022-07-26 13.020 965,578,416 +65,786 45.31% 12,572,235,231
2022-07-27 2022-07-25 12.793 965,512,630 +317 45.31% 12,352,110,437
2022-07-25 2022-07-21 12.617 965,512,313 +21,083 45.31% 12,181,564,479
2022-07-21 2022-07-19 12.718 965,491,230 +4,439 45.31% 12,278,748,870
2022-07-20 2022-07-18 12.844 965,486,791 -59,287 45.31% 12,400,504,841
2022-07-19 2022-07-15 12.743 965,546,078 +19,340 45.31% 12,303,810,386
2022-07-18 2022-07-14 13.248 965,526,738 +23,936 45.31% 12,790,833,799
2022-07-15 2022-07-13 13.651 965,502,802 +5,548 45.31% 13,180,322,930
2022-07-13 2022-07-11 14.030 965,497,254 +7,926 45.31% 13,545,688,427
2022-07-08 2022-07-06 14.005 965,489,328 +3,963 45.31% 13,521,214,678
2022-07-07 2022-07-05 14.156 965,485,365 +1,586 45.31% 13,667,333,872
2022-07-06 2022-07-04 14.030 965,483,779 -4,756 45.31% 13,545,499,376
2022-07-05 2022-06-30 13.929 965,488,535 +18,230 45.31% 13,448,115,986
2022-06-30 2022-06-28 14.030 965,470,305 -733,473 45.31% 13,545,310,339
2022-06-29 2022-06-27 13.979 966,203,778 -487,502 45.34% 13,506,839,631
2022-06-28 2022-06-24 14.156 966,691,280 -198,344 45.36% 13,684,404,709
2022-06-27 2022-06-23 14.156 966,889,624 -1,585 45.37% 13,687,212,451
2022-06-23 2022-06-21 14.206 966,891,209 -1,656,965 45.37% 13,736,030,734
2022-06-21 2022-06-17 14.055 968,548,174 -3,170 45.45% 13,612,931,816
2022-06-20 2022-06-16 14.131 968,551,344 +4,755 45.45% 13,686,295,812
2022-06-17 2022-06-15 14.181 968,546,589 -12,840 45.45% 13,735,108,009
2022-06-16 2022-06-14 14.156 968,559,429 +10,304 45.45% 13,710,850,077
2022-06-15 2022-06-13 14.055 968,549,125 +56,275 45.45% 13,612,945,183
2022-06-14 2022-06-10 14.333 968,492,850 +5,548 45.45% 13,880,975,956
2022-06-13 2022-06-09 14.383 968,487,302 +7,926 45.45% 13,929,772,835
2022-06-09 2022-06-07 14.509 968,479,376 -1,585 45.45% 14,051,848,824
2022-06-08 2022-06-06 14.484 968,480,961 -15,852 45.45% 14,027,433,784
2022-06-01 2022-05-30 14.534 968,496,813 -42,008 45.45% 14,076,540,259
2022-05-30 2022-05-26 14.181 968,538,821 +3,565,316 45.45% 13,734,997,850
2022-05-27 2022-05-25 14.206 964,973,505 +4,914 45.28% 13,708,787,089
2022-05-26 2022-05-24 14.131 964,968,591 +25,363 45.28% 13,635,669,051
2022-05-25 2022-05-23 14.257 964,943,228 +7,926 45.28% 13,757,054,500
2022-05-24 2022-05-20 14.433 964,935,302 -3,963 45.28% 13,927,381,483
2022-05-23 2022-05-19 14.307 964,939,265 -65,706 45.28% 13,805,695,338
2022-05-20 2022-05-18 14.358 965,004,971 -64,994 45.29% 13,855,336,069
2022-05-19 2022-05-17 14.257 965,069,965 -1,268 45.29% 13,758,861,371
2022-05-18 2022-05-16 14.232 965,071,233 +347,635 45.29% 13,734,527,450
2022-05-16 2022-05-12 14.131 964,723,598 +49,141 45.27% 13,632,207,132
2022-05-13 2022-05-11 14.333 964,674,457 +13,158 45.27% 13,826,248,632
2022-05-11 2022-05-06 14.509 964,661,299 +25,838 45.27% 13,996,451,630
2022-05-10 2022-05-05 14.837 964,635,461 +3,963 45.27% 14,312,509,781
2022-05-06 2022-05-04 15.090 964,631,498 -75,818 45.27% 14,555,860,011
2022-05-05 2022-05-03 14.963 964,707,316 -3,011 45.27% 14,435,289,990
2022-05-04 2022-04-29 14.711 964,710,327 -1,269 45.27% 14,191,906,123
2022-05-03 2022-04-28 14.736 964,711,596 -11,889 45.27% 14,216,267,716
2022-04-29 2022-04-27 14.358 964,723,485 +12,682 45.27% 13,851,294,553
2022-04-28 2022-04-26 14.433 964,710,803 +64,359 45.27% 13,924,141,180
2022-04-27 2022-04-25 14.560 964,646,444 +21,876 45.27% 14,044,918,656
2022-04-26 2022-04-22 14.862 964,624,568 +2,378 45.27% 14,336,688,887
2022-04-25 2022-04-21 14.913 964,622,190 +90,375 45.27% 14,385,334,880
2022-04-22 2022-04-20 14.963 964,531,815 +793 45.26% 14,432,663,900
2022-04-21 2022-04-19 14.963 964,531,022 +3,963 45.26% 14,432,652,034
2022-04-20 2022-04-14 15.140 964,527,059 +7,951 45.26% 14,602,960,608
2022-04-19 2022-04-13 15.090 964,519,108 +3,171 41.46% 14,554,164,096
2022-04-14 2022-04-12 15.090 964,515,937 +17,220 41.46% 14,554,116,247
2022-04-11 2022-04-07 15.317 964,498,717 +22,351 41.46% 14,772,894,377
2022-04-08 2022-04-06 15.418 964,476,366 +40,581 41.46% 14,869,899,989
2022-04-07 2022-04-04 15.468 964,435,785 +425,535 41.46% 14,917,946,257
2022-04-06 2022-04-01 15.493 964,010,250 -1,586 41.62% 14,935,689,285
2022-04-04 2022-03-31 15.519 964,011,836 -12,681 41.62% 14,960,039,124
2022-04-01 2022-03-30 15.241 964,024,517 +10,304 41.62% 14,692,654,459
2022-03-29 2022-03-25 14.938 964,014,213 +4,755 41.62% 14,400,593,494
2022-03-28 2022-03-24 15.115 964,009,458 -792 41.62% 14,570,798,911
2022-03-25 2022-03-23 15.064 964,010,250 +88,771 41.62% 14,522,160,428
2022-03-24 2022-03-22 14.989 963,921,479 +8,718 41.61% 14,447,854,193
2022-03-23 2022-03-21 14.837 963,912,761 +15,060 41.61% 14,301,786,921
2022-03-22 2022-03-18 15.140 963,897,701 +14,425 41.61% 14,593,432,114
2022-03-21 2022-03-17 15.367 963,883,276 -22,193 41.61% 14,812,111,925
2022-03-18 2022-03-16 14.509 963,905,469 +6,658 41.61% 13,985,485,150
2022-03-17 2022-03-15 14.105 963,898,811 +10,938 41.61% 13,596,229,910
2022-03-16 2022-03-14 14.837 963,887,873 +3,805 41.61% 14,301,417,652
2022-03-15 2022-03-11 14.963 963,884,068 +24,887 41.61% 14,422,971,411
2022-03-14 2022-03-10 15.443 963,859,181 -8,401 41.61% 14,884,705,899
2022-03-11 2022-03-09 16.074 963,867,582 +17,437 41.61% 15,493,098,698
2022-03-10 2022-03-08 16.152 963,850,145 +27,253,249 41.61% 15,567,904,775
2022-03-09 2022-03-07 16.022 936,596,896 +8,472 41.61% 15,006,110,596
2022-03-08 2022-03-04 16.256 936,588,424 +6,162 41.61% 15,224,862,660
2022-03-07 2022-03-03 16.723 936,582,262 +19,255 41.61% 15,662,535,216
2022-03-04 2022-03-02 16.489 936,563,007 +6,161 41.61% 15,443,331,352
2022-03-03 2022-03-01 17.009 936,556,846 +1,541 41.61% 15,929,630,698
2022-03-02 2022-02-28 17.087 936,555,305 -61,616 41.61% 16,002,564,508
2022-03-01 2022-02-25 17.502 936,616,921 -9,427 41.61% 16,392,763,027
2022-02-28 2022-02-24 17.424 936,626,348 -308 41.61% 16,319,962,464
2022-02-25 2022-02-23 17.554 936,626,656 +8,010 41.61% 16,441,577,129
2022-02-24 2022-02-22 17.502 936,618,646 -4,621 41.61% 16,392,793,218
2022-02-23 2022-02-21 18.125 936,623,267 -38,510 41.61% 16,976,596,615
2022-02-22 2022-02-18 18.125 936,661,777 +6,932 41.61% 16,977,294,621
2022-02-21 2022-02-17 18.203 936,654,845 +50,833 41.61% 17,050,136,751
2022-02-18 2022-02-16 18.411 936,604,012 -5,392 41.61% 17,243,781,600
2022-02-17 2022-02-15 18.073 936,609,404 -17,406 41.61% 16,927,702,520
2022-02-15 2022-02-11 18.567 936,626,810 -16,020 41.61% 17,390,132,515
2022-02-14 2022-02-10 18.359 936,642,830 +1,540 41.61% 17,195,851,718
2022-02-11 2022-02-09 18.411 936,641,290 +462 41.61% 17,244,467,924
2022-02-10 2022-02-08 18.255 936,640,828 +20,796 41.61% 17,098,526,052
2022-02-09 2022-02-07 18.021 936,620,032 +2,772 41.61% 16,879,251,229
2022-02-08 2022-02-04 17.814 936,617,260 -10,782 41.61% 16,684,628,348
2022-02-07 2022-01-31 17.242 936,628,042 +168,672 41.61% 16,149,738,711
2022-02-04 2022-01-27 16.489 936,459,370 -5,083 41.60% 15,441,622,443
2022-01-28 2022-01-26 16.463 936,464,453 -1,849 41.60% 15,417,388,611
2022-01-27 2022-01-25 16.334 936,466,302 +7,856 41.60% 15,295,830,573
2022-01-26 2022-01-24 16.360 936,458,446 -11,091 41.60% 15,320,019,749
2022-01-25 2022-01-21 16.204 936,469,537 -4,621 41.60% 15,174,294,514
2022-01-24 2022-01-20 16.230 936,474,158 +3,389 41.60% 15,198,687,291
2022-01-21 2022-01-19 16.048 936,470,769 +1,540 41.60% 15,028,407,607
2022-01-20 2022-01-18 15.944 936,469,229 +2,773 41.60% 14,931,111,807
2022-01-19 2022-01-17 16.100 936,466,456 -1,540 41.60% 15,076,973,792
2022-01-18 2022-01-14 16.048 936,467,996 +8,472 41.60% 15,028,363,106
2022-01-17 2022-01-13 16.178 936,459,524 -14,957 41.60% 15,149,814,747
2022-01-14 2022-01-12 15.788 936,474,481 +770 41.60% 14,785,288,096
2022-01-13 2022-01-11 15.581 936,473,711 -19,713 41.60% 14,590,732,835
2022-01-12 2022-01-10 15.658 936,493,424 -2,465 41.60% 14,663,995,173
2022-01-11 2022-01-07 15.165 936,495,889 -357,832 41.60% 14,201,982,956
2022-01-10 2022-01-06 14.801 936,853,721 +10,013 41.62% 13,866,820,903
2022-01-07 2022-01-05 14.931 936,843,708 -409,311 41.62% 13,988,310,176
2022-01-06 2022-01-04 14.879 937,253,019 -112,294 41.64% 13,945,745,479
2022-01-05 2022-01-03 14.672 937,365,313 -770 41.64% 13,752,688,018
2022-01-04 2021-12-31 14.542 937,366,083 -12,323 41.64% 13,630,994,012
2022-01-03 2021-12-29 14.464 937,378,406 +1,078 41.64% 13,558,149,068
2021-12-28 2021-12-22 14.282 937,377,328 +4,621 41.64% 13,387,744,007
2021-12-23 2021-12-21 14.308 937,372,707 +20,025 41.64% 13,412,019,242
2021-12-22 2021-12-20 14.152 937,352,682 +9,242 41.64% 13,265,688,446
2021-12-21 2021-12-17 14.412 937,343,440 +6,162 41.64% 13,508,962,378
2021-12-17 2021-12-15 14.516 937,337,278 +7,702 41.64% 13,606,234,822
2021-12-16 2021-12-14 14.412 937,329,576 +18,331 41.64% 13,508,762,570
2021-12-15 2021-12-13 14.750 937,311,245 +3,851 41.64% 13,824,913,662
2021-12-13 2021-12-09 15.009 937,307,394 -4,005 41.64% 14,068,252,229
2021-12-10 2021-12-08 14.879 937,311,399 -4,622 41.64% 13,946,614,137
2021-12-06 2021-12-02 14.957 937,316,021 -231 41.64% 14,019,702,192
2021-12-03 2021-12-01 14.801 937,316,252 +3,235 41.64% 13,873,667,046
2021-12-02 2021-11-30 14.620 937,313,017 +21,103 41.64% 13,703,241,384
2021-12-01 2021-11-29 14.827 937,291,914 +5,238 41.64% 13,897,645,943
2021-11-30 2021-11-26 15.295 937,286,676 +30,653 41.64% 14,335,670,254
2021-11-26 2021-11-24 15.555 937,256,023 +6,162 41.64% 14,578,583,448
2021-11-25 2021-11-23 15.477 937,249,861 +924 41.64% 14,505,473,473
2021-11-24 2021-11-22 15.658 937,248,937 +1,849 41.64% 14,675,825,303
2021-11-22 2021-11-18 15.840 937,247,088 +1,540 41.64% 14,846,162,146
2021-11-18 2021-11-16 15.892 937,245,548 +6,162 41.64% 14,894,813,614
2021-11-17 2021-11-15 15.970 937,239,386 +6,150 41.64% 14,967,728,999
2021-11-12 2021-11-10 15.632 937,233,236 +16,174 41.64% 14,651,241,840
2021-11-11 2021-11-09 15.892 937,217,062 -3,571 41.64% 14,894,360,911
2021-11-10 2021-11-08 16.256 937,220,633 -154 41.64% 15,235,139,634
2021-11-09 2021-11-05 15.996 937,220,787 -7,702 41.64% 14,991,769,260
2021-11-08 2021-11-04 16.152 937,228,489 +9,242 41.64% 15,137,917,388
2021-11-05 2021-11-03 16.256 937,219,247 +4,776 41.64% 15,235,117,104
2021-11-04 2021-11-02 16.593 937,214,471 +15,881 41.64% 15,551,422,076
2021-11-03 2021-11-01 16.463 937,198,590 +1,540 41.63% 15,429,475,002
2021-11-01 2021-10-28 16.697 937,197,050 +3,543 41.63% 15,648,479,690
2021-10-28 2021-10-26 16.749 937,193,507 -10,256 41.63% 15,697,093,691
2021-10-27 2021-10-25 16.723 937,203,763 +4,467 41.64% 15,672,928,624
2021-10-26 2021-10-22 16.775 937,199,296 +15,404 41.63% 15,721,527,381
2021-10-25 2021-10-21 16.723 937,183,892 -10,013 41.63% 15,672,596,320
2021-10-22 2021-10-20 16.671 937,193,905 +4,621 41.63% 15,624,090,588
2021-10-21 2021-10-19 16.749 937,189,284 +4,621 41.63% 15,697,022,960
2021-10-20 2021-10-18 16.515 937,184,663 +9,736 41.63% 15,477,918,415
2021-10-18 2021-10-12 16.801 937,174,927 +17 41.63% 15,745,454,688
2021-10-15 2021-10-11 16.827 937,174,910 -2,311 41.63% 15,769,790,499
2021-10-12 2021-10-08 16.671 937,177,221 +3,081 41.63% 15,623,812,447
2021-10-11 2021-10-07 16.879 937,174,140 -21,412 41.63% 15,818,449,695
2021-10-08 2021-10-06 16.385 937,195,552 -4,621 41.63% 15,356,415,089
2021-10-07 2021-10-05 16.334 937,200,173 +1,541 41.63% 15,307,817,301
2021-10-04 2021-09-29 16.515 937,198,632 +352,693 41.63% 15,478,149,118
2021-09-30 2021-09-28 16.282 936,845,939 -42,693 41.67% 15,253,376,290
2021-09-29 2021-09-27 15.918 936,888,632 +2,536,911 41.67% 14,913,470,126
2021-09-28 2021-09-24 15.892 934,351,721 +1,849 41.56% 14,848,824,584
2021-09-27 2021-09-23 16.178 934,349,872 -2,311 41.56% 15,115,685,309
2021-09-24 2021-09-21 15.918 934,352,183 +7,856 41.56% 14,873,094,723
2021-09-23 2021-09-20 15.762 934,344,327 +50,395 41.56% 14,727,394,111
2021-09-21 2021-09-17 16.463 934,293,932 +61,511 41.56% 15,381,654,456
2021-09-20 2021-09-16 16.723 934,232,421 +15,096 41.55% 15,623,238,649
2021-09-17 2021-09-15 17.268 934,217,325 -76,349 41.55% 16,132,431,400
2021-09-16 2021-09-14 17.528 934,293,674 -1,848 41.56% 16,376,362,604
2021-09-15 2021-09-13 17.424 934,295,522 -3,851 41.56% 16,279,349,692
2021-09-14 2021-09-10 17.372 934,299,373 -19,563 41.56% 16,230,893,941
2021-09-13 2021-09-09 16.697 934,318,936 +770 41.56% 15,600,423,512
2021-09-09 2021-09-07 16.385 934,318,166 +10,013 41.56% 15,309,267,688
2021-09-08 2021-09-06 16.749 934,308,153 -29,268 41.56% 15,648,766,775
2021-09-06 2021-09-02 17.813 934,337,421 +7,856 41.56% 16,643,307,293
2021-09-03 2021-09-01 17.813 934,329,565 +24,485,147 41.56% 16,643,167,355
2021-09-02 2021-08-31 17.386 909,844,418 +3,600 41.56% 15,818,822,649
2021-09-01 2021-08-30 17.040 909,840,818 +8,251 41.56% 15,503,355,333
2021-08-30 2021-08-26 16.666 909,832,567 +18,150 41.56% 15,163,551,192
2021-08-27 2021-08-25 17.120 909,814,417 +27,000 41.56% 15,575,689,063
2021-08-26 2021-08-24 16.906 909,787,417 +7,501 41.56% 15,381,143,010
2021-08-25 2021-08-23 17.120 909,779,916 +30,300 41.56% 15,575,098,419
2021-08-24 2021-08-20 17.706 909,749,616 -2,250 41.55% 16,108,288,032
2021-08-23 2021-08-19 16.986 909,751,866 +7,050 41.55% 15,453,320,563
2021-08-20 2021-08-18 16.720 909,744,816 +18,001 41.55% 15,210,607,391
2021-08-16 2021-08-12 17.626 909,726,815 +4,500 41.55% 16,035,107,726
2021-08-13 2021-08-11 17.786 909,722,315 -4,500 41.55% 16,180,580,859
2021-08-11 2021-08-09 17.093 909,726,815 +1,350 41.55% 15,549,930,487
2021-08-10 2021-08-06 16.773 909,725,465 +7,500 41.55% 15,258,801,501
2021-08-09 2021-08-05 17.120 909,717,965 -82,502 41.55% 15,574,037,840
2021-08-06 2021-08-04 17.226 909,800,467 -3,000 41.56% 15,672,493,548
2021-08-05 2021-08-03 17.306 909,803,467 -7,650 41.56% 15,745,327,945
2021-08-04 2021-08-02 17.360 909,811,117 -9,600 41.56% 15,793,982,558
2021-08-03 2021-07-30 17.066 909,820,717 -14,401 41.56% 15,527,274,185
2021-08-02 2021-07-29 16.586 909,835,118 -8,666 41.56% 15,090,808,458
2021-07-30 2021-07-28 16.160 909,843,784 -210,499 41.56% 14,702,760,499
2021-07-29 2021-07-27 16.586 910,054,283 +4,800 41.57% 15,094,443,597
2021-07-28 2021-07-26 16.613 910,049,483 +19,501 41.57% 15,118,631,449
2021-07-27 2021-07-23 17.386 910,029,982 +13,050 41.57% 15,822,048,919
2021-07-26 2021-07-22 17.360 910,016,932 +30,751 41.57% 15,797,555,430
2021-07-23 2021-07-21 17.626 909,986,181 +12,600 41.57% 16,039,679,386
2021-07-21 2021-07-19 17.946 909,973,581 +87,152 41.56% 16,330,642,601
2021-07-20 2021-07-16 18.053 909,886,429 +88,502 41.56% 16,426,131,019
2021-07-19 2021-07-15 17.920 909,797,927 +6,450 41.56% 16,303,229,506
2021-07-16 2021-07-14 18.000 909,791,477 +8,250 41.56% 16,375,895,683
2021-07-15 2021-07-13 18.266 909,783,227 +18,750 41.56% 16,618,350,849
2021-07-14 2021-07-12 18.293 909,764,477 +7,201 41.56% 16,642,268,222
2021-07-13 2021-07-09 18.293 909,757,276 +29,250 41.55% 16,642,136,495
2021-07-12 2021-07-08 18.400 909,728,026 +6,600 41.55% 16,738,637,003
2021-07-09 2021-07-07 18.426 909,721,426 +137,553 41.55% 16,762,774,284
2021-07-08 2021-07-06 18.533 909,583,873 +4,500 41.55% 16,857,259,896
2021-07-07 2021-07-05 18.853 909,579,373 +50,577 41.55% 17,148,235,660
2021-07-06 2021-07-02 18.960 909,528,796 -66,601 41.54% 17,244,296,461
2021-07-05 2021-06-30 19.226 909,595,397 +42,151 41.55% 17,488,112,764
2021-07-02 2021-06-29 19.973 909,553,246 +18,750 41.55% 18,166,420,897
2021-06-30 2021-06-28 20.026 909,534,496 +124,503 41.54% 18,214,553,872
2021-06-29 2021-06-25 20.133 909,409,993 +24,000 41.54% 18,309,062,199
2021-06-25 2021-06-23 20.133 909,385,993 -3,600 41.54% 18,308,579,010
2021-06-24 2021-06-22 20.213 909,389,593 +300 41.54% 18,381,401,097
2021-06-23 2021-06-21 20.240 909,389,293 +45,001 41.54% 18,405,644,894
2021-06-22 2021-06-18 20.373 909,344,292 +2,850 41.54% 18,525,977,401
2021-06-21 2021-06-17 20.213 909,341,442 +15,000 41.54% 18,380,427,825
2021-06-17 2021-06-15 20.453 909,326,442 +16,801 41.54% 18,598,358,302
2021-06-16 2021-06-11 20.800 909,309,641 +600 41.53% 18,913,235,260
2021-06-15 2021-06-10 20.826 909,309,041 +15,150 41.53% 18,937,470,502
2021-06-11 2021-06-09 20.986 909,293,891 +300 41.53% 19,082,638,890
2021-06-08 2021-06-04 21.066 909,293,591 +7,500 41.53% 19,155,374,522
2021-06-07 2021-06-03 21.306 909,286,091 +750 41.53% 19,373,440,512
2021-06-04 2021-06-02 21.120 909,285,341 +3,750 41.53% 19,203,694,905
2021-06-03 2021-06-01 21.093 909,281,591 +45,007,715 41.53% 19,179,368,717
2021-06-02 2021-05-31 20.826 864,273,876 +30,000 39.48% 17,999,558,230
2021-05-31 2021-05-27 21.066 864,243,876 -8,550 39.48% 18,206,347,529
2021-05-27 2021-05-25 21.333 864,252,426 -2,250 39.48% 18,436,990,020
2021-05-26 2021-05-24 21.253 864,254,676 +7,050 39.48% 18,367,899,127
2021-05-25 2021-05-21 21.440 864,247,626 +42,747,166 39.48% 18,529,072,061
2021-05-24 2021-05-20 21.333 821,500,460 +19,801 37.52% 17,524,967,622
2021-05-21 2021-05-18 21.333 821,480,659 -2,250 37.52% 17,524,545,209
2021-05-20 2021-05-17 21.386 821,482,909 -7,501 37.52% 17,568,404,691
2021-05-17 2021-05-13 20.906 821,490,410 +7,501 37.52% 17,174,258,162
2021-05-14 2021-05-12 20.986 821,482,909 +2,250 37.52% 17,239,818,569
2021-05-13 2021-05-11 21.040 821,480,659 +1,500 37.52% 17,283,582,713
2021-05-12 2021-05-10 21.360 821,479,159 +40,351,437 37.52% 17,546,418,852
2021-05-10 2021-05-06 21.280 781,127,722 +7,351 35.68% 16,622,041,747
2021-05-07 2021-05-05 20.933 781,120,371 -21,533 35.68% 16,351,102,728
2021-05-06 2021-05-04 20.853 781,141,904 +9,000 35.68% 16,289,063,463
2021-05-05 2021-05-03 20.933 781,132,904 +9,000 35.68% 16,351,365,080
2021-05-03 2021-04-29 22.106 781,123,904 +14,250 35.68% 17,267,675,759
2021-04-30 2021-04-28 21.893 781,109,654 +4,950 35.68% 17,100,727,591
2021-04-29 2021-04-27 22.320 781,104,704 +1,350 35.68% 17,433,883,420
2021-04-28 2021-04-26 22.186 781,103,354 +750 35.68% 17,329,708,407
2021-04-26 2021-04-22 22.293 781,102,604 +10,228 35.68% 17,413,007,593
2021-04-21 2021-04-19 22.186 781,092,376 -13,050,547 35.68% 17,329,464,847
2021-04-20 2021-04-16 22.186 794,142,923 +3,750 36.27% 17,619,006,778
2021-04-16 2021-04-14 22.560 794,139,173 +758 36.27% 17,915,395,852
2021-04-15 2021-04-13 22.773 794,138,415 -5,550 36.27% 18,084,791,317
2021-04-14 2021-04-12 22.133 794,143,965 +617 36.27% 17,576,676,459
2021-04-13 2021-04-09 21.973 794,143,348 +9,001 36.27% 17,449,602,590
2021-04-12 2021-04-08 22.106 794,134,347 -221,405 36.27% 17,555,287,123
2021-04-09 2021-04-07 21.893 794,355,752 -259,407 36.28% 17,390,722,615
2021-04-08 2021-04-01 21.733 794,615,159 -58,952 36.33% 17,269,266,077
2021-04-07 2021-03-31 22.080 794,674,111 -51,901 36.33% 17,546,028,395
2021-04-01 2021-03-30 22.293 794,726,012 -440,715 36.33% 17,716,712,261
2021-03-31 2021-03-29 21.920 795,166,727 -248,406 36.35% 17,429,681,173
2021-03-30 2021-03-26 22.053 795,415,133 -121,502 36.36% 17,541,179,194
2021-03-29 2021-03-25 22.080 795,536,635 -484,361 36.37% 17,565,072,517
2021-03-26 2021-03-24 22.266 796,020,996 -148,653 36.39% 17,724,354,380
2021-03-25 2021-03-23 22.666 796,169,649 -62,101 36.40% 18,046,125,352
2021-03-24 2021-03-22 22.826 796,231,750 -591,313 36.40% 18,174,927,294
2021-03-23 2021-03-19 22.453 796,823,063 -8,100 36.43% 17,890,950,474
2021-03-22 2021-03-18 24.053 796,831,163 -430,359 36.43% 19,166,034,884
2021-03-19 2021-03-17 23.999 797,261,522 -469,510 36.45% 19,133,866,528
2021-03-18 2021-03-16 24.079 797,731,032 -266,706 36.47% 19,208,951,641
2021-03-17 2021-03-15 23.706 797,997,738 -127,323 36.48% 18,917,461,012
2021-03-16 2021-03-12 23.973 798,125,061 -2,700 36.49% 19,133,308,141
2021-03-15 2021-03-11 24.506 798,127,761 -4,050 36.49% 19,559,031,885
2021-03-12 2021-03-10 25.577 798,131,811 -7,950 36.49% 20,413,731,310
2021-03-11 2021-03-09 25.982 798,139,761 +10,047,650 36.49% 20,737,281,024
2021-03-10 2021-03-08 24.713 788,092,111 -6,813 36.49% 19,475,825,229
2021-03-08 2021-03-04 24.794 788,098,924 -6,072 36.49% 19,539,849,313
2021-03-05 2021-03-03 24.226 788,104,996 +55,226 36.49% 19,093,006,399
2021-03-04 2021-03-02 23.956 788,049,770 +7,257 36.49% 18,878,829,354
2021-03-03 2021-03-01 23.848 788,042,513 +6,072 36.49% 18,793,520,641
2021-03-02 2021-02-26 24.740 788,036,441 -119 36.49% 19,495,733,028
2021-03-01 2021-02-25 24.875 788,036,560 -12,005 36.49% 19,602,153,745
2021-02-26 2021-02-24 24.091 788,048,565 +9,035 36.49% 18,985,219,881
2021-02-25 2021-02-23 25.631 788,039,530 -1,971 36.49% 20,198,169,396
2021-02-24 2021-02-22 24.929 788,041,501 -1,185 36.49% 19,644,844,027
2021-02-23 2021-02-19 24.443 788,042,686 +65,462 36.49% 19,261,766,607
2021-02-22 2021-02-18 24.740 787,977,224 +59,241 36.48% 19,494,268,021
2021-02-19 2021-02-17 25.199 787,917,983 -18,121 36.48% 19,854,568,404
2021-02-18 2021-02-16 24.280 787,936,104 +20,586 36.48% 19,131,476,424
2021-02-17 2021-02-11 23.956 787,915,518 -9,330 36.48% 18,875,613,161
2021-02-09 2021-02-05 23.281 787,924,848 +148 36.48% 18,343,823,239
2021-02-05 2021-02-03 23.443 787,924,700 -2,555 36.48% 18,471,502,993
2021-02-04 2021-02-02 23.875 787,927,255 -4,295 36.48% 18,812,052,529
2021-02-03 2021-02-01 23.200 787,931,550 -22,956 36.48% 18,280,137,114
2021-01-29 2021-01-27 22.282 787,954,506 +4,739 36.48% 17,557,104,191
2021-01-28 2021-01-26 22.498 787,949,767 +1,481 36.48% 17,727,248,280
2021-01-27 2021-01-25 22.525 787,948,286 +5,332 36.48% 17,748,496,131
2021-01-25 2021-01-21 22.660 787,942,954 +1,481 36.48% 17,854,781,160
2021-01-21 2021-01-19 22.957 787,941,473 -2,222 36.48% 18,088,838,451
2021-01-19 2021-01-15 22.903 787,943,695 -161,180 36.48% 18,046,327,369
2021-01-14 2021-01-12 22.768 788,104,875 +1,481 36.49% 17,943,591,887
2021-01-13 2021-01-11 22.957 788,103,394 -297 36.49% 18,092,555,685
2021-01-12 2021-01-08 22.957 788,103,691 -19,549 36.49% 18,092,562,504
2021-01-11 2021-01-07 23.092 788,123,240 -14,921 36.49% 18,199,440,770
2021-01-08 2021-01-06 23.011 788,138,161 -22,956 36.49% 18,135,926,432
2021-01-05 2020-12-31 22.363 788,161,117 -5,183 36.49% 17,625,568,627
2021-01-04 2020-12-29 22.552 788,166,300 -384,640 36.49% 17,774,693,944
2020-12-30 2020-12-28 22.579 788,550,940 -2,814 36.51% 17,804,665,777
2020-12-23 2020-12-21 22.633 788,553,754 -296 36.51% 17,847,324,360
2020-12-15 2020-12-11 23.092 788,554,050 -2,666 36.51% 18,209,389,088
2020-12-10 2020-12-08 22.822 788,556,716 -1,185 36.51% 17,996,474,621
2020-12-09 2020-12-07 22.741 788,557,901 +11,404 36.51% 17,932,608,760
2020-12-04 2020-12-02 22.984 788,546,497 -2,666 36.51% 18,124,025,365
2020-12-01 2020-11-27 22.201 788,549,163 -1,036 36.51% 17,506,462,067
2020-11-30 2020-11-26 22.471 788,550,199 +71,829 36.51% 17,719,459,338
2020-11-27 2020-11-25 22.147 788,478,370 +7,405 36.51% 17,462,299,428
2020-11-26 2020-11-24 21.850 788,470,965 +3,703 36.51% 17,227,887,272
2020-11-25 2020-11-23 21.877 788,467,262 -8,886 36.51% 17,249,101,550
2020-11-24 2020-11-20 21.931 788,476,148 +30,361 36.51% 17,291,886,801
2020-11-23 2020-11-19 21.661 788,445,787 -741 36.51% 17,078,274,890
2020-11-20 2020-11-18 21.094 788,446,528 +1,037 36.51% 16,631,103,771
2020-11-18 2020-11-16 20.823 788,445,491 -5,184 36.51% 16,418,135,906
2020-11-17 2020-11-13 21.067 788,450,675 -26,391 36.51% 16,609,896,507
2020-11-16 2020-11-12 20.958 788,477,066 +5,183 36.51% 16,525,270,665
2020-11-13 2020-11-11 21.039 788,471,883 -12,440 36.51% 16,589,047,973
2020-11-12 2020-11-10 20.418 788,484,323 -20,735 36.51% 16,099,509,803
2020-11-10 2020-11-06 19.932 788,505,058 +1,333 36.51% 15,716,601,434
2020-11-09 2020-11-05 19.932 788,503,725 -8,886 36.51% 15,716,574,865
2020-11-06 2020-11-04 20.067 788,512,611 -7,405 36.51% 15,823,234,041
2020-11-05 2020-11-03 19.986 788,520,016 -20,734 36.51% 15,759,492,803
2020-11-04 2020-11-02 19.311 788,540,750 -9,035 36.51% 15,227,477,899
2020-11-03 2020-10-30 18.852 788,549,785 +11,108 36.51% 14,865,596,303
2020-11-02 2020-10-29 19.041 788,538,677 +1,333 36.51% 15,014,466,708
2020-10-30 2020-10-28 18.987 788,537,344 +5,189 36.51% 14,971,847,167
2020-10-29 2020-10-27 19.068 788,532,155 +53,317 36.51% 15,035,639,464
2020-10-28 2020-10-23 19.392 788,478,838 -1,481 36.51% 15,290,168,818
2020-10-27 2020-10-22 19.230 788,480,319 +1,481 36.51% 15,162,424,299
2020-10-23 2020-10-21 19.230 788,478,838 -740 36.51% 15,162,395,820
2020-10-21 2020-10-19 19.257 788,479,578 +1,036 36.51% 15,183,705,570
2020-10-20 2020-10-16 19.500 788,478,542 -7,508 36.51% 15,375,345,045
2020-10-19 2020-10-15 19.122 788,486,050 -10,582 36.51% 15,077,351,728
2020-10-16 2020-10-14 19.041 788,496,632 +3,850 36.51% 15,013,666,135
2020-10-15 2020-10-12 19.446 788,492,782 +6,665 36.51% 15,333,030,973
2020-10-14 2020-10-09 19.500 788,486,117 -6,961 36.51% 15,375,492,758
2020-10-09 2020-10-07 19.851 788,493,078 +1,481 36.51% 15,652,474,994
2020-10-08 2020-10-06 19.824 788,491,597 +6,665 36.51% 15,631,149,750
2020-10-07 2020-10-05 19.824 788,484,932 +8,886 36.51% 15,631,017,622
2020-10-06 2020-09-30 19.230 788,476,046 +740 36.51% 15,162,342,130
2020-09-30 2020-09-28 19.311 788,475,306 +239,772 36.51% 15,226,214,113
2020-09-29 2020-09-25 19.230 788,235,534 -6,220 36.52% 15,157,717,100
2020-09-28 2020-09-24 18.933 788,241,754 +6,813 36.52% 14,923,656,649
2020-09-25 2020-09-23 21.445 788,234,941 +14,366 36.52% 16,903,396,521
2020-09-24 2020-09-22 21.148 788,220,575 +8,886 36.52% 16,668,914,678
2020-09-23 2020-09-21 21.499 788,211,689 -3,703 36.52% 16,945,474,460
2020-09-22 2020-09-18 22.012 788,215,392 +27,992 36.52% 17,350,033,375
2020-09-21 2020-09-17 21.796 788,187,400 -3,703 36.52% 17,179,116,193
2020-09-17 2020-09-15 22.552 788,191,103 +2,962 36.52% 17,775,253,301
2020-09-16 2020-09-14 22.579 788,188,141 +1,629 36.52% 17,796,474,150
2020-09-15 2020-09-11 22.741 788,186,512 +7,366 36.52% 17,924,162,996
2020-09-14 2020-09-10 23.173 788,179,146 +148 36.52% 18,264,593,975
2020-09-11 2020-09-09 22.984 788,178,998 +7,405 36.52% 18,115,578,734
2020-09-10 2020-09-08 22.957 788,171,593 +2,962 36.52% 18,094,121,336
2020-09-09 2020-09-07 22.876 788,168,631 -296 36.52% 18,030,191,972
2020-09-08 2020-09-04 23.200 788,168,927 -8,886 36.52% 18,285,644,298
2020-09-07 2020-09-03 23.524 788,177,813 -2,242 36.52% 18,541,298,889
2020-09-04 2020-09-02 23.958 788,180,055 +9,627 36.52% 18,883,514,687
2020-09-03 2020-09-01 23.795 788,170,428 +7,169,228 36.52% 18,754,387,903
2020-09-02 2020-08-31 23.822 781,001,200 -13,456 36.52% 18,605,084,564
2020-09-01 2020-08-28 23.768 781,014,656 +15,409 36.52% 18,562,829,816
2020-08-31 2020-08-27 23.713 780,999,247 +8,071 36.52% 18,519,889,123
2020-08-28 2020-08-26 23.986 780,991,176 -3,375 36.52% 18,732,567,824
2020-08-27 2020-08-25 23.849 780,994,551 +6,310 36.52% 18,626,213,271
2020-08-25 2020-08-21 24.204 780,988,241 -146 36.52% 18,902,792,858
2020-08-24 2020-08-20 24.667 780,988,387 -68,828 36.52% 19,264,674,250
2020-08-20 2020-08-18 25.103 781,057,215 -3,522 36.52% 19,606,992,975
2020-08-19 2020-08-17 24.940 781,060,737 +6,457 36.52% 19,479,347,959
2020-08-18 2020-08-14 24.204 781,054,280 +6,897 36.52% 18,904,391,245
2020-08-14 2020-08-12 24.285 781,047,383 -440 36.52% 18,968,089,934
2020-08-13 2020-08-11 23.686 781,047,823 -2,054 36.52% 18,499,752,457
2020-08-12 2020-08-10 23.577 781,049,877 -8,072 36.52% 18,414,646,672
2020-08-11 2020-08-07 23.604 781,057,949 +1,761 36.52% 18,436,125,813
2020-08-10 2020-08-06 23.631 781,056,188 -4,402 36.52% 18,457,373,027
2020-08-07 2020-08-05 23.604 781,060,590 -734 36.52% 18,436,188,151
2020-08-06 2020-08-04 23.768 781,061,324 -10,713 36.52% 18,563,939,001
2020-08-05 2020-08-03 23.550 781,072,037 +18,344 36.52% 18,393,879,921
2020-08-04 2020-07-31 24.040 781,053,693 +734 36.52% 18,776,644,760
2020-08-03 2020-07-30 23.631 781,052,959 -12,328 36.52% 18,457,296,721
2020-07-31 2020-07-29 23.441 781,065,287 -3,668 36.52% 18,308,564,846
2020-07-30 2020-07-28 23.277 781,068,955 +11,837 36.52% 18,180,916,052
2020-07-29 2020-07-27 23.713 781,057,118 -3,228 36.52% 18,521,261,422
2020-07-28 2020-07-24 23.958 781,060,346 -34,487 36.52% 18,712,938,016
2020-07-27 2020-07-23 24.476 781,094,833 -29,792 36.52% 19,118,271,119
2020-07-24 2020-07-22 24.885 781,124,625 +13,502 36.52% 19,438,360,009
2020-07-23 2020-07-21 25.894 781,111,123 -30,232 36.52% 20,225,764,304
2020-07-21 2020-07-17 24.394 781,141,355 -205,971 36.52% 19,055,536,496
2020-07-20 2020-07-16 24.313 781,347,326 -2,788 36.53% 18,996,670,903
2020-07-17 2020-07-15 24.122 781,350,114 +146 36.53% 18,847,661,141
2020-07-16 2020-07-14 24.013 781,349,968 -2,054 36.53% 18,762,470,466
2020-07-15 2020-07-13 24.285 781,352,022 +3,082 36.53% 18,975,488,231
2020-07-13 2020-07-09 24.585 781,348,940 +85,745 36.53% 19,209,677,746
2020-07-10 2020-07-08 24.831 781,263,195 +150,643 36.53% 19,399,219,490
2020-07-09 2020-07-07 24.776 781,112,552 -147 36.52% 19,352,898,302
2020-07-08 2020-07-06 24.858 781,112,699 +734 36.52% 19,416,772,908
2020-07-07 2020-07-03 24.394 781,111,965 +734 36.52% 19,054,819,542
2020-07-06 2020-07-02 24.749 781,111,231 -1,468 36.52% 19,331,575,292
2020-07-02 2020-06-29 23.822 781,112,699 -61,947 36.52% 18,607,740,703
2020-06-30 2020-06-26 24.040 781,174,646 +1,468 36.52% 18,779,552,488
2020-06-29 2020-06-24 24.176 781,173,178 +19,555 36.52% 18,885,977,045
2020-06-26 2020-06-23 24.422 781,153,623 +2,936 36.52% 19,077,127,204
2020-06-23 2020-06-19 24.994 781,150,687 -2,349 36.52% 19,524,173,990
2020-06-19 2020-06-17 24.394 781,153,036 +441 36.52% 19,055,821,448
2020-06-18 2020-06-16 23.986 781,152,595 +7,631 36.52% 18,736,439,561
2020-06-17 2020-06-15 24.258 781,144,964 +25,339 36.52% 18,949,168,533
2020-06-16 2020-06-12 25.130 781,119,625 +5,870 36.52% 19,629,850,173
2020-06-15 2020-06-11 25.539 781,113,755 -19,224 36.52% 19,949,057,906
2020-06-12 2020-06-10 26.112 781,132,979 -22,014 36.52% 20,396,657,226
2020-06-11 2020-06-09 25.457 781,154,993 +2,202 36.52% 19,886,236,672
2020-06-10 2020-06-08 24.858 781,152,791 -41,972 36.52% 19,417,769,508
2020-06-09 2020-06-05 25.239 781,194,763 -44,467 36.53% 19,716,908,653
2020-06-08 2020-06-04 23.768 781,239,230 -128,410 36.53% 18,568,167,397
2020-06-05 2020-06-03 23.604 781,367,640 -762,042 36.53% 18,443,435,772
2020-06-04 2020-06-02 23.495 782,129,682 -1,179,535 36.57% 18,376,150,883
2020-06-03 2020-06-01 19.979 783,309,217 -29,204 36.62% 15,649,689,524
2020-06-02 2020-05-29 19.052 783,338,421 +11,666 36.63% 14,924,339,454
2020-06-01 2020-05-28 19.543 783,326,755 +10,037 36.62% 15,308,429,221
2020-05-29 2020-05-27 20.115 783,316,718 +293 36.62% 15,756,591,360
2020-05-28 2020-05-26 20.470 783,316,425 +7,484 36.62% 16,034,140,495
2020-05-27 2020-05-25 20.388 783,308,941 +1,174 36.62% 15,969,936,752
2020-05-26 2020-05-22 20.715 783,307,767 +23,187 36.62% 16,226,114,627
2020-05-22 2020-05-20 21.642 783,284,580 +1,468 36.62% 16,951,517,952
2020-05-21 2020-05-19 21.669 783,283,112 +11,007 36.62% 16,972,835,661
2020-05-19 2020-05-15 21.560 783,272,105 -179 36.62% 16,887,200,437
2020-05-18 2020-05-14 21.914 783,272,284 -734 36.62% 17,164,743,684
2020-05-15 2020-05-13 22.159 783,273,018 -7,337 36.62% 17,356,902,602
2020-05-13 2020-05-11 22.323 783,280,355 -14,158 36.62% 17,485,161,608
2020-05-12 2020-05-08 22.023 783,294,513 +2,201 36.62% 17,250,629,971
2020-05-11 2020-05-07 21.614 783,292,312 +147 36.62% 16,930,335,555
2020-05-08 2020-05-06 21.696 783,292,165 +1,761 36.62% 16,994,381,554
2020-05-07 2020-05-05 21.941 783,290,404 -1,688 36.62% 17,186,490,446
2020-05-06 2020-05-04 21.560 783,292,092 +1,468 36.62% 16,887,631,353
2020-05-05 2020-04-29 22.405 783,290,624 +2,201 36.62% 17,549,439,893
2020-05-04 2020-04-28 22.568 783,288,423 -9,246 36.62% 17,677,488,322
2020-04-29 2020-04-27 22.105 783,297,669 +1,468 36.62% 17,314,749,103
2020-04-28 2020-04-24 21.914 783,296,201 +2,641 36.62% 17,165,267,804
2020-04-27 2020-04-23 21.832 783,293,560 -2,641 36.62% 17,101,160,638
2020-04-24 2020-04-22 21.751 783,296,201 +11,241 36.62% 17,037,168,791
2020-04-22 2020-04-20 22.568 783,284,960 +8,805 36.62% 17,677,410,168
2020-04-21 2020-04-17 22.841 783,276,155 +4,359 36.62% 17,890,704,346
2020-04-20 2020-04-16 22.814 783,271,796 -7,913 36.62% 17,869,255,612
2020-04-17 2020-04-15 23.086 783,279,709 +7,338 36.62% 18,082,929,997
2020-04-16 2020-04-14 23.386 783,272,371 -3,082 36.62% 18,317,601,637
2020-04-15 2020-04-09 22.950 783,275,453 +1,468 36.62% 17,976,085,392
2020-04-14 2020-04-08 22.214 783,273,985 -3,408 36.62% 17,399,622,490
2020-04-09 2020-04-07 22.596 783,277,393 +19,078 36.62% 17,698,588,717
2020-04-08 2020-04-06 22.487 783,258,315 -1,321 36.62% 17,612,762,427
2020-04-07 2020-04-03 21.805 783,259,636 +147 36.62% 17,079,071,158
2020-04-06 2020-04-02 21.723 783,259,489 -1,468 36.62% 17,015,021,448
2020-04-02 2020-03-31 22.732 783,260,957 -9,539 36.62% 17,804,961,711
2020-04-01 2020-03-30 22.132 783,270,496 +4,394,694 36.62% 17,335,497,581
2020-03-31 2020-03-27 23.386 778,875,802 +63,104 36.52% 18,214,783,509
2020-03-30 2020-03-26 22.841 778,812,698 -6,457 36.52% 17,788,755,130
2020-03-27 2020-03-25 22.487 778,819,155 -294 36.52% 17,512,941,118
2020-03-26 2020-03-24 21.614 778,819,449 -58,759 36.52% 16,833,657,635
2020-03-25 2020-03-23 20.333 778,878,208 +30,671 36.52% 15,837,145,073
2020-03-24 2020-03-20 22.241 778,847,537 -2,201 36.52% 17,322,522,101
2020-03-23 2020-03-19 21.996 778,849,738 +293 36.52% 17,131,513,285
2020-03-20 2020-03-18 22.841 778,849,445 +8,072 36.52% 17,789,594,464
2020-03-19 2020-03-17 22.868 778,841,373 +2,642 36.52% 17,810,638,505
2020-03-18 2020-03-16 22.950 778,838,731 +12,213 36.52% 17,874,263,111
2020-03-17 2020-03-13 23.577 778,826,518 -15,028 36.52% 18,362,227,010
2020-03-16 2020-03-12 24.176 778,841,546 +41,972 36.52% 18,829,606,512
2020-03-13 2020-03-11 25.567 778,799,574 -13,878 36.52% 19,911,182,738
2020-03-12 2020-03-10 25.158 778,813,452 -33,166 36.52% 19,593,122,770
2020-03-11 2020-03-09 25.212 778,846,618 -2,935 36.52% 19,636,414,261
2020-03-10 2020-03-06 26.112 778,849,553 -12,621 36.52% 20,337,033,245
2020-03-09 2020-03-05 26.493 778,862,174 -53,565 36.52% 20,634,568,519
2020-03-06 2020-03-04 24.472 778,915,739 -29,058 36.52% 19,061,858,197
2020-03-05 2020-03-03 23.193 778,944,797 +15,488,078 36.52% 18,066,116,827
2020-03-04 2020-03-02 23.165 763,456,719 -3,670 36.52% 17,685,669,540
2020-03-03 2020-02-28 23.026 763,460,389 +12,369 36.52% 17,579,597,567
2020-03-02 2020-02-27 23.443 763,448,020 +576 36.52% 17,897,778,566
2020-02-28 2020-02-26 23.416 763,447,444 -719 36.52% 17,876,534,025
2020-02-27 2020-02-25 22.943 763,448,163 +61,130 36.52% 17,515,622,874
2020-02-26 2020-02-24 23.221 763,387,033 +16,973 36.52% 17,726,513,963
2020-02-25 2020-02-21 23.638 763,370,060 +24,164 36.52% 18,044,553,125
2020-02-24 2020-02-20 24.027 763,345,896 +2,158 36.52% 18,341,176,933
2020-02-21 2020-02-19 24.667 763,343,738 -21,720 36.52% 18,829,372,624
2020-02-20 2020-02-18 24.027 763,365,458 +2,589 36.52% 18,341,646,956
2020-02-19 2020-02-17 24.528 763,362,869 +1,439 36.52% 18,723,701,098
2020-02-18 2020-02-14 24.361 763,361,430 -7,767 36.52% 18,596,293,926
2020-02-14 2020-02-12 24.278 763,369,197 +2,013 36.52% 18,532,796,552
2020-02-13 2020-02-11 24.305 763,367,184 -863 36.52% 18,553,976,487
2020-02-12 2020-02-10 24.305 763,368,047 -1,438 36.52% 18,553,997,463
2020-02-11 2020-02-07 24.222 763,369,485 -719 36.52% 18,490,345,804
2020-02-10 2020-02-06 24.055 763,370,204 -8,774 36.52% 18,362,989,880
2020-02-07 2020-02-05 24.166 763,378,978 -2,158 36.52% 18,448,117,476
2020-02-06 2020-02-04 23.749 763,381,136 +719 36.52% 18,129,731,716
2020-02-05 2020-02-03 23.276 763,380,417 +15,679 36.52% 17,768,818,681
2020-02-04 2020-01-31 23.416 763,364,738 -7,192 36.52% 17,874,597,419
2020-02-03 2020-01-30 23.638 763,371,930 +34,520 36.52% 18,044,597,328
2020-01-31 2020-01-29 23.944 763,337,410 +7,911 36.52% 18,277,289,102
2020-01-30 2020-01-24 24.556 763,329,499 -28,191 36.52% 18,744,110,359
2020-01-29 2020-01-22 24.917 763,357,690 -1,241 36.52% 19,020,773,656
2020-01-23 2020-01-21 24.500 763,358,931 +1,438 36.52% 18,702,375,930
2020-01-22 2020-01-20 25.195 763,357,493 +15,822 36.52% 19,233,054,113
2020-01-21 2020-01-17 25.223 763,341,671 +22,726 36.52% 19,253,883,569
2020-01-20 2020-01-16 24.695 763,318,945 +288 36.52% 18,849,988,521
2020-01-17 2020-01-15 24.695 763,318,657 -14,815 36.52% 18,849,981,409
2020-01-16 2020-01-14 24.389 763,333,472 -719 36.52% 18,616,840,708
2020-01-13 2020-01-09 24.361 763,334,191 +2,157 36.52% 18,595,630,355
2020-01-08 2020-01-06 24.584 763,332,034 +525 36.52% 18,765,400,437
2020-01-07 2020-01-03 24.750 763,331,509 -576 36.52% 18,892,754,414
2020-01-06 2020-01-02 24.667 763,332,085 +688 36.52% 18,829,085,180
2020-01-02 2019-12-27 24.472 763,331,397 -575 36.52% 18,680,473,534
2019-12-30 2019-12-24 24.278 763,331,972 +3,452 36.52% 18,531,892,817
2019-12-27 2019-12-20 24.472 763,328,520 +12,082 36.52% 18,680,403,127
2019-12-23 2019-12-19 24.806 763,316,438 -7,062 36.52% 18,934,836,190
2019-12-20 2019-12-18 24.945 763,323,500 -13,952 36.52% 19,041,149,327
2019-12-19 2019-12-17 24.750 763,337,452 -7,192 36.52% 18,892,901,506
2019-12-18 2019-12-16 24.639 763,344,644 -11,166 36.52% 18,808,166,793
2019-12-17 2019-12-13 25.140 763,355,810 -2,883,195 36.52% 19,190,554,730
2019-12-16 2019-12-12 24.834 766,239,005 -8,630 36.66% 19,028,642,090
2019-12-13 2019-12-11 24.611 766,247,635 +1,583 36.66% 18,858,385,128
2019-12-12 2019-12-10 24.723 766,246,052 +17,001 36.66% 18,943,581,631
2019-12-11 2019-12-09 24.611 766,229,051 -1,438 36.66% 18,857,927,751
2019-12-10 2019-12-06 24.750 766,230,489 -15,869 36.66% 18,964,505,307
2019-12-09 2019-12-05 24.472 766,246,358 -7,192 36.66% 18,751,809,328
2019-12-06 2019-12-04 24.222 766,253,550 -8,774 36.66% 18,560,203,665
2019-12-05 2019-12-03 24.361 766,262,324 -12,226 36.66% 18,666,962,780
2019-12-04 2019-12-02 24.444 766,274,550 +4,315 36.66% 18,731,189,593
2019-12-03 2019-11-29 24.556 766,270,235 -4,171 36.66% 18,816,322,268
2019-12-02 2019-11-28 24.917 766,274,406 +1,438 36.66% 19,093,450,195
2019-11-29 2019-11-27 25.307 766,272,968 -5,753 36.66% 19,391,748,963
2019-11-28 2019-11-26 25.251 766,278,721 -7,192 36.66% 19,349,275,004
2019-11-27 2019-11-25 25.001 766,285,913 -6,617 36.66% 19,157,666,841
2019-11-26 2019-11-22 24.806 766,292,530 -22,582 36.66% 19,008,661,162
2019-11-25 2019-11-21 24.862 766,315,112 +1,295 36.66% 19,051,842,904
2019-11-22 2019-11-20 25.195 766,313,817 -6,473 36.66% 19,307,539,711
2019-11-21 2019-11-19 25.112 766,320,290 +4,315 36.66% 19,243,770,010
2019-11-20 2019-11-18 25.112 766,315,975 -8,127 36.66% 19,243,661,652
2019-11-18 2019-11-14 24.695 766,324,102 +1,583 36.66% 18,924,200,193
2019-11-13 2019-11-11 25.724 766,322,519 +75 36.66% 19,712,667,813
2019-11-12 2019-11-08 26.475 766,322,444 -287 36.66% 20,288,062,618
2019-11-08 2019-11-06 26.530 766,322,731 -33,819 36.66% 20,330,692,212
2019-11-07 2019-11-05 26.780 766,356,550 -7,624 36.66% 20,523,396,885
2019-11-06 2019-11-04 26.308 766,364,174 +4,387 36.66% 20,161,294,498
2019-11-04 2019-10-31 26.280 766,359,787 +432 36.66% 20,139,867,058
2019-11-01 2019-10-30 25.974 766,359,355 -432 36.66% 19,905,423,522
2019-10-30 2019-10-28 26.363 766,359,787 -2,460,633 36.66% 20,203,803,144
2019-10-29 2019-10-25 26.336 768,820,420 -14,383 36.78% 20,247,293,189
2019-10-25 2019-10-23 25.696 768,834,803 +14,383 36.78% 19,755,912,252
2019-10-24 2019-10-22 26.224 768,820,420 -3,020 36.78% 20,161,771,359
2019-10-23 2019-10-21 26.030 768,823,440 +575 36.78% 20,012,186,767
2019-10-22 2019-10-18 25.668 768,822,865 +12 36.78% 19,734,224,969
2019-10-18 2019-10-16 25.668 768,822,853 +1,542 36.78% 19,734,224,661
2019-10-17 2019-10-15 25.585 768,821,311 +2,157 36.78% 19,670,043,634
2019-10-15 2019-10-11 25.418 768,819,154 -1,870 36.78% 19,541,705,915
2019-10-14 2019-10-10 25.001 768,821,024 +20,857 36.78% 19,221,046,333
2019-10-11 2019-10-09 25.251 768,800,167 +40,993 36.78% 19,412,943,941
2019-10-10 2019-10-08 26.447 768,759,174 +18,699 36.78% 20,331,195,260
2019-10-09 2019-10-04 26.336 768,740,475 -12,241 36.78% 20,245,187,795
2019-10-04 2019-10-02 26.920 768,752,716 +3,018,167 36.78% 20,694,460,235
2019-10-03 2019-09-30 26.836 765,734,549 -5,753 36.76% 20,549,328,681
2019-10-02 2019-09-27 26.641 765,740,302 +143 36.76% 20,400,419,461
2019-09-30 2019-09-26 26.641 765,740,159 +3,452 36.76% 20,400,415,652
2019-09-27 2019-09-25 26.614 765,736,707 +5,610 36.76% 20,379,028,984
2019-09-24 2019-09-20 27.364 765,731,097 +288 36.76% 20,953,832,400
2019-09-20 2019-09-18 27.809 765,730,809 -53,689 36.76% 21,294,537,113
2019-09-18 2019-09-16 28.366 765,784,498 +39,737 36.76% 21,721,950,777
2019-09-16 2019-09-12 27.809 765,744,761 -34,438 36.76% 21,294,925,110
2019-09-13 2019-09-11 28.435 765,779,199 -4,171 36.76% 21,775,040,175
2019-09-12 2019-09-10 27.948 765,783,370 -719 36.76% 21,402,478,798
2019-09-11 2019-09-09 27.670 765,784,089 +25,171 36.76% 21,189,538,705
2019-09-10 2019-09-06 27.476 765,758,918 -3 36.76% 21,039,774,983
2019-09-09 2019-09-05 27.531 765,758,921 +3,596 36.76% 21,082,365,703
2019-09-06 2019-09-04 28.033 765,755,325 -3,716 36.76% 21,466,226,759
2019-09-05 2019-09-03 27.180 765,759,041 +4,201,315 36.76% 20,813,240,561
2019-09-04 2019-09-02 26.900 761,557,726 +715 36.76% 20,486,096,132
2019-09-03 2019-08-30 27.711 761,557,011 -2,861 36.76% 21,103,640,547
2019-09-02 2019-08-29 27.432 761,559,872 -14,304 36.76% 20,890,766,046
2019-08-29 2019-08-27 28.033 761,574,176 +141,738 36.76% 21,349,017,659
2019-08-28 2019-08-26 27.683 761,432,438 +79,963 36.75% 21,078,896,668
2019-08-27 2019-08-23 28.522 761,352,475 +2,117 36.75% 21,715,370,400
2019-08-26 2019-08-22 28.942 761,350,358 +104 36.75% 22,034,652,813
2019-08-23 2019-08-21 29.151 761,350,254 -10,529 36.75% 22,194,321,178
2019-08-22 2019-08-20 29.641 761,360,783 -5,722 36.75% 22,567,199,807
2019-08-21 2019-08-19 30.130 761,366,505 -5,540 36.75% 22,939,943,905
2019-08-20 2019-08-16 29.081 761,372,045 -1,040 36.75% 22,141,731,098
2019-08-19 2019-08-15 28.802 761,373,085 +27,894 36.75% 21,928,859,791
2019-08-15 2019-08-13 28.242 761,345,191 -286 36.75% 21,502,268,893
2019-08-13 2019-08-09 29.571 761,345,477 -7,152 36.75% 22,513,522,670
2019-08-09 2019-08-07 29.361 761,352,629 +7,295 36.75% 22,354,062,286
2019-08-08 2019-08-06 29.291 761,345,334 -4,005 36.75% 22,300,624,650
2019-08-07 2019-08-05 29.780 761,349,339 +2,145 36.75% 22,673,308,055
2019-08-06 2019-08-02 30.619 761,347,194 +82,968 36.75% 23,311,927,111
2019-08-05 2019-08-01 31.179 761,264,226 -3,577 36.74% 23,735,128,910
2019-08-02 2019-07-31 31.738 761,267,803 -1,720 36.74% 24,160,984,659
2019-07-31 2019-07-29 31.388 761,269,523 +143 36.74% 23,894,948,508
2019-07-30 2019-07-26 31.738 761,269,380 -3,862 36.74% 24,161,034,710
2019-07-29 2019-07-25 31.318 761,273,242 -6,294 36.74% 23,841,846,832
2019-07-24 2019-07-22 31.179 761,279,536 -20,027 36.74% 23,735,606,254
2019-07-23 2019-07-19 31.388 761,299,563 +6,438 36.75% 23,895,891,412
2019-07-22 2019-07-18 31.388 761,293,125 -1,145 36.74% 23,895,689,334
2019-07-19 2019-07-17 31.248 761,294,270 -1,001 36.74% 23,789,285,517
2019-07-18 2019-07-16 31.179 761,295,271 +5,293 36.74% 23,736,096,849
2019-07-17 2019-07-15 31.248 761,289,978 +54,644 36.74% 23,789,151,399
2019-07-16 2019-07-12 31.458 761,235,334 -33,044 36.74% 23,947,091,131
2019-07-15 2019-07-11 31.248 761,268,378 -2,003 36.74% 23,788,476,432
2019-07-12 2019-07-10 31.039 761,270,381 -7,152 36.74% 23,628,884,398
2019-07-11 2019-07-09 30.759 761,277,533 -351 36.74% 23,416,231,555
2019-07-10 2019-07-08 31.109 761,277,884 +6,502 36.74% 23,682,336,015
2019-07-09 2019-07-05 31.388 761,271,382 +17,165 36.74% 23,895,006,858
2019-07-08 2019-07-04 30.759 761,254,217 +2,146 36.74% 23,415,514,375
2019-07-04 2019-07-02 30.619 761,252,071 -5,361 36.74% 23,309,014,510
2019-07-03 2019-06-28 30.549 761,257,432 -8,583 36.74% 23,255,961,357
2019-07-02 2019-06-27 30.759 761,266,015 -7,868 36.74% 23,415,877,271
2019-06-28 2019-06-26 29.780 761,273,883 -1,287 36.74% 22,671,060,943
2019-06-27 2019-06-25 29.641 761,275,170 -20,027 36.74% 22,564,662,185
2019-06-26 2019-06-24 30.200 761,295,197 +5,722 36.74% 22,991,015,341
2019-06-25 2019-06-21 30.549 761,289,475 +429 36.74% 23,256,940,252
2019-06-24 2019-06-20 30.619 761,289,046 +65,519 36.74% 23,310,146,659
2019-06-21 2019-06-19 30.060 761,223,527 +143 36.74% 22,882,421,051
2019-06-20 2019-06-18 29.361 761,223,384 -2,131,686 36.74% 22,350,267,526
2019-06-19 2019-06-17 29.641 763,355,070 +13,732 36.84% 22,626,311,695
2019-06-18 2019-06-14 30.689 763,341,338 +30,612 36.84% 23,426,349,410
2019-06-17 2019-06-13 33.765 763,310,726 -3,576,174 36.84% 25,773,287,031
2019-06-14 2019-06-12 34.045 766,886,900 +27,250 37.01% 26,108,480,388
2019-06-13 2019-06-11 34.674 766,859,650 -2,289 37.01% 26,590,033,107
2019-06-12 2019-06-10 34.045 766,861,939 +19,455 37.01% 26,107,630,596
2019-06-11 2019-06-06 33.555 766,842,484 +858 37.01% 25,731,714,092
2019-06-10 2019-06-05 33.486 766,841,626 +7,153 37.01% 25,678,077,623
2019-06-06 2019-06-04 33.835 766,834,473 +913 37.01% 25,945,873,990
2019-06-05 2019-06-03 33.975 766,833,560 -2,446 37.01% 26,053,057,326
2019-06-04 2019-05-31 34.115 766,836,006 +7,152 37.01% 26,160,354,998
2019-06-03 2019-05-30 34.115 766,828,854 -1,328 37.01% 26,160,111,010
2019-05-31 2019-05-29 34.045 766,830,182 -8,694 37.01% 26,106,549,437
2019-05-30 2019-05-28 34.045 766,838,876 +715 37.01% 26,106,845,422
2019-05-24 2019-05-22 34.115 766,838,161 +11,610 37.01% 26,160,428,515
2019-05-23 2019-05-21 33.765 766,826,551 +2,146 37.01% 25,891,999,325
2019-05-20 2019-05-16 34.464 766,824,405 +1,430 37.01% 26,427,991,603
2019-05-17 2019-05-15 33.835 766,822,975 -1,430 37.01% 25,945,484,955
2019-05-16 2019-05-14 33.555 766,824,405 +7,152 37.01% 25,731,107,443
2019-05-15 2019-05-10 33.765 766,817,253 -609,672 37.01% 25,891,685,377
2019-05-14 2019-05-09 33.555 767,426,925 -270,359 37.04% 25,751,325,249
2019-05-10 2019-05-08 34.185 767,697,284 -230,864 37.05% 26,243,404,705
2019-05-09 2019-05-07 34.604 767,928,148 -131,317 37.06% 26,573,398,492
2019-05-08 2019-05-06 34.604 768,059,465 -192,684 37.07% 26,577,942,588
2019-05-07 2019-05-03 35.373 768,252,149 -176,806 37.08% 27,175,379,344
2019-05-06 2019-05-02 34.954 768,428,955 -189,675 37.09% 26,859,321,642
2019-05-03 2019-04-30 34.604 768,618,630 -268,626 37.10% 26,597,291,943
2019-05-02 2019-04-29 34.884 768,887,256 -95,842 37.11% 26,821,590,209
2019-04-30 2019-04-26 35.233 768,983,098 -82,395 37.12% 27,093,720,436
2019-04-29 2019-04-25 35.093 769,065,493 -10,920 37.12% 26,989,097,190
2019-04-26 2019-04-24 35.233 769,076,413 -255,482 37.12% 27,097,008,220
2019-04-25 2019-04-23 35.373 769,331,895 -4,042 37.13% 27,213,573,194
2019-04-23 2019-04-17 35.932 769,335,937 -1,002 37.13% 27,643,972,554
2019-04-18 2019-04-16 35.792 769,336,939 +5,722 37.13% 27,536,444,322
2019-04-17 2019-04-15 35.653 769,331,217 +25,033 37.13% 27,428,676,083
2019-04-16 2019-04-12 35.653 769,306,184 -1,144 37.13% 27,427,783,590
2019-04-15 2019-04-11 35.443 769,307,328 +13,518 37.13% 27,266,484,234
2019-04-10 2019-04-08 35.583 769,293,810 +8,726 37.13% 27,373,563,322
2019-04-09 2019-04-04 36.002 769,285,084 -1,002 37.13% 27,695,923,784
2019-04-08 2019-04-03 36.492 769,286,086 +14,517,222 37.13% 28,072,409,798
2019-04-04 2019-04-02 36.072 754,768,864 -28,034 37.09% 27,226,072,232
2019-04-03 2019-04-01 36.072 754,796,898 -218,138 37.09% 27,227,083,476
2019-04-02 2019-03-29 35.653 755,015,036 -163,217 37.10% 26,918,266,674
2019-04-01 2019-03-28 34.954 755,178,253 -267,352 37.11% 26,396,162,538
2019-03-29 2019-03-27 35.163 755,445,605 +20,312 37.12% 26,563,940,484
2019-03-28 2019-03-26 35.723 755,425,293 +1,431 37.12% 26,985,703,007
2019-03-27 2019-03-25 35.443 755,423,862 +7,438 37.12% 26,774,413,909
2019-03-26 2019-03-22 35.862 755,416,424 +286 37.12% 27,091,004,134
2019-03-25 2019-03-21 35.653 755,416,138 +5,007 37.12% 26,932,567,013
2019-03-22 2019-03-20 35.723 755,411,131 -2,289 37.12% 26,985,197,105
2019-03-21 2019-03-19 36.002 755,413,420 +609,376 37.12% 27,196,513,933
2019-03-20 2019-03-18 36.352 754,804,044 +143 37.09% 27,438,405,908
2019-03-19 2019-03-15 36.142 754,803,901 +17,166 37.09% 27,280,102,244
2019-03-18 2019-03-14 36.142 754,786,735 +1,716 37.09% 27,279,481,831
2019-03-15 2019-03-13 36.701 754,785,019 -572 37.09% 27,701,538,493
2019-03-14 2019-03-12 36.911 754,785,591 +5,007 37.09% 27,859,854,112
2019-03-13 2019-03-11 39.269 754,780,584 +10,371 37.09% 29,639,726,846
2019-03-12 2019-03-08 39.054 754,770,213 +18,485,365 37.09% 29,477,060,535
2019-03-11 2019-03-07 39.484 736,284,848 -6,559 37.08% 29,071,696,810
2019-03-08 2019-03-06 39.198 736,291,407 -977 37.08% 28,860,907,106
2019-03-07 2019-03-05 39.126 736,292,384 -3,070 37.08% 28,808,183,162
2019-03-06 2019-03-04 38.983 736,295,454 -13,955 37.08% 28,702,778,359
2019-03-05 2019-03-01 38.911 736,309,409 +28,189 37.09% 28,650,558,902
2019-03-04 2019-02-28 39.198 736,281,220 +2,652 37.08% 28,860,507,800
2019-03-01 2019-02-27 40.273 736,278,568 -38,307 37.08% 29,651,822,600
2019-02-28 2019-02-26 42.852 736,316,875 -3,479,936 37.09% 31,552,869,150
2019-02-27 2019-02-25 42.494 739,796,811 +7,257 37.26% 31,436,925,573
2019-02-26 2019-02-22 41.061 739,789,554 -7,396 37.26% 30,376,360,291
2019-02-25 2019-02-21 40.559 739,796,950 +7,954 37.26% 30,005,570,350
2019-02-21 2019-02-19 40.559 739,788,996 +419 37.26% 30,005,247,742
2019-02-20 2019-02-18 40.344 739,788,577 +8,233 37.26% 29,846,192,423
2019-02-19 2019-02-15 39.699 739,780,344 +11,862 37.26% 29,368,750,602
2019-02-18 2019-02-14 39.699 739,768,482 -9,496 37.26% 29,368,279,689
2019-02-15 2019-02-13 39.986 739,777,978 +13,955 37.26% 29,580,704,736
2019-02-14 2019-02-12 39.556 739,764,023 -40,102 37.26% 29,262,080,638
2019-02-13 2019-02-11 39.126 739,804,125 -558 37.26% 28,945,583,576
2019-02-11 2019-02-04 37.979 739,804,683 -3,628 37.26% 28,097,382,539
2019-02-08 2019-01-31 37.764 739,808,311 -1,186 37.26% 27,938,477,761
2019-01-30 2019-01-28 37.621 739,809,497 -2,830 37.26% 27,832,494,001
2019-01-29 2019-01-25 37.478 739,812,327 -697 37.26% 27,726,571,514
2019-01-25 2019-01-23 37.191 739,813,024 -6,978 37.26% 27,514,539,528
2019-01-24 2019-01-22 37.191 739,820,002 -4,884 37.26% 27,514,799,049
2019-01-23 2019-01-21 37.478 739,824,886 -558 37.26% 27,727,042,199
2019-01-22 2019-01-18 36.976 739,825,444 +1,674 37.26% 27,355,955,192
2019-01-21 2019-01-17 36.475 739,823,770 +9,887 37.26% 26,984,786,214
2019-01-18 2019-01-16 36.546 739,813,883 -698 37.26% 27,037,440,178
2019-01-17 2019-01-15 36.690 739,814,581 +851 37.26% 27,143,494,965
2019-01-16 2019-01-14 35.973 739,813,730 -837 37.26% 26,613,317,966
2019-01-14 2019-01-10 35.901 739,814,567 -558 37.26% 26,560,333,438
2019-01-11 2019-01-09 35.686 739,815,125 +6,140 37.26% 26,401,309,438
2019-01-10 2019-01-08 35.615 739,808,985 +8,094 37.26% 26,348,076,086
2019-01-08 2019-01-04 35.543 739,800,891 +698 37.26% 26,294,774,163
2019-01-07 2019-01-03 34.898 739,800,193 -698 37.26% 25,817,626,886
2019-01-04 2019-01-02 35.256 739,800,891 +8,373 37.26% 26,082,719,533
2019-01-03 2018-12-31 35.686 739,792,518 -5,402 37.26% 26,400,502,676
2019-01-02 2018-12-27 34.898 739,797,920 +2,791 37.26% 25,817,547,562
2018-12-28 2018-12-24 35.185 739,795,129 +3,209 37.26% 26,029,503,141
2018-12-27 2018-12-20 35.256 739,791,920 +4,187 37.26% 26,082,403,247
2018-12-21 2018-12-19 35.543 739,787,733 +10,187 37.26% 26,294,306,488
2018-12-20 2018-12-18 36.188 739,777,546 -698 37.26% 26,771,052,273
2018-12-19 2018-12-17 36.260 739,778,244 -6,976,758 37.26% 26,824,089,567
2018-12-18 2018-12-14 36.403 746,755,002 -1,434 37.61% 27,184,088,239
2018-12-14 2018-12-12 36.260 746,756,436 +4,884 37.61% 27,077,116,266
2018-12-13 2018-12-11 36.045 746,751,552 -4,518 37.61% 26,916,403,961
2018-12-12 2018-12-10 36.116 746,756,070 +2,093 37.61% 26,970,078,873
2018-12-11 2018-12-07 36.546 746,753,977 +4,187 37.61% 27,291,074,749
2018-12-10 2018-12-06 36.618 746,749,790 +1,814 37.61% 27,344,433,341
2018-12-05 2018-12-03 38.123 746,747,976 +1,814 37.61% 28,468,108,022
2018-12-04 2018-11-30 37.764 746,746,162 +279 37.61% 28,200,482,111
2018-12-03 2018-11-29 37.764 746,745,883 +698 37.61% 28,200,471,575
2018-11-30 2018-11-28 38.696 746,745,185 -120,370 37.61% 28,896,091,871
2018-11-29 2018-11-27 38.266 746,865,555 -3,488 37.62% 28,579,630,274
2018-11-28 2018-11-26 38.123 746,869,043 -838 37.62% 28,472,723,432
2018-11-26 2018-11-22 37.478 746,869,881 -16,187 37.62% 27,991,073,427
2018-11-23 2018-11-21 37.191 746,886,068 -42,640 37.62% 27,777,594,574
2018-11-22 2018-11-20 37.263 746,928,708 -1,256 37.62% 27,832,704,839
2018-11-21 2018-11-19 37.550 746,929,964 -2,121 37.62% 28,046,849,731
2018-11-20 2018-11-16 37.478 746,932,085 +3,350 37.62% 27,993,404,699
2018-11-19 2018-11-15 37.335 746,928,735 -3,489 37.62% 27,886,230,280
2018-11-14 2018-11-12 37.120 746,932,224 -1,740 37.62% 27,725,786,487
2018-11-13 2018-11-09 36.761 746,933,964 +2,930 37.62% 27,458,227,030
2018-11-12 2018-11-08 38.051 746,931,034 +1,333 37.62% 28,421,562,102
2018-11-09 2018-11-07 37.908 746,929,701 -1,218 37.62% 28,314,462,373
2018-11-08 2018-11-06 38.266 746,930,919 -1,256 37.62% 28,582,131,499
2018-11-07 2018-11-05 37.191 746,932,175 -1,535 37.62% 27,779,309,349
2018-11-06 2018-11-02 38.051 746,933,710 -4,305 37.62% 28,421,663,927
2018-11-05 2018-11-01 36.905 746,938,015 -139 37.62% 27,565,426,148
2018-11-02 2018-10-31 36.403 746,938,154 +5,582 37.62% 27,190,755,513
2018-11-01 2018-10-30 36.976 746,932,572 +568 37.62% 27,618,749,986
2018-10-30 2018-10-26 35.543 746,932,004 -9,370 37.62% 26,548,235,612
2018-10-29 2018-10-25 36.188 746,941,374 -6,559 37.62% 27,030,296,711
2018-10-26 2018-10-24 36.260 746,947,933 +2,768 37.62% 27,084,059,877
2018-10-25 2018-10-23 36.475 746,945,165 +22,188 37.62% 27,244,536,346
2018-10-24 2018-10-22 37.621 746,922,977 +698 37.62% 28,100,111,394
2018-10-23 2018-10-19 37.048 746,922,279 -53,189 37.62% 27,671,893,361
2018-10-22 2018-10-18 37.406 746,975,468 -3,070 37.62% 27,941,502,817
2018-10-19 2018-10-16 37.406 746,978,538 +1,117 37.62% 27,941,617,654
2018-10-18 2018-10-15 37.550 746,977,421 -768 37.62% 28,048,631,718
2018-10-16 2018-10-12 38.051 746,978,189 +5,861 37.62% 28,423,356,403
2018-10-15 2018-10-11 38.409 746,972,328 -5,836 37.62% 28,690,771,176
2018-10-12 2018-10-10 39.699 746,978,164 +13,635,059 37.62% 29,654,498,908
2018-10-11 2018-10-09 39.699 733,343,105 -125,036 37.43% 29,113,196,817
2018-10-09 2018-10-05 40.058 733,468,141 +2,651 37.44% 29,380,959,941
2018-10-08 2018-10-04 40.631 733,465,490 +120,270 37.44% 29,801,331,083
2018-10-04 2018-10-02 41.419 733,345,220 +1,395 37.43% 30,374,505,941
2018-10-03 2018-09-28 41.849 733,343,825 +1,396 37.43% 30,689,753,852
2018-09-28 2018-09-26 42.207 733,342,429 -2,093 37.43% 30,952,449,672
2018-09-27 2018-09-24 41.562 733,344,522 +418 37.43% 30,479,579,027
2018-09-26 2018-09-21 42.781 733,344,104 +140 37.43% 31,372,928,117
2018-09-24 2018-09-20 42.422 733,343,964 -14,653 37.43% 31,110,167,336
2018-09-21 2018-09-19 41.491 733,358,617 -2,093 37.43% 30,427,612,841
2018-09-20 2018-09-18 41.276 733,360,710 -16,506 37.44% 30,270,043,207
2018-09-18 2018-09-14 41.634 733,377,216 +487 37.44% 30,533,491,211
2018-09-17 2018-09-13 41.634 733,376,729 -2,372 37.44% 30,533,470,935
2018-09-14 2018-09-12 42.450 733,379,101 +4,186 37.44% 31,131,730,821
2018-09-13 2018-09-11 42.158 733,374,915 +12,852,963 37.44% 30,917,590,562
2018-09-12 2018-09-10 41.866 720,521,952 +685 37.44% 30,165,523,153
2018-09-11 2018-09-07 42.523 720,521,267 -6,906 37.44% 30,638,472,611
2018-09-10 2018-09-06 40.991 720,528,173 +549 37.44% 29,535,140,043
2018-09-07 2018-09-05 41.064 720,527,624 +9,597 37.44% 29,587,671,129
2018-09-06 2018-09-04 42.304 720,518,027 +7,952 37.44% 30,480,676,167
2018-09-05 2018-09-03 42.596 720,510,075 -686 37.44% 30,690,549,007
2018-09-04 2018-08-31 42.377 720,510,761 -959 37.44% 30,532,921,148
2018-09-03 2018-08-30 42.887 720,511,720 -8,775 37.44% 30,900,828,797
2018-08-31 2018-08-29 42.231 720,520,495 -38,389 37.44% 30,428,227,503
2018-08-30 2018-08-28 41.647 720,558,884 +3,839 37.44% 30,009,401,746
2018-08-29 2018-08-27 41.720 720,555,045 -7,541 37.44% 30,061,797,451
2018-08-28 2018-08-24 40.772 720,562,586 +6,334 37.44% 29,378,882,245
2018-08-27 2018-08-23 41.064 720,556,252 +8,017 37.44% 29,588,846,706
2018-08-24 2018-08-22 41.574 720,548,235 +2,742 37.44% 29,956,403,149
2018-08-21 2018-08-17 41.574 720,545,493 +3,428 37.44% 29,956,289,152
2018-08-20 2018-08-16 41.793 720,542,065 -13,711 37.44% 30,113,810,565
2018-08-17 2018-08-15 42.012 720,555,776 -4,852 37.44% 30,272,050,522
2018-08-16 2018-08-14 41.939 720,560,628 +12,065 37.44% 30,219,698,367
2018-08-15 2018-08-13 41.574 720,548,563 +162,583 37.44% 29,956,416,786
2018-08-14 2018-08-10 44.127 720,385,980 +9,871 37.43% 31,788,671,542
2018-08-13 2018-08-09 45.294 720,376,109 -63,168 37.43% 32,628,916,582
2018-08-10 2018-08-08 45.367 720,439,277 -107 37.43% 32,684,324,877
2018-08-09 2018-08-07 45.075 720,439,384 -685 37.43% 32,474,141,115
2018-08-07 2018-08-03 44.127 720,440,069 +3,701 37.43% 31,791,058,342
2018-08-06 2018-08-02 43.908 720,436,368 +6,280 37.43% 31,633,254,225
2018-08-03 2018-08-01 44.638 720,430,088 -15,472 37.43% 32,158,443,239
2018-08-02 2018-07-31 45.513 720,445,560 -7,404 37.43% 32,789,705,128
2018-08-01 2018-07-30 45.659 720,452,964 -8,089 37.43% 32,895,138,395
2018-07-31 2018-07-27 45.659 720,461,053 -13,488 37.43% 32,895,507,731
2018-07-30 2018-07-26 45.294 720,474,541 -27,420 37.43% 32,633,374,988
2018-07-27 2018-07-25 45.659 720,501,961 -11,197 37.43% 32,897,375,548
2018-07-26 2018-07-24 45.075 720,513,158 +1,371 37.44% 32,477,466,513
2018-07-25 2018-07-23 44.492 720,511,787 -548 37.44% 32,056,985,236
2018-07-24 2018-07-20 44.419 720,512,335 -12,545 37.44% 32,004,457,143
2018-07-23 2018-07-19 43.908 720,524,880 +41,131 37.44% 31,637,140,651
2018-07-20 2018-07-18 44.492 720,483,749 +139,023 37.43% 32,055,737,770
2018-07-19 2018-07-17 44.638 720,344,726 +12,476 37.43% 32,154,632,863
2018-07-18 2018-07-16 45.805 720,332,250 +41,131 37.43% 32,994,705,399
2018-07-11 2018-07-09 46.607 720,291,119 -16,864 37.42% 33,570,721,137
2018-07-09 2018-07-05 45.805 720,307,983 -959 37.42% 32,993,593,852
2018-07-06 2018-07-04 45.294 720,308,942 +411 37.42% 32,625,874,301
2018-07-05 2018-07-03 46.097 720,308,531 +11,380 37.42% 33,203,769,393
2018-07-04 2018-06-29 45.732 720,297,151 +2,330 37.42% 32,940,560,915
2018-07-03 2018-06-28 45.659 720,294,821 -3,153 37.42% 32,887,917,749
2018-06-29 2018-06-27 45.805 720,297,974 -1,901,662 37.42% 32,993,135,392
2018-06-28 2018-06-26 46.024 722,199,636 -1,371 37.52% 33,238,267,348
2018-06-27 2018-06-25 45.659 722,201,007 +4,113 37.52% 32,974,952,234
2018-06-26 2018-06-22 46.607 722,196,894 -13,436 37.52% 33,659,543,892
2018-06-25 2018-06-21 45.513 722,210,330 +61,011 37.52% 32,870,025,267
2018-06-22 2018-06-20 46.607 722,149,319 +4,524 37.52% 33,657,326,556
2018-06-21 2018-06-19 46.097 722,144,795 +3,017 37.52% 33,288,414,907
2018-06-19 2018-06-14 46.680 722,141,778 +8,226 37.52% 33,709,646,414
2018-06-15 2018-06-13 46.899 722,133,552 +11,654 37.52% 33,867,274,591
2018-06-12 2018-06-08 47.628 722,121,898 +1,371 37.52% 34,393,426,757
2018-06-11 2018-06-07 48.576 722,120,527 -1,371 37.52% 35,078,068,501
2018-06-08 2018-06-06 48.285 722,121,898 -4,113 37.52% 34,867,455,609
2018-06-05 2018-06-01 46.753 722,126,011 +1,782 37.52% 33,761,580,582
2018-06-04 2018-05-31 47.482 722,124,229 -1,508 37.52% 34,288,197,693
2018-05-31 2018-05-29 46.972 722,125,737 +7,266 37.52% 33,919,578,229
2018-05-30 2018-05-28 47.555 722,118,471 -1,097 37.52% 34,340,593,912
2018-05-29 2018-05-25 47.920 722,119,568 -10,716 37.52% 34,603,994,593
2018-05-28 2018-05-24 47.701 722,130,284 +549 37.52% 34,446,496,652
2018-05-25 2018-05-23 47.482 722,129,735 +5,758 37.52% 34,288,459,131
2018-05-24 2018-05-21 48.285 722,123,977 +274 37.52% 34,867,555,993
2018-05-23 2018-05-18 48.358 722,123,703 +1,508 37.52% 34,920,212,767
2018-05-21 2018-05-17 48.139 722,122,195 +7,404 37.52% 34,762,130,162
2018-05-18 2018-05-16 48.868 722,114,791 +35,784 37.52% 35,288,467,283
2018-05-16 2018-05-14 50.546 722,079,007 -5,484 37.52% 36,498,053,698
2018-05-15 2018-05-11 49.962 722,084,491 -2,742 37.52% 36,076,993,738
2018-05-10 2018-05-08 49.233 722,087,233 +685 37.52% 35,550,457,293
2018-05-08 2018-05-04 48.504 722,086,548 +1,371 37.52% 35,023,750,627
2018-05-07 2018-05-03 49.379 722,085,177 +686 37.52% 35,655,690,459
2018-05-04 2018-05-02 50.400 722,084,491 -159,530 37.52% 36,392,996,603
2018-05-03 2018-04-30 50.473 722,244,021 -21,525 37.53% 36,453,715,681
2018-05-02 2018-04-27 49.452 722,265,546 -8,775 37.53% 35,717,277,211
2018-04-30 2018-04-26 49.014 722,274,321 +411 37.53% 35,401,625,211
2018-04-27 2018-04-25 49.379 722,273,910 -2,330 37.53% 35,665,009,865
2018-04-26 2018-04-24 49.306 722,276,240 -11,096 37.53% 35,612,443,788
2018-04-25 2018-04-23 49.014 722,287,336 -768 37.53% 35,402,263,129
2018-04-24 2018-04-20 48.722 722,288,104 -2,468 37.53% 35,191,572,791
2018-04-23 2018-04-19 48.868 722,290,572 -9,323 37.53% 35,297,057,388
2018-04-20 2018-04-18 48.285 722,299,895 -13,710 37.53% 34,876,050,145
2018-04-19 2018-04-17 48.139 722,313,605 -4,936 37.53% 34,771,344,418
2018-04-18 2018-04-16 47.191 722,318,541 -686 37.54% 34,086,687,234
2018-04-17 2018-04-13 47.482 722,319,227 -2,141 37.54% 34,297,456,668
2018-04-16 2018-04-12 47.118 722,321,368 +2,194 37.54% 34,034,136,221
2018-04-13 2018-04-11 47.409 722,319,174 +2,742 37.54% 34,244,769,890
2018-04-12 2018-04-10 47.045 722,316,432 +9,731 37.54% 33,981,219,586
2018-04-11 2018-04-09 46.972 722,306,701 -67,866 37.53% 33,928,078,442
2018-04-10 2018-04-06 45.367 722,374,567 +411 37.54% 32,772,123,598
2018-04-09 2018-04-04 44.930 722,374,156 +275 37.54% 32,455,975,322
2018-04-06 2018-04-03 45.294 722,373,881 +268,121 37.54% 32,719,404,224
2018-04-04 2018-03-29 45.659 722,105,760 +13,354,966 37.52% 32,970,603,354
2018-04-03 2018-03-28 46.097 708,750,794 +2,194 37.36% 32,670,997,091
2018-03-29 2018-03-27 47.409 708,748,600 +6,855 37.36% 33,601,396,156
2018-03-28 2018-03-26 47.482 708,741,745 +2,742 37.36% 33,652,765,120
2018-03-27 2018-03-23 47.482 708,739,003 +9,734 37.36% 33,652,634,923
2018-03-26 2018-03-22 49.014 708,729,269 -30,437 37.36% 34,737,726,688
2018-03-21 2018-03-19 48.504 708,759,706 -209 37.37% 34,377,351,671
2018-03-20 2018-03-16 48.649 708,759,915 -138 37.37% 34,480,752,370
2018-03-19 2018-03-15 49.014 708,760,053 +686 37.37% 34,739,235,538
2018-03-15 2018-03-13 49.816 708,759,367 -15,767 37.37% 35,307,849,565
2018-03-14 2018-03-12 49.306 708,775,134 -52,327 37.37% 34,946,760,284
2018-03-12 2018-03-08 48.212 708,827,461 +125,313 37.37% 34,173,837,198
2018-03-09 2018-03-07 49.759 708,702,148 +37,292 37.36% 35,264,620,383
2018-03-08 2018-03-06 49.908 708,664,856 +12,686,013 37.36% 35,368,026,739
2018-03-07 2018-03-05 50.205 695,978,843 +34,201 37.38% 34,941,648,859
2018-03-06 2018-03-02 51.022 695,944,642 +1,346 37.38% 35,508,480,982
2018-03-05 2018-03-01 51.913 695,943,296 -3,876 37.38% 36,128,646,582
2018-03-02 2018-02-28 51.171 695,947,172 -4,040 37.38% 35,611,983,023
2018-03-01 2018-02-27 52.359 695,951,212 -179,458 37.38% 36,439,178,193
2018-02-28 2018-02-26 52.582 696,130,670 -95,196 37.39% 36,603,674,717
2018-02-27 2018-02-23 51.022 696,225,866 -3,098 37.39% 35,522,829,590
2018-02-26 2018-02-22 49.982 696,228,964 +1,403 37.39% 34,799,083,978
2018-02-23 2018-02-21 49.834 696,227,561 -2,020 37.39% 34,695,599,250
2018-02-22 2018-02-20 49.462 696,229,581 -12,792 37.39% 34,437,162,657
2018-02-21 2018-02-15 48.794 696,242,373 -11,868 37.40% 33,972,419,766
2018-02-20 2018-02-13 47.012 696,254,241 +12,119 37.40% 32,731,976,064
2018-02-14 2018-02-12 46.937 696,242,122 +135 37.40% 32,679,697,948
2018-02-13 2018-02-09 47.234 696,241,987 -94 37.40% 32,886,525,103
2018-02-09 2018-02-07 46.789 696,242,081 +53,186 37.40% 32,576,279,264
2018-02-08 2018-02-06 46.789 696,188,895 +22,352 37.39% 32,573,790,759
2018-02-07 2018-02-05 48.348 696,166,543 +53,579 37.39% 33,658,503,102
2018-02-06 2018-02-02 49.091 696,112,964 +673 37.39% 34,172,900,551
2018-02-05 2018-02-01 49.462 696,112,291 +2,828 37.39% 34,431,361,216
2018-02-02 2018-01-31 50.279 696,109,463 -1,708 37.39% 34,999,905,172
2018-01-31 2018-01-29 50.873 696,111,171 +674 37.39% 35,413,580,308
2018-01-30 2018-01-26 50.873 696,110,497 -16,367 37.39% 35,413,546,020
2018-01-29 2018-01-25 50.948 696,126,864 -2,693 37.39% 35,466,078,488
2018-01-26 2018-01-24 50.799 696,129,557 -23,356 37.39% 35,362,815,645
2018-01-25 2018-01-23 50.948 696,152,913 -27,226 37.39% 35,467,405,625
2018-01-24 2018-01-22 50.651 696,180,139 -29,690 37.39% 35,261,977,610
2018-01-22 2018-01-18 50.651 696,209,829 -404 37.39% 35,263,481,428
2018-01-19 2018-01-17 50.725 696,210,233 -2,020 37.39% 35,315,207,905
2018-01-17 2018-01-15 50.354 696,212,253 -673 37.39% 35,056,779,547
2018-01-16 2018-01-12 50.428 696,212,926 +471 37.39% 35,108,519,650
2018-01-12 2018-01-10 50.502 696,212,455 -673 37.39% 35,160,202,078
2018-01-11 2018-01-09 50.428 696,213,128 -1,346 37.39% 35,108,529,836
2018-01-10 2018-01-08 49.908 696,214,474 +6,157 37.39% 34,746,653,406
2018-01-08 2018-01-04 50.651 696,208,317 -2,020 37.39% 35,263,404,844
2018-01-05 2018-01-03 49.908 696,210,337 +2,693 37.39% 34,746,446,936
2018-01-04 2018-01-02 50.428 696,207,644 -2,154 37.39% 35,108,253,290
2018-01-03 2017-12-29 50.279 696,209,798 -404 37.39% 35,004,949,947
2018-01-02 2017-12-28 50.279 696,210,202 -6,732 37.39% 35,004,970,260
2017-12-28 2017-12-22 49.685 696,216,934 -4,040 37.39% 34,591,656,643
2017-12-22 2017-12-20 48.868 696,220,974 +2,666 37.39% 34,023,082,436
2017-12-20 2017-12-18 48.423 696,218,308 +838,587 37.39% 33,712,712,469
2017-12-19 2017-12-15 48.645 695,379,721 +9,425 37.35% 33,827,038,894
2017-12-18 2017-12-14 49.165 695,370,296 -3,366 37.35% 34,188,085,850
2017-12-15 2017-12-13 49.240 695,373,662 -6,721 37.35% 34,239,895,225
2017-12-14 2017-12-12 48.274 695,380,383 -5,924 37.35% 33,568,849,180
2017-12-13 2017-12-11 48.423 695,386,307 -19,734 37.35% 33,672,424,803
2017-12-12 2017-12-08 48.720 695,406,041 -13,735 37.35% 33,879,965,530
2017-12-11 2017-12-07 48.868 695,419,776 +3,771 37.35% 33,983,929,313
2017-12-06 2017-12-04 50.131 695,416,005 -254 37.35% 34,861,744,523
2017-12-05 2017-12-01 50.873 695,416,259 +36,398 37.35% 35,378,227,734
2017-12-04 2017-11-30 51.319 695,379,861 -100 37.35% 35,686,242,109
2017-12-01 2017-11-29 49.834 695,379,961 -3,004 37.35% 34,653,360,201
2017-11-30 2017-11-28 49.759 695,382,965 -6,733 37.35% 34,601,865,326
2017-11-28 2017-11-24 49.908 695,389,698 -2,978 37.35% 34,705,490,507
2017-11-27 2017-11-23 49.908 695,392,676 -2,559 37.35% 34,705,639,133
2017-11-24 2017-11-22 49.537 695,395,235 -5,184 37.35% 34,447,539,416
2017-11-23 2017-11-21 49.017 695,400,419 -538 37.35% 34,086,275,114
2017-11-22 2017-11-20 48.497 695,400,957 +1,346 37.35% 33,724,780,105
2017-11-21 2017-11-17 48.497 695,399,611 +8,214 37.35% 33,724,714,829
2017-11-20 2017-11-16 49.240 695,391,397 -6,733 37.35% 34,240,768,489
2017-11-15 2017-11-13 49.165 695,398,130 -529 37.35% 34,189,454,317
2017-11-13 2017-11-09 50.354 695,398,659 -8,092 37.35% 35,015,812,176
2017-11-10 2017-11-08 50.428 695,406,751 +6,732 37.35% 35,067,865,979
2017-11-09 2017-11-07 49.908 695,400,019 -2,712 37.35% 34,706,005,607
2017-11-08 2017-11-06 49.759 695,402,731 -404 37.35% 34,602,848,871
2017-11-07 2017-11-03 50.428 695,403,135 -6,971 37.35% 35,067,683,632
2017-11-06 2017-11-02 50.725 695,410,106 +1,346 37.35% 35,274,621,528
2017-11-03 2017-11-01 51.096 695,408,760 +404 37.35% 35,532,785,706
2017-11-02 2017-10-31 50.799 695,408,356 -14,138 37.35% 35,326,179,220
2017-11-01 2017-10-30 51.245 695,422,494 -10,068 37.35% 35,636,782,484
2017-10-30 2017-10-26 51.393 695,432,562 +13,465 37.35% 35,740,594,934
2017-10-25 2017-10-23 50.948 695,419,097 +1,347 37.35% 35,430,019,371
2017-10-24 2017-10-20 52.062 695,417,750 -22,642 37.35% 36,204,658,123
2017-10-20 2017-10-18 51.765 695,440,392 -943 37.35% 35,999,241,544
2017-10-18 2017-10-16 51.987 695,441,335 +17,699 37.35% 36,154,237,089
2017-10-17 2017-10-13 51.987 695,423,636 -3,734 37.35% 36,153,316,962
2017-10-16 2017-10-12 51.987 695,427,370 -2,020 37.35% 36,153,511,084
2017-10-13 2017-10-11 51.765 695,429,390 -673 37.35% 35,998,672,029
2017-10-12 2017-10-10 51.616 695,430,063 -9,385 37.35% 35,895,410,721
2017-10-11 2017-10-09 51.393 695,439,448 -2,289 37.35% 35,740,948,828
2017-10-10 2017-10-06 51.765 695,441,737 +12,130,663 37.35% 35,999,311,168
2017-10-09 2017-10-04 51.468 683,311,074 -2,814 37.23% 35,168,379,327
2017-10-06 2017-10-03 51.171 683,313,888 -9,837 37.23% 34,965,531,232
2017-10-03 2017-09-28 50.502 683,323,725 -6,732 37.23% 34,509,293,942
2017-09-28 2017-09-26 50.502 683,330,457 -3,366 37.24% 34,509,633,922
2017-09-27 2017-09-25 50.354 683,333,823 +60,591 37.24% 34,408,304,489
2017-09-25 2017-09-21 51.096 683,273,232 -33,662 37.24% 34,912,705,632
2017-09-21 2017-09-19 51.319 683,306,894 +90,468 37.24% 35,066,668,769
2017-09-20 2017-09-18 51.690 683,216,426 -7,405 37.23% 35,315,731,000
2017-09-15 2017-09-13 51.987 683,223,831 -44,434 37.23% 35,519,079,939
2017-09-14 2017-09-12 52.359 683,268,265 +144,746 37.24% 35,775,114,164
2017-09-13 2017-09-11 52.359 683,123,519 -166,645 37.23% 35,767,535,435
2017-09-12 2017-09-08 53.760 683,290,164 +12,657 37.24% 36,733,623,079
2017-09-11 2017-09-07 53.684 683,277,507 +13,052,738 37.24% 36,681,206,100
2017-09-08 2017-09-06 53.836 670,224,769 -78,184 37.26% 36,081,976,726
2017-09-07 2017-09-05 53.911 670,302,953 -38,961 37.27% 36,136,939,941
2017-09-06 2017-09-04 53.760 670,341,914 -128,634 37.27% 36,037,526,222
2017-09-05 2017-09-01 54.139 670,470,548 -133,390 37.27% 36,298,275,671
2017-09-04 2017-08-31 54.290 670,603,938 -4,618 37.28% 36,407,051,045
2017-09-01 2017-08-30 54.139 670,608,556 -43,765 37.28% 36,305,747,219
2017-08-31 2017-08-29 53.003 670,652,321 -2,245 37.28% 35,546,407,851
2017-08-30 2017-08-28 53.457 670,654,566 -66,758 37.29% 35,851,211,358
2017-08-29 2017-08-25 52.473 670,721,324 -13,868 37.29% 35,194,564,547
2017-08-28 2017-08-24 50.655 670,735,192 -1,716 37.29% 33,976,407,658
2017-08-25 2017-08-22 50.580 670,736,908 -925 37.29% 33,925,707,596
2017-08-24 2017-08-21 50.504 670,737,833 -1,031 37.29% 33,874,967,325
2017-08-18 2017-08-16 50.883 670,738,864 -3,303,037 37.29% 34,128,955,072
2017-08-17 2017-08-15 50.731 674,041,901 -1,981 37.47% 34,194,947,799
2017-08-16 2017-08-14 50.883 674,043,882 -13,207 37.47% 34,297,123,068
2017-08-14 2017-08-10 51.034 674,057,089 -17,829 37.48% 34,399,871,846
2017-08-11 2017-08-09 51.110 674,074,918 -2,036 37.48% 34,451,821,468
2017-08-10 2017-08-08 50.958 674,076,954 -8,753 37.48% 34,349,845,748
2017-08-09 2017-08-07 51.337 674,085,707 -2,809 37.48% 34,605,494,549
2017-08-08 2017-08-04 51.185 674,088,516 -3,302 37.48% 34,503,557,224
2017-08-07 2017-08-03 51.337 674,091,818 +1,981 37.48% 34,605,808,269
2017-08-04 2017-08-02 51.413 674,089,837 -137,242 37.48% 34,656,747,435
2017-08-03 2017-08-01 51.337 674,227,079 -10,686 37.48% 34,612,752,154
2017-08-02 2017-07-31 50.655 674,237,765 -793 37.49% 34,153,832,147
2017-08-01 2017-07-28 50.655 674,238,558 -6,603 37.49% 34,153,872,316
2017-07-31 2017-07-27 50.807 674,245,161 -1,321 37.49% 34,256,312,046
2017-07-28 2017-07-26 50.580 674,246,482 -1,320 37.49% 34,103,220,984
2017-07-26 2017-07-24 50.807 674,247,802 -13,207 37.49% 34,256,446,228
2017-07-25 2017-07-21 50.958 674,261,009 -4,818 37.49% 34,359,224,886
2017-07-24 2017-07-20 50.731 674,265,827 +3,306 37.49% 34,206,307,831
2017-07-21 2017-07-19 50.807 674,262,521 -5,217 37.49% 34,257,194,054
2017-07-20 2017-07-18 51.034 674,267,738 -1,717 37.49% 34,410,622,121
2017-07-19 2017-07-17 51.261 674,269,455 +88,977 37.49% 34,563,873,143
2017-07-18 2017-07-14 51.034 674,180,478 -5,943 37.48% 34,406,168,888
2017-07-17 2017-07-13 51.185 674,186,421 -3,365,733 37.48% 34,508,568,540
2017-07-14 2017-07-12 50.580 677,552,154 -32,093 37.67% 34,270,421,060
2017-07-13 2017-07-11 50.277 677,584,247 -4,041 37.67% 34,066,822,494
2017-07-12 2017-07-10 49.747 677,588,288 -15,860 37.67% 33,707,885,332
2017-07-10 2017-07-06 49.444 677,604,148 +6,735 37.67% 33,503,446,467
2017-07-07 2017-07-05 49.671 677,597,413 +1,162 37.67% 33,657,032,819
2017-07-06 2017-07-04 49.520 677,596,251 +7,660 37.67% 33,554,362,372
2017-07-05 2017-07-03 50.353 677,588,591 +449 37.67% 34,118,346,681
2017-07-04 2017-06-30 50.807 677,588,142 +31,300 37.67% 34,426,158,575
2017-07-03 2017-06-29 51.488 677,556,842 -15,371 37.67% 34,886,298,744
2017-06-30 2017-06-28 50.883 677,572,213 -2,642 37.67% 34,476,653,817
2017-06-29 2017-06-27 50.580 677,574,855 +39,621 37.67% 34,271,569,271
2017-06-28 2017-06-26 50.958 677,535,234 -1,321 37.67% 34,526,073,972
2017-06-27 2017-06-23 50.580 677,536,555 -1,321 37.67% 34,269,632,066
2017-06-26 2017-06-22 50.580 677,537,876 -2,377 37.67% 34,269,698,882
2017-06-23 2017-06-21 50.428 677,540,253 -2,119 37.67% 34,167,214,861
2017-06-22 2017-06-20 51.034 677,542,372 -1,982 37.67% 34,577,739,998
2017-06-21 2017-06-19 51.185 677,544,354 -74,750 37.67% 34,680,446,017
2017-06-20 2017-06-16 50.504 677,619,104 -9,400 37.68% 34,222,499,280
2017-06-16 2017-06-14 50.807 677,628,504 +3,301 37.68% 34,428,209,244
2017-06-15 2017-06-13 51.413 677,625,203 -5,164 37.68% 34,838,509,984
2017-06-14 2017-06-12 50.807 677,630,367 -661 37.68% 34,428,303,897
2017-06-13 2017-06-09 51.185 677,631,028 -97,979 37.68% 34,684,882,469
2017-06-09 2017-06-07 49.595 677,729,007 -1,981,029 37.68% 33,612,252,826
2017-06-08 2017-06-06 49.898 679,710,036 -661 37.79% 33,916,368,452
2017-06-07 2017-06-05 49.823 679,710,697 -38,589 37.79% 33,864,934,968
2017-06-06 2017-06-02 49.974 679,749,286 -38,300 37.79% 33,969,796,348
2017-06-05 2017-06-01 49.974 679,787,586 -35,923 37.80% 33,971,710,353
2017-06-02 2017-05-31 49.823 679,823,509 -660 37.80% 33,870,555,552
2017-06-01 2017-05-29 49.444 679,824,169 +323 37.80% 33,613,213,143
2017-05-31 2017-05-26 48.838 679,823,846 +3,414 37.80% 33,201,396,901
2017-05-29 2017-05-25 48.384 679,820,432 +1,321 37.80% 32,892,381,514
2017-05-26 2017-05-24 48.687 679,819,111 -7,528 37.80% 33,098,216,301
2017-05-25 2017-05-23 48.838 679,826,639 -1,199 37.80% 33,201,533,306
2017-05-23 2017-05-19 49.141 679,827,838 -7,263 37.80% 33,407,493,208
2017-05-19 2017-05-17 49.141 679,835,101 +66 37.80% 33,407,850,120
2017-05-17 2017-05-15 49.898 679,835,035 +6,193 37.80% 33,922,605,688
2017-05-12 2017-05-10 49.520 679,828,842 -9,773 37.80% 33,664,919,607
2017-05-10 2017-05-08 48.914 679,838,615 -2,906 37.80% 33,253,594,345
2017-05-08 2017-05-04 49.217 679,841,521 -2,773 37.80% 33,459,641,978
2017-05-05 2017-05-02 48.763 679,844,294 -660 37.80% 33,150,918,963
2017-05-04 2017-04-28 48.763 679,844,954 -1,189 37.80% 33,150,951,146
2017-05-02 2017-04-27 48.990 679,846,143 -5,283 37.80% 33,305,439,291
2017-04-28 2017-04-26 48.990 679,851,426 -8,452 37.80% 33,305,698,104
2017-04-27 2017-04-25 48.611 679,859,878 -2,642 37.80% 33,048,723,353
2017-04-26 2017-04-24 47.172 679,862,520 +4,623 37.80% 32,070,770,500
2017-04-24 2017-04-20 47.400 679,857,897 -2,398 37.80% 32,224,985,259
2017-04-21 2017-04-19 46.567 679,860,295 +92,381 37.80% 31,658,843,191
2017-04-20 2017-04-18 46.870 679,767,914 +7,925 37.80% 31,860,424,510
2017-04-13 2017-04-11 47.930 679,759,989 +660 37.80% 32,580,635,852
2017-04-12 2017-04-10 48.687 679,759,329 +4,094 37.80% 33,095,305,707
2017-04-11 2017-04-07 48.384 679,755,235 -3,934 37.80% 32,889,227,027
2017-04-10 2017-04-06 48.460 679,759,169 -46,249 37.80% 32,940,887,507
2017-04-07 2017-04-05 48.763 679,805,418 -5,951 37.80% 33,149,023,271
2017-04-06 2017-04-03 49.217 679,811,369 -15,848 37.80% 33,458,157,992
2017-03-31 2017-03-29 48.990 679,827,217 +751,152 37.80% 33,304,512,113
2017-03-30 2017-03-28 48.990 679,076,065 +6,182,306 37.76% 33,267,713,423
2017-03-29 2017-03-27 48.687 672,893,759 +2,641 37.70% 32,761,043,081
2017-03-27 2017-03-23 48.687 672,891,118 -8,188 37.70% 32,760,914,499
2017-03-24 2017-03-22 48.157 672,899,306 +1,321 37.70% 32,404,658,105
2017-03-21 2017-03-17 48.460 672,897,985 +132 37.70% 32,608,396,971
2017-03-20 2017-03-16 49.293 672,897,853 -661 37.70% 33,168,847,287
2017-03-17 2017-03-15 47.854 672,898,514 +4,572 37.70% 32,200,817,323
2017-03-14 2017-03-10 47.702 672,893,942 -7,000 37.70% 32,098,697,907
2017-03-13 2017-03-09 48.157 672,900,942 -9,641 37.70% 32,404,736,889
2017-03-10 2017-03-08 48.460 672,910,583 -3,302 37.70% 32,609,007,465
2017-03-09 2017-03-07 48.611 672,913,885 +1,982 37.70% 32,711,071,127
2017-03-07 2017-03-03 48.460 672,911,903 +32,885 37.70% 32,609,071,432
2017-03-06 2017-03-02 48.838 672,879,018 +7,924 37.70% 32,862,223,757
2017-03-03 2017-03-01 50.175 672,871,094 +660 37.70% 33,760,984,634
2017-03-02 2017-02-28 49.029 672,870,434 +5,744,636 37.70% 32,990,153,539
2017-03-01 2017-02-27 50.022 667,125,798 +3,011 37.70% 33,370,821,523
2017-02-28 2017-02-24 50.251 667,122,787 -2,488 37.70% 33,523,513,675
2017-02-27 2017-02-23 50.404 667,125,275 -9,255 37.70% 33,625,534,257
2017-02-24 2017-02-22 50.404 667,134,530 -13,497 37.70% 33,626,000,743
2017-02-23 2017-02-21 50.251 667,148,027 -10,607 37.70% 33,524,782,007
2017-02-22 2017-02-20 50.098 667,158,634 +131 37.70% 33,423,414,365
2017-02-21 2017-02-17 50.556 667,158,503 -4,648 37.70% 33,729,109,703
2017-02-20 2017-02-16 52.695 667,163,151 -6,411 37.70% 35,155,963,497
2017-02-17 2017-02-15 52.924 667,169,562 -228,910 37.70% 35,309,154,807
2017-02-16 2017-02-14 51.778 667,398,472 -33,436 37.72% 34,556,739,951
2017-02-15 2017-02-13 51.549 667,431,908 -35,434 37.72% 34,405,557,620
2017-02-14 2017-02-10 51.396 667,467,342 +127,424 37.72% 34,305,436,408
2017-02-13 2017-02-09 50.633 667,339,918 -19,721 37.71% 33,789,245,557
2017-02-10 2017-02-08 50.938 667,359,639 +40,509 37.71% 33,994,106,795
2017-02-07 2017-02-03 50.175 667,319,130 -4,583 37.71% 33,482,417,501
2017-02-06 2017-02-02 50.862 667,323,713 -6,809 37.71% 33,941,313,855
2017-02-03 2017-02-01 50.633 667,330,522 -8,131 37.71% 33,788,769,812
2017-02-02 2017-01-27 50.785 667,338,653 -105,709 37.71% 33,891,109,656
2017-02-01 2017-01-25 48.953 667,444,362 +785 37.72% 32,673,146,596
2017-01-26 2017-01-24 49.487 667,443,577 -15,286 37.72% 33,029,912,781
2017-01-25 2017-01-23 48.265 667,458,863 -655 37.72% 32,215,097,163
2017-01-24 2017-01-20 48.113 667,459,518 -64,162 37.72% 32,113,182,166
2017-01-23 2017-01-19 48.265 667,523,680 +2,095 37.72% 32,218,225,574
2017-01-20 2017-01-18 48.647 667,521,585 -1,309 37.72% 32,473,014,683
2017-01-19 2017-01-17 48.418 667,522,894 +1,309 37.72% 32,320,143,928
2017-01-17 2017-01-13 48.418 667,521,585 -4,583 37.72% 32,320,080,548
2017-01-16 2017-01-12 48.342 667,526,168 -2,214 37.72% 32,269,324,053
2017-01-13 2017-01-11 48.876 667,528,382 -26,188 37.72% 32,626,281,030
2017-01-12 2017-01-10 48.494 667,554,570 -1,310 37.73% 32,372,658,181
2017-01-11 2017-01-09 47.807 667,555,880 -6,416 37.73% 31,913,895,732
2017-01-09 2017-01-05 47.349 667,562,296 -13,269 37.73% 31,608,315,537
2017-01-06 2017-01-04 46.891 667,575,565 -15,068 37.73% 31,303,050,805
2017-01-05 2017-01-03 46.967 667,590,633 -1,215 37.73% 31,354,740,671
2017-01-04 2016-12-30 45.363 667,591,848 +13,880 37.73% 30,284,146,106
2016-12-30 2016-12-28 45.440 667,577,968 +1,818 37.73% 30,334,498,815
2016-12-29 2016-12-23 45.516 667,576,150 +56,968 37.73% 30,385,398,418
2016-12-28 2016-12-22 46.203 667,519,182 +16,368 37.72% 30,841,606,216
2016-12-23 2016-12-21 46.662 667,502,814 +18,494 37.72% 31,146,709,629
2016-12-22 2016-12-20 46.127 667,484,320 +654 37.72% 30,789,020,276
2016-12-21 2016-12-19 46.203 667,483,666 -12,659,182 37.72% 30,839,965,259
2016-12-20 2016-12-16 46.738 680,142,848 +10,475 38.44% 31,788,455,008
2016-12-19 2016-12-15 47.196 680,132,373 +3,274 38.44% 32,099,612,148
2016-12-16 2016-12-14 48.113 680,129,099 +3,928 38.44% 32,722,748,068
2016-12-15 2016-12-13 48.342 680,125,171 -45,175 38.44% 32,878,380,791
2016-12-13 2016-12-09 50.022 680,170,346 +655 38.44% 34,023,333,065
2016-12-12 2016-12-08 50.327 680,169,691 -25,272 38.44% 34,231,076,180
2016-12-09 2016-12-07 50.022 680,194,963 +54,341 38.44% 34,024,564,451
2016-12-06 2016-12-02 48.571 680,140,622 +1,309 38.44% 33,034,952,968
2016-12-02 2016-11-30 49.105 680,139,313 -4,583 38.44% 33,398,480,939
2016-11-30 2016-11-28 49.640 680,143,896 +1,310 38.44% 33,762,299,989
2016-11-29 2016-11-25 50.175 680,142,586 -10,387 38.44% 34,125,828,260
2016-11-28 2016-11-24 49.258 680,152,973 +15,935 38.44% 33,503,037,104
2016-11-25 2016-11-23 49.182 680,137,038 -1,964 38.44% 33,450,310,701
2016-11-24 2016-11-22 48.876 680,139,002 -2,619 38.44% 33,242,640,789
2016-11-23 2016-11-21 48.494 680,141,621 -5,238 38.44% 32,983,059,664
2016-11-17 2016-11-15 48.418 680,146,859 -1,309 38.44% 32,931,371,452
2016-11-16 2016-11-14 47.578 680,148,168 -3,143 38.44% 32,360,069,242
2016-11-14 2016-11-10 47.425 680,151,311 -16,368 38.44% 32,256,333,647
2016-11-11 2016-11-09 46.432 680,167,679 +24,487 38.44% 31,581,840,292
2016-11-10 2016-11-08 46.662 680,143,192 +7,856 38.44% 31,736,529,140
2016-11-09 2016-11-07 47.349 680,135,336 +1,310 38.44% 32,203,634,683
2016-11-07 2016-11-03 47.272 680,134,026 +5,237 38.44% 32,151,631,410
2016-11-04 2016-11-02 47.578 680,128,789 +5,635 38.44% 32,359,147,229
2016-11-03 2016-11-01 48.647 680,123,154 -6,023 38.44% 33,086,044,950
2016-11-02 2016-10-31 47.731 680,129,177 -7,857 38.44% 32,463,047,441
2016-11-01 2016-10-28 47.120 680,137,034 +10,476 38.44% 32,047,890,653
2016-10-31 2016-10-27 48.113 680,126,558 +7,857 38.44% 32,722,625,814
2016-10-28 2016-10-26 48.418 680,118,701 +1,309 38.44% 32,930,008,097
2016-10-27 2016-10-25 48.953 680,117,392 -1,309 38.44% 33,293,524,549
2016-10-20 2016-10-18 48.036 680,118,701 -1,310 38.44% 32,670,307,717
2016-10-19 2016-10-17 47.120 680,120,011 +1,964 38.44% 32,047,088,534
2016-10-17 2016-10-13 47.731 680,118,047 -49,496 38.44% 32,462,516,198
2016-10-14 2016-10-12 48.571 680,167,543 -122,956 38.44% 33,036,260,542
2016-10-13 2016-10-11 48.800 680,290,499 -384,026 38.44% 33,198,092,197
2016-10-12 2016-10-07 50.709 680,674,525 +242,960 38.47% 34,516,395,710
2016-10-11 2016-10-06 49.716 680,431,565 +318,405 38.45% 33,828,543,829
2016-10-07 2016-10-05 49.716 680,113,160 +1,833 38.43% 33,812,713,908
2016-10-06 2016-10-04 49.487 680,111,327 -655 38.43% 33,656,804,240
2016-10-04 2016-09-30 48.036 680,111,982 +3,274 38.43% 32,669,984,962
2016-09-30 2016-09-28 50.022 680,108,708 +6,710,083 38.43% 34,020,249,822
2016-09-29 2016-09-27 49.640 673,398,625 -39,152 38.33% 33,427,465,163
2016-09-28 2016-09-26 49.182 673,437,777 +6,940 38.33% 33,120,829,509
2016-09-26 2016-09-22 50.404 673,430,837 +655 38.33% 33,943,357,459
2016-09-23 2016-09-21 50.098 673,430,182 -111,558 38.33% 33,737,607,327
2016-09-21 2016-09-19 50.633 673,541,740 +1,048 38.34% 34,103,260,770
2016-09-19 2016-09-14 49.640 673,540,692 -32,736 38.34% 33,434,517,360
2016-09-15 2016-09-13 49.029 673,573,428 +32,736 38.34% 33,024,620,620
2016-09-14 2016-09-12 49.716 673,540,692 +1,193,955 38.34% 33,485,955,079
2016-09-13 2016-09-09 51.702 672,346,737 -31,819 38.27% 34,761,606,027
2016-09-12 2016-09-08 50.251 672,378,556 -5,892 38.27% 33,787,620,744
2016-09-09 2016-09-07 49.564 672,384,448 +7,201 38.27% 33,325,772,063
2016-09-08 2016-09-06 50.098 672,377,247 +3,274 38.27% 33,684,857,230
2016-09-07 2016-09-05 50.251 672,373,973 -4,148 38.27% 33,787,390,444
2016-09-06 2016-09-02 49.919 672,378,121 +2,749 38.27% 33,564,170,271
2016-09-05 2016-09-01 49.071 672,375,372 +5,807,795 38.27% 32,994,273,224
2016-09-01 2016-08-30 49.148 666,567,577 +779 38.28% 32,760,626,639
2016-08-31 2016-08-29 48.609 666,566,798 +260 38.28% 32,401,146,161
2016-08-29 2016-08-25 48.686 666,566,538 +1,298 38.28% 32,452,482,387
2016-08-26 2016-08-24 48.840 666,565,240 +649 38.27% 32,555,116,722
2016-08-25 2016-08-23 48.994 666,564,591 -4,504 38.27% 32,657,782,454
2016-08-24 2016-08-22 49.533 666,569,095 -24,794 38.28% 33,017,446,554
2016-08-23 2016-08-19 49.996 666,593,889 -38,295 38.28% 33,326,780,515
2016-08-22 2016-08-18 51.536 666,632,184 -38,943 38.28% 34,355,773,529
2016-08-19 2016-08-17 51.228 666,671,127 -82,430 38.28% 34,152,352,822
2016-08-18 2016-08-16 52.076 666,753,557 -9,318 38.29% 34,721,571,548
2016-08-17 2016-08-15 52.692 666,762,875 +58,805 38.29% 35,132,968,703
2016-08-16 2016-08-12 52.076 666,704,070 -30,548 38.28% 34,718,994,484
2016-08-15 2016-08-11 51.074 666,734,618 -582,335 38.28% 34,052,881,725
2016-08-12 2016-08-10 50.766 667,316,953 -44,136 38.32% 33,876,997,280
2016-08-11 2016-08-09 50.458 667,361,089 -13,500 38.32% 33,673,597,597
2016-08-10 2016-08-08 50.458 667,374,589 -52,674 38.32% 33,674,278,778
2016-08-09 2016-08-05 49.148 667,427,263 -32,960 38.32% 32,802,878,698
2016-08-08 2016-08-04 48.224 667,460,223 -59,064 38.33% 32,187,486,110
2016-08-05 2016-08-03 47.839 667,519,287 +3,245 38.33% 31,933,223,105
2016-08-04 2016-08-01 49.456 667,516,042 -42,838 38.33% 33,012,930,067
2016-08-03 2016-07-29 49.379 667,558,880 -16,954 38.33% 32,963,623,371
2016-08-01 2016-07-28 49.379 667,575,834 -65,554 38.33% 32,964,460,548
2016-07-29 2016-07-27 49.687 667,641,388 +20,120 38.34% 33,173,424,224
2016-07-28 2016-07-26 49.148 667,621,268 -202,847 38.34% 32,812,413,703
2016-07-27 2016-07-25 48.378 667,824,115 -78,407 38.35% 32,307,925,859
2016-07-26 2016-07-22 48.686 667,902,522 -100,474 38.35% 32,517,526,152
2016-07-25 2016-07-21 48.609 668,002,996 -152,658 38.36% 32,470,958,311
2016-07-22 2016-07-20 48.301 668,155,654 -34,789 38.37% 32,272,493,736
2016-07-21 2016-07-19 47.993 668,190,443 +28,165,688 38.37% 32,068,278,228
2016-07-20 2016-07-18 48.840 640,024,755 -179,530 36.75% 31,258,876,631
2016-07-19 2016-07-15 47.685 640,204,285 -33,011 36.76% 30,527,874,117
2016-07-18 2016-07-14 47.762 640,237,296 -62,699 36.76% 30,578,768,828
2016-07-15 2016-07-13 46.914 640,299,995 -13,760 36.77% 30,039,183,760
2016-07-14 2016-07-12 47.299 640,313,755 -3,245 36.77% 30,286,461,724
2016-07-13 2016-07-11 46.144 640,317,000 +41,150 36.77% 29,546,714,187
2016-07-12 2016-07-08 44.911 640,275,850 -260 36.77% 28,755,638,328
2016-07-11 2016-07-07 45.836 640,276,110 -9,958 36.77% 29,347,533,024
2016-07-08 2016-07-06 45.297 640,286,068 +21,496 36.77% 29,002,718,992
2016-07-07 2016-07-05 46.067 640,264,572 +52,444 36.76% 29,494,972,260
2016-07-06 2016-07-04 46.837 640,212,128 +38,409 36.76% 29,985,742,891
2016-07-05 2016-06-30 45.913 640,173,719 +54,910 36.76% 29,392,155,554
2016-07-04 2016-06-29 44.834 640,118,809 -519 36.76% 28,699,273,941
2016-06-29 2016-06-27 43.756 640,119,328 +519 36.76% 28,008,936,109
2016-06-28 2016-06-24 43.833 640,118,809 +77,627 36.76% 28,058,224,867
2016-06-27 2016-06-23 45.528 640,041,182 +34,919 36.75% 29,139,542,975
2016-06-24 2016-06-22 44.988 640,006,263 -2,466 36.75% 28,792,833,616
2016-06-23 2016-06-21 44.757 640,008,729 -1,226 36.75% 28,645,035,595
2016-06-22 2016-06-20 44.218 640,009,955 -2,077 36.75% 28,299,968,896
2016-06-21 2016-06-17 43.294 640,012,032 +409 36.75% 27,708,421,836
2016-06-20 2016-06-16 42.754 640,011,623 +1,687 36.75% 27,363,281,658
2016-06-17 2016-06-15 43.525 640,009,936 +390 36.75% 27,856,240,333
2016-06-16 2016-06-14 43.833 640,009,546 +32,218 36.75% 28,053,435,560
2016-06-15 2016-06-13 43.602 639,977,328 +824 36.75% 27,904,121,648
2016-06-14 2016-06-10 45.451 639,976,504 +133,965 36.75% 29,087,297,836
2016-06-13 2016-06-08 45.219 639,842,539 -2,399 36.74% 28,933,338,496
2016-06-10 2016-06-07 45.065 639,844,938 -972 36.74% 28,834,866,238
2016-06-08 2016-06-06 45.142 639,845,910 +90,050 36.74% 28,884,200,486
2016-06-07 2016-06-03 45.142 639,755,860 -14,214 36.74% 28,880,135,410
2016-06-06 2016-06-02 44.526 639,770,074 +25,703 36.74% 28,486,500,244
2016-06-03 2016-06-01 43.987 639,744,371 +48,679 36.73% 28,140,377,431
2016-06-02 2016-05-31 44.141 639,695,692 -3,765 36.73% 28,236,793,938
2016-06-01 2016-05-30 43.448 639,699,457 -389 36.73% 27,793,447,666
2016-05-30 2016-05-26 42.985 639,699,846 +389 36.73% 27,497,789,412
2016-05-27 2016-05-25 43.062 639,699,457 -77,757 36.73% 27,547,051,853
2016-05-26 2016-05-24 42.908 639,777,214 -114,753 36.74% 27,451,829,958
2016-05-25 2016-05-23 42.908 639,891,967 -15,447 36.74% 27,456,753,828
2016-05-24 2016-05-20 42.908 639,907,414 +519 36.74% 27,457,416,634
2016-05-23 2016-05-19 42.677 639,906,895 -2,596 36.74% 27,309,508,937
2016-05-20 2016-05-18 42.754 639,909,491 +2,085,549 36.74% 27,358,915,070
2016-05-19 2016-05-17 43.756 637,823,942 -23,756 36.62% 27,908,499,648
2016-05-18 2016-05-16 41.753 637,847,698 +649 36.63% 26,631,989,786
2016-05-17 2016-05-13 41.368 637,847,049 +17,525 36.63% 26,386,280,375
2016-05-16 2016-05-12 42.600 637,829,524 +2,258,242 36.62% 27,171,717,206
2016-05-13 2016-05-11 42.677 635,571,282 +13,889 36.50% 27,124,476,610
2016-05-12 2016-05-10 43.756 635,557,393 -25,443 36.49% 27,809,324,974
2016-05-11 2016-05-09 43.602 635,582,836 -8,244 36.50% 27,712,514,174
2016-05-10 2016-05-06 42.369 635,591,080 +11,683 36.50% 26,929,470,839
2016-05-05 2016-05-03 42.600 635,579,397 +5,842 36.50% 27,075,861,162
2016-05-04 2016-04-29 43.525 635,573,555 +6,490 36.50% 27,663,148,182
2016-05-03 2016-04-28 44.603 635,567,065 -8,776 36.49% 28,348,317,247
2016-04-29 2016-04-27 44.680 635,575,841 -1,947 36.50% 28,397,670,184
2016-04-28 2016-04-26 44.911 635,577,788 +2,466 36.50% 28,544,642,128
2016-04-27 2016-04-25 44.680 635,575,322 -7,269 36.50% 28,397,646,995
2016-04-26 2016-04-22 44.834 635,582,591 -6,491 36.50% 28,495,895,817
2016-04-25 2016-04-21 45.142 635,589,082 -6,620 36.50% 28,692,036,917
2016-04-22 2016-04-20 44.295 635,595,702 +649 36.50% 28,153,742,427
2016-04-20 2016-04-18 44.834 635,595,053 +3,417 36.50% 28,496,454,541
2016-04-19 2016-04-15 45.065 635,591,636 -21,185 36.50% 28,643,189,494
2016-04-18 2016-04-14 45.065 635,612,821 -22,426 36.50% 28,644,144,204
2016-04-15 2016-04-13 44.218 635,635,247 -38,165 36.50% 28,106,527,998
2016-04-13 2016-04-11 42.138 635,673,412 +110,859 36.50% 26,786,052,128
2016-04-12 2016-04-08 43.140 635,562,553 +1,688 36.49% 27,417,866,940
2016-04-11 2016-04-07 43.217 635,560,865 +32,453 36.49% 27,466,754,467
2016-04-08 2016-04-06 44.141 635,528,412 -41,277 36.49% 28,052,846,120
2016-04-07 2016-04-05 43.448 635,569,689 -52,995 36.50% 27,614,018,889
2016-04-06 2016-04-01 43.679 635,622,684 -8,580 36.50% 27,763,216,725
2016-04-05 2016-03-31 44.680 635,631,264 -1,298 36.50% 28,400,146,496
2016-04-01 2016-03-30 44.680 635,632,562 -1,299 36.50% 28,400,204,491
2016-03-31 2016-03-29 43.062 635,633,861 +13,820,677 36.50% 27,371,977,163
2016-03-30 2016-03-24 41.984 621,813,184 +6,401,081 36.28% 26,106,206,248
2016-03-29 2016-03-23 43.294 615,412,103 +1,947 35.90% 26,643,402,468
2016-03-24 2016-03-22 43.756 615,410,156 -909 35.90% 26,927,766,412
2016-03-23 2016-03-21 43.910 615,411,065 -14,279 35.90% 27,022,622,405
2016-03-22 2016-03-18 44.295 615,425,344 -50,756 35.90% 27,260,295,442
2016-03-18 2016-03-16 42.215 615,476,100 -154,335 35.91% 25,982,389,456
2016-03-17 2016-03-15 41.522 615,630,435 -24,924 35.92% 25,562,079,647
2016-03-16 2016-03-14 41.368 615,655,359 -519 35.92% 25,468,260,679
2016-03-14 2016-03-10 40.520 615,655,878 +53 35.92% 24,946,585,494
2016-03-11 2016-03-09 40.520 615,655,825 -47,510 35.92% 24,946,583,346
2016-03-10 2016-03-08 41.060 615,703,335 -35,699 35.92% 25,280,522,839
2016-03-09 2016-03-07 40.983 615,739,034 -43,486 35.92% 25,234,555,250
2016-03-08 2016-03-04 40.983 615,782,520 -99,079 35.92% 25,236,337,418
2016-03-07 2016-03-03 40.674 615,881,599 -48,939 35.93% 25,050,620,500
2016-03-04 2016-03-02 39.981 615,930,538 -13,933 35.93% 24,625,577,921
2016-03-02 2016-02-29 38.898 615,944,471 +12,131,254 35.93% 23,958,987,788
2016-03-01 2016-02-26 39.055 603,813,217 -60,701 35.93% 23,582,004,069
2016-02-29 2016-02-25 37.798 603,873,918 +10,562 35.94% 22,825,119,229
2016-02-26 2016-02-24 38.269 603,863,356 -7,254 35.94% 23,109,435,851
2016-02-25 2016-02-23 39.369 603,870,610 -5,090 35.94% 23,774,058,402
2016-02-24 2016-02-22 40.155 603,875,700 -4,581 35.94% 24,248,794,896
2016-02-23 2016-02-19 36.776 603,880,281 -1,527 35.94% 22,208,458,122
2016-02-22 2016-02-18 36.226 603,881,808 +18,961 35.94% 21,876,335,647
2016-02-19 2016-02-17 35.755 603,862,847 -26,087 35.94% 21,590,933,160
2016-02-18 2016-02-16 34.969 603,888,934 -146,771 35.94% 21,117,319,390
2016-02-17 2016-02-15 36.305 604,035,705 +18,453 35.95% 21,929,376,933
2016-02-16 2016-02-12 35.440 604,017,252 -3,055 35.95% 21,406,594,929
2016-02-15 2016-02-11 35.598 604,020,307 +39,450 35.95% 21,501,633,147
2016-02-12 2016-02-05 36.148 603,980,857 +13,489 35.94% 21,832,461,941
2016-02-11 2016-02-04 34.262 603,967,368 -144,149 35.94% 20,692,914,815
2016-02-05 2016-02-03 32.926 604,111,517 +2,290 35.95% 19,890,827,195
2016-02-04 2016-02-02 34.262 604,109,227 +637 35.95% 20,697,775,137
2016-02-03 2016-02-01 34.183 604,108,590 +3,436 35.95% 20,650,281,401
2016-02-02 2016-01-29 35.598 604,105,154 +254 35.95% 21,504,653,491
2016-02-01 2016-01-28 34.576 604,104,900 +1,654 35.95% 20,887,513,372
2016-01-29 2016-01-27 34.497 604,103,246 -130,989 35.95% 20,839,984,692
2016-01-27 2016-01-25 35.833 604,234,235 -17,752 35.96% 21,651,693,810
2016-01-26 2016-01-22 35.440 604,251,987 +134,382 35.96% 21,414,914,024
2016-01-25 2016-01-21 33.869 604,117,605 +129,420 35.95% 20,460,699,083
2016-01-22 2016-01-20 35.047 603,988,185 +151,689 35.94% 21,168,252,536
2016-01-21 2016-01-19 36.855 603,836,496 +636 35.93% 22,254,298,403
2016-01-20 2016-01-18 36.148 603,835,860 +4,581 35.93% 21,827,220,647
2016-01-19 2016-01-15 37.091 603,831,279 +15,780 35.93% 22,396,456,491
2016-01-18 2016-01-14 38.191 603,815,499 +3,054 35.93% 23,060,155,516
2016-01-15 2016-01-13 39.055 603,812,445 -1,909 35.93% 23,581,973,918
2016-01-14 2016-01-12 38.426 603,814,354 +6,618 35.93% 23,202,458,157
2016-01-13 2016-01-11 38.819 603,807,736 +35,313 35.93% 23,439,445,199
2016-01-12 2016-01-08 40.155 603,772,423 +7,763 35.93% 24,244,647,779
2016-01-11 2016-01-07 40.391 603,764,660 +763 35.93% 24,386,670,708
2016-01-08 2016-01-06 41.727 603,763,897 +3,945 35.93% 25,193,201,909
2016-01-07 2016-01-05 42.748 603,759,952 +1,273 35.93% 25,809,815,987
2016-01-06 2016-01-04 42.984 603,758,679 +1,782 35.93% 25,952,094,813
2016-01-05 2015-12-31 45.342 603,756,897 -3,272 35.93% 27,375,346,453
2016-01-04 2015-12-29 43.927 603,760,169 -27,318 35.93% 26,521,493,240
2015-12-30 2015-12-28 43.299 603,787,487 -7,127 35.93% 26,143,119,816
2015-12-29 2015-12-24 44.084 603,794,614 -15,525 35.93% 26,617,900,789
2015-12-28 2015-12-22 42.670 603,810,139 -1,909 35.93% 25,764,512,947
2015-12-23 2015-12-21 42.670 603,812,048 -1,908 35.93% 25,764,594,403
2015-12-22 2015-12-18 42.670 603,813,956 -1,909 35.93% 25,764,675,818
2015-12-21 2015-12-17 43.141 603,815,865 -1,018 35.93% 26,049,450,725
2015-12-18 2015-12-16 41.648 603,816,883 +636 35.93% 25,147,963,863
2015-12-17 2015-12-15 40.784 603,816,247 -18,543 35.93% 24,625,999,052
2015-12-16 2015-12-14 41.334 603,834,790 -1,273 35.93% 24,958,908,077
2015-12-15 2015-12-11 41.491 603,836,063 +1,909 35.93% 25,053,861,687
2015-12-14 2015-12-10 42.041 603,834,154 -9,668 35.93% 25,385,934,899
2015-12-11 2015-12-09 42.434 603,843,822 +3,945 35.94% 25,623,596,881
2015-12-10 2015-12-08 43.220 603,839,877 +6,108 35.93% 26,097,937,431
2015-12-09 2015-12-07 44.163 603,833,769 -8,908 35.93% 26,667,077,228
2015-12-08 2015-12-04 43.377 603,842,677 +38,301 35.94% 26,192,960,478
2015-12-03 2015-12-01 43.691 603,804,376 -636 35.93% 26,381,091,113
2015-12-02 2015-11-30 43.534 603,805,012 +23,542 35.93% 26,286,222,789
2015-12-01 2015-11-27 43.691 603,781,470 +2,418 35.93% 26,380,090,316
2015-11-27 2015-11-25 45.027 603,779,052 -12,726 35.93% 27,186,566,936
2015-11-26 2015-11-24 45.027 603,791,778 -6,362 35.93% 27,187,139,954
2015-11-25 2015-11-23 45.342 603,798,140 -14,635 35.93% 27,377,216,480
2015-11-19 2015-11-17 43.849 603,812,775 -3,181 35.93% 26,476,355,409
2015-11-18 2015-11-16 43.456 603,815,956 +1,654 35.93% 26,239,250,313
2015-11-17 2015-11-13 44.006 603,814,302 +2,545 35.93% 26,571,319,937
2015-11-16 2015-11-12 45.342 603,811,757 +8,399 35.93% 27,377,833,897
2015-11-13 2015-11-11 44.399 603,803,358 +1,273 35.93% 26,808,077,965
2015-11-10 2015-11-06 45.656 603,802,085 +1,337,904 35.93% 27,567,186,655
2015-11-06 2015-11-04 46.206 602,464,181 -1,494,368 35.85% 27,837,502,148
2015-11-05 2015-11-03 45.420 603,958,549 -382 35.94% 27,431,949,813
2015-11-02 2015-10-29 45.656 603,958,931 +4,454 35.94% 27,574,347,616
2015-10-30 2015-10-28 45.656 603,954,477 +2,545 35.94% 27,574,144,264
2015-10-29 2015-10-27 46.520 603,951,932 -3,181 35.94% 28,096,083,678
2015-10-28 2015-10-26 46.599 603,955,113 -4,327 35.94% 28,143,691,510
2015-10-27 2015-10-23 46.285 603,959,440 -636 35.94% 27,954,052,381
2015-10-26 2015-10-22 45.263 603,960,076 +33,590 35.94% 27,337,098,688
2015-10-22 2015-10-19 45.263 603,926,486 -1,272 35.94% 27,335,578,301
2015-10-19 2015-10-15 45.499 603,927,758 -12,726 35.94% 27,478,008,979
2015-10-16 2015-10-14 44.399 603,940,484 -1,273 35.94% 26,814,166,180
2015-10-15 2015-10-13 44.713 603,941,757 -636 35.94% 27,004,057,905
2015-10-14 2015-10-12 44.870 603,942,393 +5,090 35.94% 27,099,004,044
2015-10-13 2015-10-09 44.242 603,937,303 -21,251 35.94% 26,719,108,045
2015-10-08 2015-10-06 42.041 603,958,554 -637 35.94% 25,391,164,829
2015-10-07 2015-10-05 42.041 603,959,191 -6,362 35.94% 25,391,191,609
2015-10-06 2015-10-02 41.884 603,965,553 -26,724 35.94% 25,296,537,733
2015-10-02 2015-09-29 39.762 603,992,277 +74,445 35.94% 24,016,162,221
2015-09-30 2015-09-25 40.705 603,917,832 +1,272 35.94% 24,582,685,166
2015-09-29 2015-09-24 40.391 603,916,560 +4,454 35.94% 24,392,806,104
2015-09-25 2015-09-23 41.255 603,912,106 +7,635 35.94% 24,914,647,386
2015-09-24 2015-09-22 42.434 603,904,471 -2,799 35.94% 25,626,170,469
2015-09-23 2015-09-21 41.963 603,907,270 +254 35.94% 25,341,552,695
2015-09-21 2015-09-17 41.805 603,907,016 -1,854 35.94% 25,246,629,894
2015-09-18 2015-09-16 42.356 603,908,870 +255 35.94% 25,578,900,920
2015-09-17 2015-09-15 41.020 603,908,615 +7,635 35.94% 24,772,134,772
2015-09-14 2015-09-10 41.648 603,900,980 +351,162 35.94% 25,151,466,362
2015-09-11 2015-09-09 42.591 603,549,818 +8,515,398 35.92% 25,705,977,076
2015-09-10 2015-09-08 41.020 595,034,420 -10,817 35.74% 24,408,118,183
2015-09-09 2015-09-07 39.527 595,045,237 +2,800 35.74% 23,520,127,647
2015-09-08 2015-09-04 40.077 595,042,437 +6,999 35.74% 23,847,333,312
2015-09-07 2015-09-02 40.627 595,035,438 +3,309 35.74% 24,174,365,305
2015-09-02 2015-08-31 41.884 595,032,129 -48,358 35.74% 24,922,369,544
2015-09-01 2015-08-28 41.727 595,080,487 +14,889 35.74% 24,830,870,040
2015-08-31 2015-08-27 42.434 595,065,598 -57,402 35.74% 25,251,100,442
2015-08-28 2015-08-26 41.334 595,123,000 -88,189 35.74% 24,598,814,937
2015-08-27 2015-08-25 41.648 595,211,189 -3,671 35.75% 24,789,551,093
2015-08-26 2015-08-24 41.020 595,214,860 +1,527 35.75% 24,415,519,773
2015-08-25 2015-08-21 41.884 595,213,333 +75,081 35.75% 24,929,959,106
2015-08-24 2015-08-20 42.984 595,138,252 +85,898 35.74% 25,581,552,497
2015-08-21 2015-08-19 44.006 595,052,354 +1,909 35.74% 26,185,743,572
2015-08-20 2015-08-18 44.949 595,050,445 +10,816 35.74% 26,746,780,841
2015-08-19 2015-08-17 45.656 595,039,629 +7,636 35.74% 27,167,127,983
2015-08-18 2015-08-14 47.361 595,031,993 +1,909 35.74% 28,181,364,187
2015-08-17 2015-08-13 47.202 595,030,084 +7,617,972 35.74% 28,086,546,804
2015-08-14 2015-08-12 47.281 587,412,112 +19,096 35.74% 27,773,721,205
2015-08-12 2015-08-10 47.998 587,393,016 +6,533 35.74% 28,193,618,595
2015-08-11 2015-08-07 48.316 587,386,483 -15,578 35.74% 28,380,325,291
2015-08-10 2015-08-06 47.998 587,402,061 +2,512 35.74% 28,194,052,736
2015-08-07 2015-08-05 48.077 587,399,549 +754 35.74% 28,240,688,272
2015-08-06 2015-08-04 48.873 587,398,795 +1,640 35.74% 28,708,212,485
2015-08-05 2015-08-03 48.873 587,397,155 +3,015 35.74% 28,708,132,333
2015-08-04 2015-07-31 49.988 587,394,140 +1,256 35.74% 29,362,564,441
2015-08-03 2015-07-30 50.386 587,392,884 +12,564 35.74% 29,596,279,536
2015-07-29 2015-07-27 49.908 587,380,320 +13,819 35.74% 29,315,119,034
2015-07-28 2015-07-24 51.819 587,366,501 +6,281 35.74% 30,436,512,772
2015-07-27 2015-07-23 52.057 587,360,220 +629 35.74% 30,576,446,227
2015-07-23 2015-07-21 52.615 587,359,591 +5,024 35.74% 30,903,683,963
2015-07-20 2015-07-16 52.137 587,354,567 -19,222 35.74% 30,622,904,472
2015-07-17 2015-07-15 51.580 587,373,789 +6,282 35.74% 30,296,628,258
2015-07-16 2015-07-14 51.580 587,367,507 -1,759 35.74% 30,296,304,234
2015-07-15 2015-07-13 52.455 587,369,266 -628 35.74% 30,810,685,618
2015-07-14 2015-07-10 51.182 587,369,894 -2,136 35.74% 30,062,658,625
2015-07-13 2015-07-09 50.306 587,372,030 +754 35.74% 29,548,474,874
2015-07-10 2015-07-08 49.192 587,371,276 -1,005 35.74% 28,893,882,960
2015-07-08 2015-07-06 52.853 587,372,281 +628 35.74% 31,044,613,450
2015-07-07 2015-07-03 54.047 587,371,653 +2,512 35.74% 31,745,888,547
2015-07-06 2015-07-02 54.525 587,369,141 +754 35.74% 32,026,274,896
2015-07-03 2015-06-30 53.968 587,368,387 -754 35.74% 31,698,958,403
2015-07-02 2015-06-29 54.127 587,369,141 +6,156 35.74% 31,792,506,466
2015-06-30 2015-06-26 55.321 587,362,985 -3,140 35.74% 32,493,471,200
2015-06-29 2015-06-25 56.197 587,366,125 -1,885 35.75% 33,007,932,813
2015-06-26 2015-06-24 56.435 587,368,010 -21,357 35.75% 33,148,299,531
2015-06-25 2015-06-23 56.435 587,389,367 -5,025 35.76% 33,149,504,821
2015-06-24 2015-06-22 55.719 587,394,392 -4,523 35.76% 32,728,987,145
2015-06-23 2015-06-19 55.401 587,398,915 +423,996 35.76% 32,542,214,938
2015-06-22 2015-06-18 55.401 586,974,919 -1,885 35.73% 32,518,725,332
2015-06-19 2015-06-17 54.923 586,976,804 -1,884 35.73% 32,238,495,023
2015-06-18 2015-06-16 54.525 586,978,688 +3,769 35.73% 32,004,985,465
2015-06-15 2015-06-11 54.684 586,974,919 -377 35.73% 32,098,224,573
2015-06-11 2015-06-09 54.923 586,975,296 -33,607 35.73% 32,238,412,199
2015-06-09 2015-06-05 56.595 587,008,903 +31,408 35.73% 33,221,483,237
2015-06-08 2015-06-04 56.197 586,977,495 -13,065 35.73% 32,986,093,159
2015-06-05 2015-06-03 55.719 586,990,560 -199,627 35.73% 32,706,486,058
2015-06-03 2015-06-01 56.276 587,190,187 +6,281 35.74% 33,044,785,151
2015-06-01 2015-05-28 55.162 587,183,906 +1,256 35.74% 32,390,086,499
2015-05-29 2015-05-27 56.356 587,182,650 -21,231 35.74% 33,091,099,840
2015-05-28 2015-05-26 56.754 587,203,881 -33,045 35.75% 33,325,998,986
2015-05-27 2015-05-22 56.356 587,236,926 -319,581 35.75% 33,094,158,603
2015-05-26 2015-05-21 54.923 587,556,507 -24,623 35.77% 32,270,334,019
2015-05-22 2015-05-20 54.684 587,581,130 -60,314 35.77% 32,131,374,707
2015-05-21 2015-05-19 54.047 587,641,444 +408,173 35.77% 31,760,470,039
2015-05-20 2015-05-18 53.490 587,233,271 -8,919 35.75% 31,411,209,269
2015-05-19 2015-05-15 54.286 587,242,190 -24,721 35.75% 31,879,122,156
2015-05-15 2015-05-13 52.933 587,266,911 -11,195 35.75% 31,085,789,838
2015-05-14 2015-05-12 53.570 587,278,106 -628 35.75% 31,460,353,940
2015-05-12 2015-05-08 53.888 587,278,734 -15,327 35.75% 31,647,373,541
2015-05-11 2015-05-07 54.127 587,294,061 -17,371 35.77% 31,788,442,614
2015-05-08 2015-05-06 54.286 587,311,432 -9,423 35.77% 31,882,881,038
2015-05-07 2015-05-05 54.047 587,320,855 -51,207 35.77% 31,743,143,049
2015-05-06 2015-05-04 54.366 587,372,062 -45,511 35.77% 31,932,926,327
2015-05-05 2015-04-30 53.649 587,417,573 -8,753 35.78% 31,514,582,697
2015-05-04 2015-04-29 54.047 587,426,326 -2,638 35.78% 31,748,843,479
2015-04-30 2015-04-28 53.968 587,428,964 +24,372 35.78% 31,702,227,608
2015-04-29 2015-04-27 53.729 587,404,592 -21,935 35.78% 31,560,642,782
2015-04-28 2015-04-24 53.411 587,426,527 -25,770 35.78% 31,374,788,312
2015-04-27 2015-04-23 53.172 587,452,297 -12,736 35.79% 31,235,883,787
2015-04-24 2015-04-22 53.013 587,465,033 -15,472 35.79% 31,143,038,345
2015-04-23 2015-04-21 53.013 587,480,505 -69,725 35.79% 31,143,858,556
2015-04-22 2015-04-20 52.217 587,550,230 -40,829 35.79% 30,679,873,854
2015-04-21 2015-04-17 52.933 587,591,059 -30,844 35.79% 31,102,947,959
2015-04-20 2015-04-16 52.376 587,621,903 -7,035 35.80% 30,777,163,985
2015-04-17 2015-04-15 52.296 587,628,938 -10,679 35.80% 30,730,758,084
2015-04-16 2015-04-14 52.774 587,639,617 +49,630 35.80% 31,011,967,847
2015-04-15 2015-04-13 51.898 587,589,987 +22,981 35.79% 30,494,864,770
2015-04-14 2015-04-10 51.261 587,567,006 +1,508 35.79% 30,119,516,611
2015-04-13 2015-04-09 50.863 587,565,498 -86,630 35.79% 29,885,592,730
2015-04-10 2015-04-08 49.988 587,652,128 -111,369 35.80% 29,375,460,704
2015-04-09 2015-04-02 49.192 587,763,497 -12,604 35.80% 28,913,177,039
2015-04-08 2015-04-01 49.192 587,776,101 -12,563 35.81% 28,913,797,053
2015-04-02 2015-03-31 49.112 587,788,664 +90 35.81% 28,867,627,971
2015-04-01 2015-03-30 49.033 587,788,574 +139,829,692 35.81% 28,820,836,479
2015-03-31 2015-03-27 48.873 447,958,882 -1,759 27.29% 21,893,301,244
2015-03-30 2015-03-26 48.316 447,960,641 +1,613,957 27.29% 21,643,788,335
2015-03-27 2015-03-25 47.759 446,346,684 +10,302,646 27.19% 21,317,108,352
2015-03-25 2015-03-23 47.600 436,044,038 -4,486 29.56% 20,755,646,548
2015-03-24 2015-03-20 47.361 436,048,524 +6,281 29.56% 20,651,733,692
2015-03-23 2015-03-19 47.202 436,042,243 -223,754 29.56% 20,582,019,625
2015-03-20 2015-03-18 46.804 436,265,997 +17,103 29.58% 20,418,950,704
2015-03-19 2015-03-17 46.326 436,248,894 +13,065 29.58% 20,209,801,746
2015-03-18 2015-03-16 46.326 436,235,829 +126 29.58% 20,209,196,492
2015-03-17 2015-03-13 46.645 436,235,703 +2,512 29.58% 20,348,085,436
2015-03-16 2015-03-12 46.565 436,233,191 +1,382 29.57% 20,313,244,770
2015-03-13 2015-03-11 46.645 436,231,809 +20,478 29.57% 20,347,903,802
2015-03-12 2015-03-10 47.122 436,211,331 +3,392 29.57% 20,555,279,144
2015-03-11 2015-03-09 47.679 436,207,939 -13,442 29.57% 20,798,169,702
2015-03-10 2015-03-06 47.520 436,221,381 +8,040 29.57% 20,729,365,499
2015-03-09 2015-03-05 47.759 436,213,341 +10,553 29.57% 20,833,149,182
2015-03-06 2015-03-04 48.157 436,202,788 +20,855 29.57% 21,006,250,557
2015-03-05 2015-03-03 48.953 436,181,933 +1,256 29.57% 21,352,440,394
2015-03-04 2015-03-02 49.112 436,180,677 +33,292 29.57% 21,421,817,539
2015-03-03 2015-02-27 51.890 436,147,385 +13,191 29.57% 22,631,662,897
2015-03-02 2015-02-26 51.890 436,134,194 +9,297,519 29.57% 22,630,978,417
2015-02-25 2015-02-23 51.890 426,836,675 +4,900 29.58% 22,148,530,687
2015-02-23 2015-02-16 51.727 426,831,775 -3,688 29.58% 22,078,846,093
2015-02-17 2015-02-13 51.809 426,835,463 +3,319 29.58% 22,113,752,330
2015-02-16 2015-02-12 52.622 426,832,144 +1,230 29.58% 22,460,732,345
2015-02-13 2015-02-11 52.378 426,830,914 +697,656 29.58% 22,356,522,330
2015-02-12 2015-02-10 52.541 426,133,258 -14,016 29.54% 22,389,297,258
2015-02-09 2015-02-05 52.378 426,147,274 -1,996 29.54% 22,320,714,677
2015-02-06 2015-02-04 52.622 426,149,270 -13,401 29.54% 22,424,798,195
2015-02-05 2015-02-03 51.890 426,162,671 -7,992 29.54% 22,113,556,658
2015-02-04 2015-02-02 52.378 426,170,663 -12,296 29.54% 22,321,939,745
2015-02-03 2015-01-30 52.378 426,182,959 -983 29.54% 22,322,583,784
2015-02-02 2015-01-29 52.459 426,183,942 -71,436 29.54% 22,357,297,749
2015-01-30 2015-01-28 51.890 426,255,378 -491 29.54% 22,118,367,219
2015-01-29 2015-01-27 51.565 426,255,869 -13,525 29.54% 21,979,719,388
2015-01-27 2015-01-23 51.565 426,269,394 -21,640 29.55% 21,980,416,800
2015-01-22 2015-01-20 50.263 426,291,034 +5,041 29.55% 21,426,793,663
2015-01-20 2015-01-16 50.670 426,285,993 -2,459 29.55% 21,599,894,172
2015-01-13 2015-01-09 50.426 426,288,452 -8,280 29.55% 21,496,005,838
2015-01-12 2015-01-08 50.507 426,296,732 +3,074 29.55% 21,531,095,015
2015-01-09 2015-01-07 50.182 426,293,658 +12,418 29.55% 21,392,254,154
2015-01-07 2015-01-05 50.670 426,281,240 +1,229 29.55% 21,599,653,338
2015-01-06 2015-01-02 50.914 426,280,011 -3,196 29.55% 21,703,601,936
2015-01-05 2014-12-31 50.833 426,283,207 +196,109 29.55% 21,669,094,107
2015-01-02 2014-12-29 50.995 426,087,098 +557,959 29.53% 21,728,434,573
2014-12-30 2014-12-24 49.857 425,529,139 +110,288 29.49% 21,215,452,204
2014-12-29 2014-12-22 49.450 425,418,851 +331,480 29.49% 21,036,952,363
2014-12-23 2014-12-19 49.043 425,087,371 +374,513 29.46% 20,847,694,231
2014-12-22 2014-12-18 48.230 424,712,858 +275,572 29.44% 20,483,898,566
2014-12-19 2014-12-17 47.905 424,437,286 +430,826 29.42% 20,332,526,059
2014-12-18 2014-12-16 47.986 424,006,460 +14,558 29.39% 20,346,372,861
2014-12-17 2014-12-15 48.637 423,991,902 +23,361 29.39% 20,621,547,831
2014-12-16 2014-12-12 49.369 423,968,541 +3,443 29.39% 20,930,752,273
2014-12-15 2014-12-11 49.775 423,965,098 +302,340 29.39% 21,102,992,365
2014-12-12 2014-12-10 50.426 423,662,758 +311,808 29.36% 21,363,602,689
2014-12-11 2014-12-09 49.938 423,350,950 +462,301 29.34% 21,141,287,088
2014-12-10 2014-12-08 50.507 422,888,649 +264,717 29.31% 21,358,961,960
2014-12-09 2014-12-05 50.589 422,623,932 +372,423 29.29% 21,379,964,754
2014-12-08 2014-12-04 50.589 422,251,509 +230,044 29.27% 21,361,124,386
2014-12-05 2014-12-03 50.751 422,021,465 +319,431 29.25% 21,418,134,643
2014-12-04 2014-12-02 51.239 421,702,034 +389,145 29.23% 21,607,710,829
2014-12-03 2014-12-01 51.239 421,312,889 +466,973 29.20% 21,587,771,317
2014-12-02 2014-11-28 52.866 420,845,916 +108,841 29.17% 22,248,410,429
2014-12-01 2014-11-27 52.541 420,737,075 +151,846 29.16% 22,105,778,563
2014-11-28 2014-11-26 53.517 420,585,229 +152,093 29.15% 22,508,285,941
2014-11-27 2014-11-25 52.703 420,433,136 +149,892 29.14% 22,158,198,928
2014-11-26 2014-11-24 52.622 420,283,244 +146,313 29.13% 22,116,116,570
2014-11-25 2014-11-21 52.134 420,136,931 +100,944 29.12% 21,903,393,335
2014-11-24 2014-11-20 52.378 420,035,987 +123,199 29.11% 22,000,618,078
2014-11-21 2014-11-19 52.703 419,912,788 +75,370 29.10% 22,130,774,890
2014-11-20 2014-11-18 52.947 419,837,418 +158,486 29.10% 22,229,241,546
2014-11-19 2014-11-17 53.191 419,678,932 +209,757 29.09% 22,323,250,377
2014-11-18 2014-11-14 52.866 419,469,175 +72,665 29.07% 22,175,627,737
2014-11-17 2014-11-13 52.297 419,396,510 +124,305 29.07% 21,933,013,152
2014-11-14 2014-11-12 52.297 419,272,205 +127,870 29.06% 21,926,512,422
2014-11-13 2014-11-11 52.215 419,144,335 +108,075 29.05% 21,885,735,325
2014-11-12 2014-11-10 52.541 419,036,260 +173,732 29.04% 22,016,416,722
2014-11-11 2014-11-07 51.890 418,862,528 +82,870 29.03% 21,734,752,654
2014-11-10 2014-11-06 52.134 418,779,658 +114,223 29.03% 21,832,633,346
2014-11-07 2014-11-05 52.622 418,665,435 +77,583 29.02% 22,030,984,334
2014-11-06 2014-11-04 52.622 418,587,852 +101,682 29.01% 22,026,901,766
2014-11-05 2014-11-03 52.215 418,486,170 +56,189 29.01% 21,851,369,061
2014-11-04 2014-10-31 52.703 418,429,981 +104,817 29.00% 22,052,626,120
2014-11-03 2014-10-30 52.053 418,325,164 +165,740 28.99% 21,774,915,478
2014-10-31 2014-10-29 52.215 418,159,424 +153,322 28.98% 21,834,307,930
2014-10-30 2014-10-28 52.053 418,006,102 +181,970 28.97% 21,758,307,469
2014-10-29 2014-10-27 50.670 417,824,132 +65,165 28.96% 21,171,132,014
2014-10-28 2014-10-24 51.158 417,758,967 +42,050 28.96% 21,371,693,639
2014-10-27 2014-10-23 51.158 417,716,917 +115,944 28.95% 21,369,542,447
2014-10-24 2014-10-22 51.239 417,600,973 +217,134 28.94% 21,397,575,394
2014-10-23 2014-10-21 50.589 417,383,839 +144,961 28.93% 21,114,875,640
2014-10-22 2014-10-20 50.589 417,238,878 +317,709 28.92% 21,107,542,262
2014-10-21 2014-10-17 50.589 416,921,169 +135,002 28.90% 21,091,469,800
2014-10-20 2014-10-16 50.507 416,786,167 +202,626 28.89% 21,050,742,099
2014-10-17 2014-10-15 51.239 416,583,541 +253,774 28.87% 21,345,442,906
2014-10-16 2014-10-14 50.670 416,329,767 +165,617 28.86% 21,095,412,600
2014-10-15 2014-10-13 51.321 416,164,150 +109,551 28.85% 21,357,801,156
2014-10-14 2014-10-10 50.589 416,054,599 +62,460 28.84% 21,047,631,213
2014-10-13 2014-10-09 51.321 415,992,139 +148,281 28.83% 21,348,973,446
2014-10-10 2014-10-08 51.158 415,843,858 +87,173 28.82% 21,273,720,582
2014-10-09 2014-10-07 51.483 415,756,685 +178,773 28.82% 21,404,518,612
2014-10-08 2014-10-06 51.646 415,577,912 +431,071 28.80% 21,462,914,522
2014-10-07 2014-10-03 51.239 415,146,841 +495,069 28.77% 21,271,827,425
2014-10-06 2014-09-30 51.158 414,651,772 +440,539 28.74% 21,212,735,903
2014-10-03 2014-09-29 51.077 414,211,233 +386,317 28.71% 21,156,510,119
2014-09-30 2014-09-26 52.541 413,824,916 +121,846 28.68% 21,742,609,578
2014-09-29 2014-09-25 52.378 413,703,070 +142,010 28.67% 21,668,912,956
2014-09-26 2014-09-24 52.866 413,561,060 +89,386 28.66% 21,863,289,747
2014-09-25 2014-09-23 52.785 413,471,674 +94,797 28.66% 21,824,935,713
2014-09-24 2014-09-22 52.541 413,376,877 +106,804 28.65% 21,719,069,340
2014-09-23 2014-09-19 52.866 413,270,073 +345,004 28.64% 21,847,906,449
2014-09-22 2014-09-18 52.947 412,925,069 +153,445 28.62% 21,863,251,596
2014-09-19 2014-09-17 53.354 412,771,624 +230,290 28.61% 22,022,985,222
2014-09-18 2014-09-16 52.947 412,541,334 +113,485 28.59% 21,842,933,879
2014-09-17 2014-09-15 53.273 412,427,849 +142,134 28.59% 21,971,099,814
2014-09-16 2014-09-12 53.598 412,285,715 +93,198 28.58% 22,097,656,383
2014-09-15 2014-09-11 53.679 412,192,517 +151,416 28.57% 22,126,185,688
2014-09-12 2014-09-10 54.005 412,041,101 +3,286,072 28.56% 22,252,106,625
2014-09-11 2014-09-08 54.330 408,755,029 +275,659 28.55% 22,207,623,468
2014-09-10 2014-09-05 54.249 408,479,370 -5,410 28.53% 22,159,424,414
2014-09-05 2014-09-03 54.411 408,484,780 -1,844 28.53% 22,226,163,830
2014-09-04 2014-09-02 53.842 408,486,624 -9,158 28.53% 21,993,702,357
2014-09-03 2014-09-01 53.761 408,495,782 +127,846 28.53% 21,960,971,581
2014-09-02 2014-08-29 53.679 408,367,936 +71,228 28.52% 21,920,885,043
2014-09-01 2014-08-28 54.330 408,296,708 +85,083 28.52% 22,182,722,930
2014-08-29 2014-08-27 54.574 408,211,625 +89,510 28.51% 22,277,702,625
2014-08-28 2014-08-26 54.411 408,122,115 +46,224 28.50% 22,206,430,777
2014-08-27 2014-08-25 54.737 408,075,891 +85,083 28.50% 22,336,674,510
2014-08-26 2014-08-22 54.737 407,990,808 +62,337 28.49% 22,332,017,358
2014-08-25 2014-08-21 54.655 407,928,471 +96,518 28.49% 22,295,427,525
2014-08-22 2014-08-20 54.981 407,831,953 +187,133 28.48% 22,422,831,789
2014-08-21 2014-08-19 54.493 407,644,820 +112,994 28.47% 22,213,615,213
2014-08-20 2014-08-18 54.330 407,531,826 +68,115 28.46% 22,141,166,961
2014-08-19 2014-08-15 55.608 407,463,711 +41,663 28.46% 22,658,127,038
2014-08-18 2014-08-14 55.278 407,422,048 +5,233,618 28.46% 22,521,553,600
2014-08-15 2014-08-13 55.525 402,188,430 +115,195 28.46% 22,331,647,693
2014-08-14 2014-08-12 54.866 402,073,235 +43,456 28.45% 22,060,263,304
2014-08-13 2014-08-11 54.537 402,029,779 +117,017 28.45% 21,925,399,281
2014-08-12 2014-08-08 54.372 401,912,762 +119,079 28.44% 21,852,796,957
2014-08-11 2014-08-07 54.784 401,793,683 +66,155 28.43% 22,011,824,837
2014-08-08 2014-08-06 54.866 401,727,528 +45,216 28.43% 22,041,295,646
2014-08-07 2014-08-05 54.702 401,682,312 +63,728 28.43% 21,972,632,185
2014-08-06 2014-08-04 54.784 401,618,584 +99,051 28.42% 22,002,232,231
2014-08-05 2014-08-01 54.290 401,519,533 +3,035 28.41% 21,798,338,409
2014-08-04 2014-07-31 54.619 401,516,498 -12,139 28.41% 21,930,484,254
2014-08-01 2014-07-30 54.949 401,528,637 -55,815 28.42% 22,063,461,890
2014-07-31 2014-07-29 54.125 401,584,452 -7,283 28.42% 21,735,696,333
2014-07-29 2014-07-25 53.795 401,591,735 +5,462 28.42% 21,603,755,118
2014-07-28 2014-07-24 53.795 401,586,273 -40,429 28.42% 21,603,461,288
2014-07-24 2014-07-22 53.054 401,626,702 -1,820 28.42% 21,307,855,588
2014-07-22 2014-07-18 52.889 401,628,522 -22,741 28.42% 21,241,778,382
2014-07-18 2014-07-16 53.301 401,651,263 -243 28.42% 21,408,424,912
2014-07-15 2014-07-11 52.972 401,651,506 +6,070 28.42% 21,276,082,761
2014-07-14 2014-07-10 52.889 401,645,436 -243 28.42% 21,242,672,949
2014-07-11 2014-07-09 52.724 401,645,679 -1,214 28.42% 21,176,509,209
2014-07-10 2014-07-08 53.548 401,646,893 -23,380 28.42% 21,507,457,173
2014-07-07 2014-07-03 53.631 401,670,273 -6,870 28.43% 21,541,799,451
2014-07-04 2014-07-02 53.631 401,677,143 +11,774 28.43% 21,542,167,893
2014-07-03 2014-06-30 52.972 401,665,369 +71,252 28.42% 21,276,817,105
2014-07-02 2014-06-27 53.136 401,594,117 +97,595 28.42% 21,339,210,876
2014-06-30 2014-06-26 53.054 401,496,522 +85,334 28.41% 21,300,949,034
2014-06-27 2014-06-25 52.807 401,411,188 +147,971 28.41% 21,197,214,801
2014-06-26 2014-06-24 52.560 401,263,217 +70,404 28.40% 21,090,230,572
2014-06-25 2014-06-23 52.230 401,192,813 +178,203 28.39% 20,954,326,215
2014-06-24 2014-06-20 52.972 401,014,610 +77,643 28.38% 21,242,345,425
2014-06-23 2014-06-19 53.136 400,936,967 +71,132 28.37% 21,304,292,380
2014-06-20 2014-06-18 53.054 400,865,835 +80,091 28.37% 21,267,488,640
2014-06-19 2014-06-17 53.466 400,785,744 +161,322 28.36% 21,428,326,765
2014-06-18 2014-06-16 53.466 400,624,422 +155,010 28.35% 21,419,701,557
2014-06-17 2014-06-13 53.301 400,469,412 +114,346 28.34% 21,345,431,039
2014-06-16 2014-06-12 53.054 400,355,066 +88,854 28.33% 21,240,390,362
2014-06-13 2014-06-11 52.972 400,266,212 +85,092 28.33% 21,202,701,660
2014-06-12 2014-06-10 53.219 400,181,120 +131,218 28.32% 21,297,097,137
2014-06-11 2014-06-09 52.395 400,049,902 +120,172 28.31% 20,960,545,566
2014-06-10 2014-06-06 52.065 399,929,730 +217,038 28.30% 20,822,461,444
2014-06-09 2014-06-05 52.395 399,712,692 +77,865 28.29% 20,942,877,507
2014-06-06 2014-06-04 52.312 399,634,827 +273,847 28.28% 20,905,875,145
2014-06-05 2014-06-03 52.148 399,360,980 +187,420 28.26% 20,825,749,383
2014-06-04 2014-05-30 51.983 399,173,560 +455,197 28.25% 20,750,206,588
2014-06-03 2014-05-29 52.724 398,718,363 +206,356 28.22% 21,022,168,362
2014-05-30 2014-05-28 52.724 398,512,007 +325,445 28.20% 21,011,288,376
2014-05-29 2014-05-27 53.136 398,186,562 +66,884 28.18% 21,158,146,135
2014-05-28 2014-05-26 52.724 398,119,678 +145,056 28.17% 20,990,603,082
2014-05-27 2014-05-23 53.054 397,974,622 +234,050 28.16% 21,114,098,568
2014-05-26 2014-05-22 53.795 397,740,572 +63,727 28.15% 21,396,580,580
2014-05-23 2014-05-21 53.548 397,676,845 +61,300 28.14% 21,294,868,357
2014-05-22 2014-05-20 53.960 397,615,545 +59,459 28.14% 21,455,367,284
2014-05-21 2014-05-19 53.795 397,556,086 -30,292 28.13% 21,386,656,096
2014-05-20 2014-05-16 53.795 397,586,378 -106,456 28.14% 21,388,285,664
2014-05-19 2014-05-15 54.290 397,692,834 +67,127 28.14% 21,590,588,417
2014-05-16 2014-05-14 54.207 397,625,707 +65,791 28.14% 21,554,186,996
2014-05-15 2014-05-13 54.125 397,559,916 +160,729 28.13% 21,517,868,945
2014-05-14 2014-05-12 54.207 397,399,187 +44,763 28.12% 21,541,907,975
2014-05-13 2014-05-09 53.795 397,354,424 +137,530 28.12% 21,375,807,625
2014-05-12 2014-05-08 53.548 397,216,894 +224,807 28.11% 21,270,238,822
2014-05-09 2014-05-07 53.466 396,992,087 +331,869 28.09% 21,225,495,894
2014-05-08 2014-05-05 52.972 396,660,218 +281,585 28.07% 21,011,686,749
2014-05-07 2014-05-02 53.548 396,378,633 +117,745 28.05% 21,225,351,477
2014-05-05 2014-04-30 52.642 396,260,888 +382,973 28.04% 20,859,954,892
2014-05-02 2014-04-29 53.795 395,877,915 +222,743 28.02% 21,296,378,354
2014-04-30 2014-04-28 51.983 395,655,172 +146,635 28.00% 20,567,310,512
2014-04-29 2014-04-25 51.653 395,508,537 +117,744 27.99% 20,429,357,170
2014-04-28 2014-04-24 52.065 395,390,793 +122,357 27.98% 20,586,140,327
2014-04-25 2014-04-23 52.148 395,268,436 +184,021 27.97% 20,612,332,700
2014-04-24 2014-04-22 52.560 395,084,415 +120,172 27.96% 20,765,475,266
2014-04-23 2014-04-17 53.136 394,964,243 +6,070 27.95% 20,986,924,143
2014-04-22 2014-04-16 53.054 394,958,173 +1,214 27.95% 20,954,064,239
2014-04-17 2014-04-15 53.466 394,956,959 +1,820 27.95% 21,116,686,166
2014-04-16 2014-04-14 54.207 394,955,139 -12,745 27.95% 21,409,422,910
2014-04-15 2014-04-11 54.207 394,967,884 -5,098 27.95% 21,410,113,781
2014-04-14 2014-04-10 54.372 394,972,982 -12,139 27.95% 21,475,467,303
2014-04-11 2014-04-09 54.537 394,985,121 -28,212 27.95% 21,541,206,498
2014-04-10 2014-04-08 52.972 395,013,333 +50,375 27.95% 20,924,448,780
2014-04-09 2014-04-07 51.818 394,962,958 +158,166 27.95% 20,466,251,686
2014-04-08 2014-04-04 52.065 394,804,792 +445,833 27.94% 20,555,630,009
2014-04-07 2014-04-03 51.901 394,358,959 +452,527 27.91% 20,467,441,575
2014-04-04 2014-04-02 50.582 393,906,432 +606,930 27.88% 19,924,743,621
2014-04-03 2014-04-01 50.582 393,299,502 -1,214 27.83% 19,894,043,628
2014-04-02 2014-03-31 49.923 393,300,716 +10,459,956 27.83% 19,634,898,455
2014-04-01 2014-03-28 50.253 382,840,760 -1,844 27.54% 19,238,858,617
2014-03-31 2014-03-27 50.088 382,842,604 -486 27.54% 19,175,872,754
2014-03-28 2014-03-26 50.171 382,843,090 -31,560 27.54% 19,207,436,402
2014-03-27 2014-03-25 48.852 382,874,650 +157,195 27.54% 18,704,349,313
2014-03-26 2014-03-24 48.852 382,717,455 -116,965 27.53% 18,696,669,958
2014-03-25 2014-03-21 48.688 382,834,420 +1,004,227 27.54% 18,639,306,800
2014-03-24 2014-03-20 49.347 381,830,193 +604,624 27.47% 18,842,060,232
2014-03-21 2014-03-19 50.006 381,225,569 +254,061 27.42% 19,063,472,434
2014-03-20 2014-03-18 49.594 380,971,508 +348,591 27.40% 18,893,842,321
2014-03-19 2014-03-17 49.264 380,622,917 +285,258 27.38% 18,751,128,742
2014-03-18 2014-03-14 49.182 380,337,659 +512,082 27.36% 18,705,742,799
2014-03-17 2014-03-13 49.676 379,825,577 +274,332 27.32% 18,868,301,912
2014-03-14 2014-03-12 50.171 379,551,245 +432,741 27.30% 19,042,282,831
2014-03-13 2014-03-11 50.253 379,118,504 +183,132 27.27% 19,051,804,457
2014-03-12 2014-03-10 50.418 378,935,372 +334,054 27.26% 19,105,036,301
2014-03-11 2014-03-07 50.582 378,601,318 +439,175 27.23% 19,150,573,798
2014-03-10 2014-03-06 50.500 378,162,143 +438,567 27.20% 19,097,205,581
2014-03-07 2014-03-05 52.963 377,723,576 +558,133 27.17% 20,005,489,854
2014-03-06 2014-03-04 53.805 377,165,443 +8,143,647 27.13% 20,293,511,626
2014-03-05 2014-03-03 53.637 369,021,796 +1,187 27.14% 19,793,194,961
2014-03-04 2014-02-28 54.142 369,020,609 -4,750 27.14% 19,979,565,812
2014-03-03 2014-02-27 53.974 369,025,359 +1,544 27.14% 19,917,677,348
2014-02-27 2014-02-25 54.058 369,023,815 -1,307 27.14% 19,948,666,702
2014-02-26 2014-02-24 53.469 369,025,122 -4,394 27.14% 19,731,227,759
2014-02-25 2014-02-21 53.721 369,029,516 -1,188 27.14% 19,824,682,208
2014-02-24 2014-02-20 54.226 369,030,704 +629 27.14% 20,011,185,647
2014-02-21 2014-02-19 55.321 369,030,075 -38,241 27.14% 20,415,103,355
2014-02-20 2014-02-18 52.795 369,068,316 -18,527 27.15% 19,484,925,785
2014-02-19 2014-02-17 51.279 369,086,843 +7,422 27.15% 18,926,499,976
2014-02-18 2014-02-14 50.690 369,079,421 -1,187 27.15% 18,708,577,779
2014-02-17 2014-02-13 50.016 369,080,608 +7,719 27.15% 18,460,018,174
2014-02-14 2014-02-12 50.269 369,072,889 +2,375 27.15% 18,552,862,564
2014-02-13 2014-02-11 49.343 369,070,514 -10,451 27.15% 18,210,900,337
2014-02-12 2014-02-10 48.922 369,080,965 +1,544 27.15% 18,056,028,508
2014-02-11 2014-02-07 48.501 369,079,421 +24,210 27.15% 17,900,566,114
2014-02-07 2014-02-05 48.416 369,055,211 +1,187 27.15% 17,868,316,582
2014-02-06 2014-02-04 48.753 369,054,024 +4,157 27.15% 17,992,560,044
2014-02-05 2014-01-30 49.595 369,049,867 +7,126 27.15% 18,303,106,210
2014-02-04 2014-01-28 49.764 369,042,741 +6,650 27.14% 18,364,901,360
2014-01-29 2014-01-27 50.269 369,036,091 +9,501 27.14% 18,551,012,772
2014-01-28 2014-01-24 51.195 369,026,590 +7,126 27.14% 18,892,337,323
2014-01-27 2014-01-23 52.711 369,019,464 +950 27.14% 19,451,274,325
2014-01-24 2014-01-22 53.048 369,018,514 +5,938 27.14% 19,575,513,222
2014-01-23 2014-01-21 53.300 369,012,576 +594 27.14% 19,668,413,456
2014-01-22 2014-01-20 52.795 369,011,982 -34,803 27.14% 19,481,951,637
2014-01-21 2014-01-17 54.142 369,046,785 -13,658 27.15% 19,980,983,037
2014-01-20 2014-01-16 53.216 369,060,443 +9,501 27.15% 19,639,888,999
2014-01-17 2014-01-15 53.553 369,050,942 +5,358 27.15% 19,763,683,289
2014-01-16 2014-01-14 52.879 369,045,584 -3,088 27.15% 19,514,800,173
2014-01-15 2014-01-13 53.216 369,048,672 -4,751 27.15% 19,639,262,594
2014-01-14 2014-01-10 53.300 369,053,423 -593 27.15% 19,670,590,606
2014-01-13 2014-01-09 52.963 369,054,016 +1,781 27.15% 19,546,321,283
2014-01-09 2014-01-07 53.300 369,052,235 +50,830 27.15% 19,670,527,285
2014-01-08 2014-01-06 53.469 369,001,405 +13,657 27.14% 19,729,959,646
2014-01-07 2014-01-03 54.226 368,987,748 +951 27.14% 20,008,856,300
2014-01-06 2014-01-02 55.574 368,986,797 -5,787 27.14% 20,505,917,892
2014-01-03 2013-12-31 55.321 368,992,584 -594 27.14% 20,413,029,316
2013-12-30 2013-12-24 55.068 368,993,178 +4,157 27.14% 20,319,851,847
2013-12-23 2013-12-19 54.479 368,989,021 -594 27.14% 20,102,134,609
2013-12-20 2013-12-18 54.732 368,989,615 +134,794 27.14% 20,195,376,399
2013-12-19 2013-12-17 54.732 368,854,821 -1,187 27.13% 20,187,998,914
2013-12-18 2013-12-16 54.647 368,856,008 +593 27.13% 20,157,005,320
2013-12-17 2013-12-13 55.237 368,855,415 +1,188 27.13% 20,374,382,484
2013-12-16 2013-12-12 55.068 368,854,227 +9,586 27.13% 20,312,200,043
2013-12-11 2013-12-09 56.752 368,844,641 -46,911 27.13% 20,932,824,211
2013-12-09 2013-12-05 56.921 368,891,552 +2,969 27.14% 20,997,609,629
2013-12-06 2013-12-04 57.173 368,888,583 -7,363 27.14% 21,090,624,539
2013-12-04 2013-12-02 57.847 368,895,946 -12,233 27.14% 21,339,540,889
2013-12-03 2013-11-29 58.015 368,908,179 -14,866 27.14% 21,402,374,437
2013-12-02 2013-11-28 57.510 368,923,045 -34,016 27.14% 21,216,851,668
2013-11-29 2013-11-27 57.847 368,957,061 -594 27.15% 21,343,076,211
2013-11-28 2013-11-26 57.679 368,957,655 +2,943 27.15% 21,280,976,335
2013-11-26 2013-11-22 57.594 368,954,712 -1,188 27.15% 21,249,739,715
2013-11-22 2013-11-20 57.763 368,955,900 -36,001 27.15% 21,311,942,080
2013-11-21 2013-11-19 57.594 368,991,901 -66,657 27.15% 21,251,881,595
2013-11-20 2013-11-18 57.679 369,058,558 -33,966 27.15% 21,286,796,283
2013-11-19 2013-11-15 56.837 369,092,524 -10,801 27.16% 20,977,970,645
2013-11-18 2013-11-14 56.416 369,103,325 +4,750 27.16% 20,823,187,615
2013-11-14 2013-11-12 57.173 369,098,575 -31,471 27.16% 21,102,630,502
2013-11-13 2013-11-11 57.679 369,130,046 -164,957 27.16% 21,290,919,613
2013-11-12 2013-11-08 56.837 369,295,003 -2,969 27.17% 20,989,478,867
2013-11-06 2013-11-04 56.668 369,297,972 -30,129 27.17% 20,927,456,066
2013-11-05 2013-11-01 56.247 369,328,101 +4,750 27.17% 20,773,671,867
2013-11-04 2013-10-31 56.500 369,323,351 -1,187 27.17% 20,866,698,426
2013-11-01 2013-10-30 55.995 369,324,538 -7,126 27.17% 20,680,177,424
2013-10-30 2013-10-28 54.732 369,331,664 -400 27.18% 20,214,097,274
2013-10-25 2013-10-23 55.153 369,332,064 -1,960 27.18% 20,369,612,391
2013-10-24 2013-10-22 55.237 369,334,024 -594 27.18% 20,400,819,300
2013-10-22 2013-10-18 55.405 369,334,618 +594 27.18% 20,463,049,830
2013-10-21 2013-10-17 55.574 369,334,024 -10,095 27.18% 20,525,214,540
2013-10-18 2013-10-16 55.489 369,344,119 -1,187 27.18% 20,494,675,895
2013-10-16 2013-10-11 56.331 369,345,306 -23,301 27.18% 20,805,739,360
2013-10-15 2013-10-10 55.574 369,368,607 -1,188 27.18% 20,527,136,441
2013-10-11 2013-10-09 55.321 369,369,795 -1,187 27.18% 20,433,896,996
2013-10-10 2013-10-08 55.489 369,370,982 -357 27.18% 20,496,166,506
2013-10-04 2013-10-02 55.574 369,371,339 -3,919 27.18% 20,527,288,268
2013-10-03 2013-09-30 55.321 369,375,258 -65,912 27.18% 20,434,199,215
2013-10-02 2013-09-27 55.995 369,441,170 +3,562 27.19% 20,686,708,186
2013-09-30 2013-09-26 55.995 369,437,608 -22,564 27.19% 20,686,508,733
2013-09-27 2013-09-25 55.742 369,460,172 -13,302 27.19% 20,594,443,899
2013-09-26 2013-09-24 55.068 369,473,474 -7,125 27.19% 20,346,300,964
2013-09-24 2013-09-19 54.984 369,480,599 -14,845 27.19% 20,315,582,174
2013-09-23 2013-09-18 53.974 369,495,444 -89,200 27.19% 19,943,049,592
2013-09-19 2013-09-17 56.500 369,584,644 -191,476 27.20% 20,881,461,430
2013-09-18 2013-09-16 53.469 369,776,120 +660 27.21% 19,771,382,511
2013-09-17 2013-09-13 53.805 369,775,460 -145,955 27.21% 19,895,891,142
2013-09-13 2013-09-11 53.300 369,921,415 +6,385,789 27.22% 19,716,854,681
2013-09-12 2013-09-10 53.384 363,535,626 -35,116 27.04% 19,407,101,951
2013-09-11 2013-09-09 52.542 363,570,742 -92 27.04% 19,102,841,318
2013-09-10 2013-09-06 53.132 363,570,834 +29,097 27.04% 19,317,140,900
2013-09-09 2013-09-05 53.132 363,541,737 -1,901 27.04% 19,315,594,927
2013-09-06 2013-09-04 52.374 363,543,638 -42,149 27.04% 19,040,194,720
2013-09-05 2013-09-03 51.448 363,585,787 -123,050 27.04% 18,705,639,487
2013-09-04 2013-09-02 51.111 363,708,837 -2,375 27.05% 18,589,469,499
2013-08-28 2013-08-26 51.953 363,711,212 -53 27.06% 18,895,844,444
2013-08-27 2013-08-23 51.279 363,711,265 +384,906 27.06% 18,650,844,317
2013-08-26 2013-08-22 51.111 363,326,359 -1,960 27.03% 18,569,920,722
2013-08-23 2013-08-21 51.027 363,328,319 -3,325 27.03% 18,539,427,784
2013-08-21 2013-08-19 52.626 363,331,644 -5,938 27.03% 19,120,871,955
2013-08-19 2013-08-15 55.053 363,337,582 +4,860,375 27.03% 20,002,691,105
2013-08-16 2013-08-13 54.711 358,477,207 -37,667 27.06% 19,612,726,349
2013-08-15 2013-08-12 52.748 358,514,874 -16,989 27.06% 18,910,980,441
2013-08-12 2013-08-08 51.639 358,531,863 -2,811 27.06% 18,514,053,932
2013-08-09 2013-08-07 51.553 358,534,674 -6,444 27.06% 18,483,597,106
2013-08-08 2013-08-06 51.382 358,541,118 -1,113 27.06% 18,422,724,251
2013-08-07 2013-08-05 51.895 358,542,231 +9,373 27.06% 18,606,397,201
2013-08-06 2013-08-02 51.212 358,532,858 -8,787 27.06% 18,361,096,178
2013-08-05 2013-08-01 50.273 358,541,645 -17,364 27.06% 18,024,917,829
2013-08-02 2013-07-31 49.675 358,559,009 +1,406 27.06% 17,811,562,354
2013-08-01 2013-07-30 49.675 358,557,603 -8,201 27.06% 17,811,492,510
2013-07-31 2013-07-29 49.419 358,565,804 -703 27.06% 17,720,085,981
2013-07-30 2013-07-26 49.505 358,566,507 -1,172 27.06% 17,750,725,422
2013-07-29 2013-07-25 49.334 358,567,679 -45,342 27.06% 17,689,573,843
2013-07-26 2013-07-24 48.993 358,613,021 -1,289 27.07% 17,569,376,069
2013-07-25 2013-07-23 48.566 358,614,310 -47,450 27.07% 17,416,395,324
2013-07-24 2013-07-22 47.456 358,661,760 +1,171 27.07% 17,020,732,993
2013-07-22 2013-07-18 47.456 358,660,589 -7,498 27.07% 17,020,677,422
2013-07-18 2013-07-16 47.798 358,668,087 +263 27.07% 17,143,486,726
2013-07-16 2013-07-12 47.798 358,667,824 +22,261 27.07% 17,143,474,155
2013-07-15 2013-07-11 48.395 358,645,563 +2,343 27.07% 17,356,690,258
2013-07-12 2013-07-10 47.627 358,643,220 +8,787 27.07% 17,081,075,648
2013-07-10 2013-07-08 47.200 358,634,433 +1,757 27.07% 16,927,604,667
2013-07-09 2013-07-05 47.883 358,632,676 -1,843 27.07% 17,172,404,510
2013-07-08 2013-07-04 46.773 358,634,519 -585 27.07% 16,774,556,206
2013-07-05 2013-07-03 46.176 358,635,104 +177,732 27.07% 16,560,309,691
2013-07-04 2013-07-02 47.029 358,457,372 +4,101 27.05% 16,858,056,591
2013-07-03 2013-06-28 47.712 358,453,271 -235 27.05% 17,102,623,995
2013-07-02 2013-06-27 47.115 358,453,506 +1,875 27.05% 16,888,469,829
2013-06-28 2013-06-26 47.029 358,451,631 +820 27.05% 16,857,786,594
2013-06-27 2013-06-25 45.920 358,450,811 -21,909 27.05% 16,460,015,318
2013-06-25 2013-06-21 46.688 358,472,720 +586 27.06% 16,736,391,623
2013-06-24 2013-06-20 47.029 358,472,134 +4,101 27.06% 16,858,750,839
2013-06-19 2013-06-17 48.480 358,468,033 +5,858 27.06% 17,378,694,969
2013-06-18 2013-06-14 47.798 358,462,175 +8,435 27.05% 17,133,644,619
2013-06-17 2013-06-13 47.627 358,453,740 +27,650 27.05% 17,072,051,298
2013-06-14 2013-06-11 48.310 358,426,090 +7,030 27.05% 17,315,476,125
2013-06-13 2013-06-10 48.822 358,419,060 -1,172 27.05% 17,498,689,191
2013-06-11 2013-06-07 48.651 358,420,232 +7,615 27.05% 17,437,561,983
2013-06-10 2013-06-06 48.822 358,412,617 +12,185 27.05% 17,498,374,632
2013-06-07 2013-06-05 50.102 358,400,432 +9,959 27.05% 17,956,637,598
2013-06-06 2013-06-04 51.212 358,390,473 +1,171 27.05% 18,353,804,392
2013-06-05 2013-06-03 51.297 358,389,302 +1,172 27.05% 18,384,333,997
2013-05-31 2013-05-29 51.895 358,388,130 +1,875 27.05% 18,598,400,195
2013-05-30 2013-05-28 52.321 358,386,255 +3,514 27.05% 18,751,249,463
2013-05-23 2013-05-21 53.687 358,382,741 -1,171 27.05% 19,240,489,830
2013-05-22 2013-05-20 53.516 358,383,912 -12 27.05% 19,179,374,469
2013-05-21 2013-05-16 53.004 358,383,924 -4,058 27.05% 18,995,840,422
2013-05-20 2013-05-15 53.175 358,387,982 +6,796 27.05% 19,057,234,435
2013-05-15 2013-05-13 54.199 358,381,186 -2,426 27.05% 19,423,939,635
2013-05-14 2013-05-10 54.541 358,383,612 -1,757 27.05% 19,546,427,475
2013-05-13 2013-05-09 54.370 358,385,369 -2,929 27.05% 19,485,344,826
2013-05-10 2013-05-08 54.028 358,388,298 -4,491 27.05% 19,363,146,122
2013-05-09 2013-05-07 53.943 358,392,789 +129,697 27.05% 19,332,798,892
2013-05-06 2013-05-02 52.919 358,263,092 +37,257 27.04% 18,958,857,021
2013-05-03 2013-04-30 54.455 358,225,835 -117,278 27.04% 19,507,246,614
2013-05-02 2013-04-29 53.431 358,343,113 +5,858 27.05% 19,146,605,427
2013-04-30 2013-04-26 53.431 358,337,255 -6,565 27.05% 19,146,292,429
2013-04-29 2013-04-25 53.004 358,343,820 -4,452 27.05% 18,993,714,743
2013-04-26 2013-04-24 52.321 358,348,272 +591,240 27.05% 18,749,262,141
2013-04-24 2013-04-22 51.212 357,757,032 -820 27.00% 18,321,364,768
2013-04-23 2013-04-19 51.468 357,757,852 -1,172 27.00% 18,413,013,796
2013-04-22 2013-04-18 50.273 357,759,024 +4,101 27.00% 17,985,573,224
2013-04-19 2013-04-17 50.956 357,754,923 +586 27.00% 18,229,650,479
2013-04-18 2013-04-16 51.382 357,754,337 -10,000 27.00% 18,382,297,508
2013-04-16 2013-04-12 51.297 357,764,337 -9,959 27.00% 18,352,275,101
2013-04-15 2013-04-11 51.297 357,774,296 -1,757 27.00% 18,352,785,969
2013-04-12 2013-04-10 50.614 357,776,053 +3,515 27.00% 18,108,578,247
2013-04-11 2013-04-09 51.041 357,772,538 +468 27.00% 18,261,084,995
2013-04-10 2013-04-08 51.297 357,772,070 -1,757 27.00% 18,352,671,782
2013-04-09 2013-04-05 51.297 357,773,827 +8,912,273 27.00% 18,352,761,911
2013-04-08 2013-04-03 53.175 348,861,554 +585 26.73% 18,550,667,863
2013-04-05 2013-04-02 53.175 348,860,969 -6,237 26.73% 18,550,636,755
2013-04-02 2013-03-27 52.663 348,867,206 -27,602 26.73% 18,372,307,395
2013-03-28 2013-03-26 52.748 348,894,808 -4,335 26.73% 18,403,540,184
2013-03-27 2013-03-25 52.321 348,899,143 -11,612 26.73% 18,254,871,040
2013-03-26 2013-03-22 52.236 348,910,755 +1,171 26.73% 18,225,698,043
2013-03-25 2013-03-21 52.236 348,909,584 -111,952 26.73% 18,225,636,875
2013-03-21 2013-03-19 52.492 349,021,536 -5,858 26.74% 18,320,854,822
2013-03-20 2013-03-18 52.919 349,027,394 +55,651 26.74% 18,470,114,860
2013-03-18 2013-03-14 53.858 348,971,743 -5,858 26.74% 18,794,813,211
2013-03-15 2013-03-13 53.090 348,977,601 -17,574 26.74% 18,527,052,389
2013-03-14 2013-03-12 56.150 348,995,175 -2,343 26.74% 19,595,907,591
2013-03-13 2013-03-11 56.150 348,997,518 +6,817,626 26.74% 19,596,039,149
2013-03-12 2013-03-08 56.150 342,179,892 -1,149 26.75% 19,213,232,799
2013-03-11 2013-03-07 55.888 342,181,041 -2,872 26.75% 19,123,933,141
2013-03-06 2013-03-04 54.844 342,183,913 +5,744 26.75% 18,766,633,958
2013-03-05 2013-03-01 55.192 342,178,169 -2,068 26.75% 18,885,470,167
2013-03-04 2013-02-28 55.192 342,180,237 -14,404 26.75% 18,885,584,304
2013-03-01 2013-02-27 54.931 342,194,641 -5,743 26.75% 18,797,011,563
2013-02-28 2013-02-26 54.408 342,200,384 -6,893 26.75% 18,618,588,580
2013-02-27 2013-02-25 53.799 342,207,277 -1,148 26.75% 18,410,431,225
2013-02-26 2013-02-22 53.973 342,208,425 -2,298 26.75% 18,470,073,870
2013-02-25 2013-02-21 54.234 342,210,723 -5,169 26.75% 18,559,569,826
2013-02-22 2013-02-20 54.495 342,215,892 +1,149 26.75% 18,649,223,438
2013-02-21 2013-02-19 54.757 342,214,743 +8,041 26.75% 18,738,533,798
2013-02-19 2013-02-15 54.844 342,206,702 +5,743 26.75% 18,767,883,792
2013-02-15 2013-02-08 55.279 342,200,959 -3,466 26.75% 18,916,517,783
2013-02-14 2013-02-07 55.105 342,204,425 -1,724 26.75% 18,857,129,193
2013-02-08 2013-02-06 55.105 342,206,149 -1,148 26.75% 18,857,224,194
2013-02-07 2013-02-05 54.321 342,207,297 +82,547 26.75% 18,589,174,362
2013-02-06 2013-02-04 55.540 342,124,750 +24,467 26.75% 19,001,654,500
2013-02-01 2013-01-30 55.627 342,100,283 -4,020 26.74% 19,030,076,627
2013-01-31 2013-01-29 55.540 342,104,303 -574 26.74% 19,000,518,871
2013-01-30 2013-01-28 56.062 342,104,877 +11,194 26.74% 19,179,239,316
2013-01-29 2013-01-25 55.366 342,093,683 -145,812 26.74% 18,940,368,129
2013-01-28 2013-01-24 55.627 342,239,495 -17,231 26.76% 19,037,820,599
2013-01-25 2013-01-23 54.670 342,256,726 -5,169 26.76% 18,711,038,000
2013-01-23 2013-01-21 54.583 342,261,895 -893 26.76% 18,681,525,491
2013-01-22 2013-01-18 54.670 342,262,788 +1,263 26.76% 18,711,369,407
2013-01-21 2013-01-17 54.234 342,261,525 -22,400 26.76% 18,562,325,038
2013-01-18 2013-01-16 54.495 342,283,925 -9,534 26.76% 18,652,930,930
2013-01-17 2013-01-15 54.147 342,293,459 -65,362 26.76% 18,534,259,113
2013-01-15 2013-01-11 53.886 342,358,821 -28,787 26.76% 18,448,387,685
2013-01-14 2013-01-10 53.886 342,387,608 -689 26.77% 18,449,938,904
2013-01-11 2013-01-09 53.799 342,388,297 +12,406 26.77% 18,420,169,932
2013-01-10 2013-01-08 52.929 342,375,891 -16,312 26.77% 18,121,452,298
2013-01-09 2013-01-07 52.929 342,392,203 -574 26.77% 18,122,315,668
2013-01-08 2013-01-04 53.103 342,392,777 -13,395 26.77% 18,181,959,030
2013-01-07 2013-01-03 53.103 342,406,172 -60,920 26.77% 18,182,670,340
2013-01-04 2013-01-02 52.667 342,467,092 -39,809 26.77% 18,036,840,554
2013-01-03 2012-12-31 51.623 342,506,901 -29,867 26.78% 17,681,140,088
2012-12-28 2012-12-24 51.100 342,536,768 -25,961 26.78% 17,503,767,753
2012-12-21 2012-12-19 51.275 342,562,729 +34,462 26.78% 17,564,736,941
2012-12-19 2012-12-17 51.275 342,528,267 -2,470 26.78% 17,562,969,919
2012-12-18 2012-12-14 51.362 342,530,737 +575 26.78% 17,592,915,067
2012-12-17 2012-12-13 51.710 342,530,162 +14,628 26.78% 17,712,159,335
2012-12-14 2012-12-12 52.058 342,515,534 +64,084,614 26.78% 17,830,671,631
2012-12-13 2012-12-11 51.362 278,430,920 -44,800 21.77% 14,300,648,084
2012-12-12 2012-12-10 51.797 278,475,720 +9,246 21.77% 14,424,160,515
2012-12-11 2012-12-07 52.145 278,466,474 -7,237 22.92% 14,520,647,528
2012-12-10 2012-12-06 52.580 278,473,711 +315 22.92% 14,642,235,460
2012-12-07 2012-12-05 52.841 278,473,396 -129,358 22.92% 14,714,945,150
2012-12-06 2012-12-04 51.710 278,602,754 -8,615 22.93% 14,406,487,128
2012-12-05 2012-12-03 51.884 278,611,369 -2,987 22.93% 14,455,440,799
2012-12-04 2012-11-30 52.058 278,614,356 -19,068 22.93% 14,504,104,486
2012-12-03 2012-11-29 51.449 278,633,424 +532,426 22.94% 14,335,305,021
2012-11-30 2012-11-28 51.013 278,100,998 -398,120 22.89% 14,186,864,110
2012-11-29 2012-11-27 51.275 278,499,118 -4,940 22.92% 14,279,906,516
2012-11-27 2012-11-23 51.449 278,504,058 -3,216 22.92% 14,328,649,319
2012-11-23 2012-11-21 50.578 278,507,274 +1,148 22.93% 14,086,364,443
2012-11-22 2012-11-20 50.230 278,506,126 -1,493 22.93% 13,989,326,646
2012-11-21 2012-11-19 49.969 278,507,619 -83,856 22.93% 13,916,666,448
2012-11-20 2012-11-16 49.708 278,591,475 -4,251 22.93% 13,848,099,534
2012-11-19 2012-11-15 49.795 278,595,726 -2,872 22.93% 13,872,563,574
2012-11-16 2012-11-14 49.795 278,598,598 +8,041 22.93% 13,872,706,585
2012-11-15 2012-11-13 49.620 278,590,557 +17,231 22.93% 13,823,801,619
2012-11-13 2012-11-09 49.795 278,573,326 +3,676 22.93% 13,871,448,175
2012-11-12 2012-11-08 50.839 278,569,650 -2,872 22.93% 14,162,270,693
2012-11-08 2012-11-06 51.449 278,572,522 -18,557 22.93% 14,332,171,698
2012-11-07 2012-11-05 51.275 278,591,079 -919 22.93% 14,284,621,772
2012-11-06 2012-11-02 50.926 278,591,998 -4,595 22.93% 14,187,659,257
2012-11-05 2012-11-01 49.795 278,596,593 +916,914 22.93% 13,872,606,746
2012-11-02 2012-10-31 50.056 277,679,679 -77,769 22.86% 13,899,468,343
2012-11-01 2012-10-30 49.882 277,757,448 -32,738 22.86% 13,855,001,613
2012-10-31 2012-10-29 50.491 277,790,186 -160,821 22.87% 14,025,912,898
2012-10-30 2012-10-26 50.839 277,951,007 -689 22.88% 14,130,819,350
2012-10-29 2012-10-25 50.665 277,951,696 -287,754 22.88% 14,082,461,041
2012-10-26 2012-10-24 50.839 278,239,450 -194,457 22.90% 14,145,483,574
2012-10-25 2012-10-22 50.491 278,433,907 -148,206 22.92% 14,058,415,035
2012-10-24 2012-10-19 50.404 278,582,113 -4,366 22.93% 14,041,646,560
2012-10-22 2012-10-18 50.665 278,586,479 -2,297 22.93% 14,114,622,409
2012-10-18 2012-10-16 50.056 278,588,776 +2,297 22.93% 13,944,973,888
2012-10-17 2012-10-15 50.230 278,586,479 +2,528 22.93% 13,993,362,766
2012-10-15 2012-10-11 49.795 278,583,951 +919 22.93% 13,871,977,243
2012-10-12 2012-10-10 50.143 278,583,032 -10 22.93% 13,968,937,996
2012-10-11 2012-10-09 50.491 278,583,042 +14,359 22.93% 14,065,945,014
2012-10-10 2012-10-08 50.578 278,568,683 -229 22.93% 14,089,470,393
2012-10-05 2012-10-03 51.362 278,568,912 -3,447 22.93% 14,307,735,569
2012-10-03 2012-09-27 50.839 278,572,359 -64,644 22.93% 14,162,408,416
2012-09-28 2012-09-26 50.491 278,637,003 -1,149 22.94% 14,068,669,561
2012-09-27 2012-09-25 50.665 278,638,152 -29,292 22.94% 14,117,240,429
2012-09-26 2012-09-24 50.491 278,667,444 +57,427,522 22.94% 14,070,206,558
2012-09-25 2012-09-21 50.926 221,239,922 -6,892 18.21% 11,266,930,314
2012-09-24 2012-09-20 50.839 221,246,814 -31,475 18.21% 11,248,020,988
2012-09-21 2012-09-19 51.100 221,278,289 -80,735 18.21% 11,307,410,303
2012-09-20 2012-09-18 51.013 221,359,024 +21,471 18.22% 11,292,265,816
2012-09-19 2012-09-17 50.491 221,337,553 -8,845 18.22% 11,175,561,254
2012-09-18 2012-09-14 50.317 221,346,398 -18,035 18.22% 11,137,469,889
2012-09-17 2012-09-13 49.272 221,364,433 -115 18.22% 10,907,130,766
2012-09-14 2012-09-12 49.272 221,364,548 +3,974,623 18.22% 10,907,136,432
2012-09-12 2012-09-10 48.750 217,389,925 -1,723 18.02% 10,597,750,362
2012-09-11 2012-09-07 48.576 217,391,648 +2,872 18.02% 10,559,984,949
2012-09-10 2012-09-06 47.096 217,388,776 +13,785 18.02% 10,238,129,718
2012-09-07 2012-09-05 47.618 217,374,991 +9,764 18.02% 10,351,020,026
2012-09-06 2012-09-04 48.924 217,365,227 -6,318 18.02% 10,634,391,143
2012-09-05 2012-09-03 49.098 217,371,545 +1,378 18.02% 10,672,546,154
2012-09-03 2012-08-30 49.011 217,370,167 +1,493 18.02% 10,653,555,663
2012-08-31 2012-08-29 49.446 217,368,674 -2,871 18.02% 10,748,096,010
2012-08-30 2012-08-28 49.533 217,371,545 +1,148 18.02% 10,767,160,925
2012-08-29 2012-08-27 49.708 217,370,397 -17,230 18.02% 10,804,949,769
2012-08-28 2012-08-24 49.533 217,387,627 -51,693 18.02% 10,767,957,522
2012-08-27 2012-08-23 50.665 217,439,320 -459 18.03% 11,016,593,159
2012-08-24 2012-08-22 49.795 217,439,779 +35,036 18.03% 10,827,327,472
2012-08-23 2012-08-21 50.491 217,404,743 +1,723 18.02% 10,976,989,622
2012-08-22 2012-08-20 51.362 217,403,020 -4,021 18.02% 11,166,159,568
2012-08-21 2012-08-17 52.905 217,407,041 -162,084 18.02% 11,501,835,356
2012-08-20 2012-08-16 51.491 217,569,125 +3,126,188 18.04% 11,202,953,643
2012-08-17 2012-08-15 51.491 214,442,937 -47,718 18.04% 11,041,981,634
2012-08-16 2012-08-14 51.933 214,490,655 -30,230 18.04% 11,139,159,447
2012-08-14 2012-08-10 50.608 214,520,885 -66,575 18.04% 10,856,527,104
2012-08-13 2012-08-09 50.873 214,587,460 -7,246 18.05% 10,916,754,444
2012-08-10 2012-08-08 49.637 214,594,706 -18,116 18.05% 10,651,776,330
2012-08-09 2012-08-07 49.548 214,612,822 +26,381 18.05% 10,633,720,610
2012-08-08 2012-08-06 48.489 214,586,441 +9,442 18.05% 10,404,982,170
2012-08-07 2012-08-03 47.605 214,576,999 +2,717 18.05% 10,215,006,594
2012-08-06 2012-08-02 48.400 214,574,282 +566 18.05% 10,385,441,063
2012-08-03 2012-08-01 48.047 214,573,716 -3,397 18.05% 10,309,607,729
2012-08-02 2012-07-31 47.782 214,577,113 -19,950 18.05% 10,252,915,590
2012-08-01 2012-07-30 47.694 214,597,063 -29,098 18.05% 10,234,915,294
2012-07-31 2012-07-27 46.810 214,626,161 -8,491 18.05% 10,046,741,915
2012-07-30 2012-07-26 45.662 214,634,652 +11,888 18.05% 9,800,700,114
2012-07-25 2012-07-23 46.810 214,622,764 +2,830 18.05% 10,046,582,900
2012-07-24 2012-07-20 48.135 214,619,934 -10,642 18.05% 10,330,783,929
2012-07-20 2012-07-18 46.722 214,630,576 +8,491 18.05% 10,027,992,076
2012-07-19 2012-07-17 47.340 214,622,085 +3,103 18.05% 10,160,285,657
2012-07-18 2012-07-16 46.104 214,618,982 +792 18.05% 9,894,762,001
2012-07-17 2012-07-13 46.810 214,618,190 -1,585 18.05% 10,046,368,789
2012-07-13 2012-07-11 46.987 214,619,775 -105,410 18.05% 10,084,354,089
2012-07-12 2012-07-10 47.429 214,725,185 -8,266 18.06% 10,184,131,310
2012-07-11 2012-07-09 47.605 214,733,451 +2,831 18.06% 10,222,454,541
2012-07-10 2012-07-06 48.930 214,730,620 +7,926 18.06% 10,506,799,912
2012-07-09 2012-07-05 50.697 214,722,694 -2,831 18.06% 10,885,704,947
2012-07-05 2012-07-03 50.167 214,725,525 -1,132 18.06% 10,772,059,113
2012-07-04 2012-06-29 48.930 214,726,657 -30,883 18.06% 10,506,606,002
2012-07-03 2012-06-28 47.252 214,757,540 -2,265 18.06% 10,147,730,424
2012-06-29 2012-06-27 47.782 214,759,805 +566 18.06% 10,261,644,973
2012-06-26 2012-06-22 45.751 214,759,239 +2,265 18.06% 9,825,356,907
2012-06-25 2012-06-21 46.369 214,756,974 +475 18.06% 9,958,026,975
2012-06-22 2012-06-20 47.340 214,756,499 -2,830 18.06% 10,166,648,863
2012-06-21 2012-06-19 47.870 214,759,329 -1,133 18.06% 10,280,590,107
2012-06-19 2012-06-15 46.016 214,760,462 -2,471 18.06% 9,882,316,795
2012-06-18 2012-06-14 44.779 214,762,933 -6,409 18.07% 9,616,875,745
2012-06-15 2012-06-13 45.486 214,769,342 +1,357 18.07% 9,768,912,837
2012-06-12 2012-06-08 44.514 214,767,985 +19,361 18.07% 9,560,196,040
2012-06-06 2012-06-04 45.574 214,748,624 +324,836 18.06% 9,786,937,399
2012-06-05 2012-06-01 45.662 214,423,788 +340 18.04% 9,791,071,591
2012-06-01 2012-05-30 46.104 214,423,448 +113 18.04% 9,885,747,130
2012-05-31 2012-05-29 47.075 214,423,335 -200 18.04% 10,094,062,152
2012-05-30 2012-05-28 46.016 214,423,535 +1,699 18.04% 9,866,812,920
2012-05-29 2012-05-25 46.457 214,421,836 +283,056 18.04% 9,961,425,093
2012-05-28 2012-05-24 46.634 214,138,780 +574,605 18.01% 9,986,101,262
2012-05-23 2012-05-21 47.870 213,564,175 -566 17.96% 10,223,377,745
2012-05-22 2012-05-18 46.899 213,564,741 +48,346 17.96% 10,015,918,764
2012-05-21 2012-05-17 46.899 213,516,395 +20,946 17.96% 10,013,651,397
2012-05-18 2012-05-16 47.429 213,495,449 +7,861 17.96% 10,125,806,559
2012-05-17 2012-05-15 50.255 213,487,588 -83,785 17.96% 10,728,811,523
2012-05-15 2012-05-11 50.608 213,571,373 -453 17.96% 10,808,473,961
2012-05-09 2012-05-07 50.608 213,571,826 -2,065 17.96% 10,808,496,886
2012-05-08 2012-05-04 51.227 213,573,891 +2,831 17.97% 10,940,643,643
2012-05-07 2012-05-03 51.845 213,571,060 -1,699 17.96% 11,072,539,122
2012-05-04 2012-05-02 51.668 213,572,759 -13,020 17.97% 11,034,901,048
2012-04-27 2012-04-25 50.343 213,585,779 +1,643 17.97% 10,752,610,337
2012-04-25 2012-04-23 50.962 213,584,136 +2,264 17.97% 10,884,576,208
2012-04-24 2012-04-20 51.668 213,581,872 +1,121 17.97% 11,035,371,900
2012-04-23 2012-04-19 51.933 213,580,751 -78,779 17.97% 11,091,905,334
2012-04-20 2012-04-18 51.668 213,659,530 -169,834 17.97% 11,039,384,342
2012-04-18 2012-04-16 51.227 213,829,364 -11,323 17.99% 10,953,730,632
2012-04-16 2012-04-12 50.785 213,840,687 -48,119 17.99% 10,859,876,957
2012-04-13 2012-04-11 49.902 213,888,806 -11,323 17.99% 10,673,410,750
2012-04-12 2012-04-10 50.432 213,900,129 -180,024 17.99% 10,787,327,742
2012-04-11 2012-04-05 51.315 214,080,153 +1,133 18.01% 10,985,485,568
2012-04-10 2012-04-03 51.933 214,079,020 -28,306 18.01% 11,117,781,975
2012-04-05 2012-04-02 51.403 214,107,326 -4,602 18.01% 11,005,790,238
2012-04-03 2012-03-30 51.580 214,111,928 +96,782 18.01% 11,043,848,193
2012-04-02 2012-03-29 52.375 214,015,146 -28,306 18.00% 11,208,975,557
2012-03-29 2012-03-27 51.580 214,043,452 -56,611 18.01% 11,040,316,216
2012-03-28 2012-03-26 50.962 214,100,063 -6,001 18.01% 10,910,868,642
2012-03-27 2012-03-23 50.785 214,106,064 +4,784,990 18.01% 10,873,354,100
2012-03-26 2012-03-22 51.668 209,321,074 +3,397 17.81% 10,815,224,515
2012-03-22 2012-03-20 52.110 209,317,677 +13,021 17.81% 10,907,485,315
2012-03-21 2012-03-19 52.728 209,304,656 -353,115 17.81% 11,036,209,587
2012-03-20 2012-03-16 53.346 209,657,771 -453 17.84% 11,184,449,730
2012-03-19 2012-03-15 53.346 209,658,224 -6,340 17.84% 11,184,473,896
2012-03-16 2012-03-14 53.611 209,664,564 +1,698 17.84% 11,240,365,813
2012-03-15 2012-03-13 53.964 209,662,866 -1,698 17.84% 11,314,345,785
2012-03-14 2012-03-12 53.788 209,664,564 +2,831 17.84% 11,277,401,615
2012-03-13 2012-03-09 53.876 209,661,733 -64,764 17.84% 11,295,766,993
2012-03-09 2012-03-07 53.700 209,726,497 -11,322 17.84% 11,262,209,486
2012-03-08 2012-03-06 53.876 209,737,819 +113,384 17.85% 11,299,866,213
2012-03-07 2012-03-05 54.229 209,624,435 -15,439 17.84% 11,367,814,946
2012-03-06 2012-03-02 54.583 209,639,874 +160,791 17.84% 11,442,715,075
2012-03-02 2012-02-29 56.117 209,479,083 -8,039 17.82% 11,755,295,723
2012-03-01 2012-02-28 55.578 209,487,122 +3,309,289 17.82% 11,642,891,676
2012-02-29 2012-02-27 54.501 206,177,833 -3,342 17.83% 11,236,822,982
2012-02-28 2012-02-24 54.321 206,181,175 -34,749 17.83% 11,199,980,395
2012-02-27 2012-02-23 54.052 206,215,924 -22,609 17.84% 11,146,321,545
2012-02-24 2012-02-22 54.411 206,238,533 -23,054 17.84% 11,221,613,657
2012-02-23 2012-02-21 54.590 206,261,587 -2,228 17.84% 11,259,907,213
2012-02-22 2012-02-20 53.962 206,263,815 +8,910 17.84% 11,130,390,350
2012-02-20 2012-02-16 54.770 206,254,905 -39,981 17.84% 11,296,580,408
2012-02-17 2012-02-15 53.693 206,294,886 +557 17.84% 11,076,499,279
2012-02-16 2012-02-14 53.423 206,294,329 -17,465 17.84% 11,020,901,800
2012-02-15 2012-02-13 54.950 206,311,794 +52,903 17.85% 11,336,744,403
2012-02-14 2012-02-10 54.411 206,258,891 -11,831 17.84% 11,222,721,353
2012-02-13 2012-02-09 55.309 206,270,722 +557 17.84% 11,408,569,132
2012-02-10 2012-02-08 55.847 206,270,165 +1,114 17.84% 11,519,660,451
2012-02-09 2012-02-07 55.578 206,269,051 -112,091 17.84% 11,464,037,474
2012-02-08 2012-02-06 54.950 206,381,142 -35,013 17.85% 11,340,555,046
2012-02-07 2012-02-03 54.950 206,416,155 +557 17.85% 11,342,478,995
2012-02-06 2012-02-02 54.501 206,415,598 +4,232 17.85% 11,249,781,326
2012-02-03 2012-02-01 54.590 206,411,366 +3,898 17.85% 11,268,083,712
2012-02-02 2012-01-31 56.835 206,407,468 -1,893 17.85% 11,731,187,979
2012-02-01 2012-01-30 56.835 206,409,361 -5,090 17.85% 11,731,295,568
2012-01-31 2012-01-27 57.553 206,414,451 +104,184 17.85% 11,879,851,334
2012-01-30 2012-01-26 58.092 206,310,267 -21,724 17.85% 11,984,998,922
2012-01-27 2012-01-20 55.668 206,331,991 -22,275 17.85% 11,486,061,464
2012-01-26 2012-01-19 54.231 206,354,266 -16,038 17.85% 11,190,854,976
2012-01-20 2012-01-18 52.705 206,370,304 -1,114 17.85% 10,876,725,862
2012-01-19 2012-01-17 52.795 206,371,418 -21,796 17.85% 10,895,314,021
2012-01-17 2012-01-13 52.525 206,393,214 -1,114 17.85% 10,840,870,526
2012-01-13 2012-01-11 52.615 206,394,328 +27,003 17.85% 10,859,460,542
2012-01-11 2012-01-09 52.884 206,367,325 -3,666 17.85% 10,913,627,011
2012-01-10 2012-01-06 50.730 206,370,991 +232,808 17.85% 10,469,115,111
2012-01-09 2012-01-05 51.627 206,138,183 +280,108 17.83% 10,642,389,899
2012-01-06 2012-01-04 51.358 205,858,075 +274,539 17.81% 10,572,478,573
2012-01-05 2012-01-03 53.154 205,583,536 -4,566 17.78% 10,927,552,856
2012-01-04 2011-12-30 52.795 205,588,102 -1,337 17.78% 10,853,959,100
2011-12-30 2011-12-28 52.166 205,589,439 -6,126 17.78% 10,724,815,047
2011-12-29 2011-12-23 51.358 205,595,565 -5,568 17.78% 10,558,996,559
2011-12-23 2011-12-21 50.281 205,601,133 -26,008 17.78% 10,337,759,112
2011-12-21 2011-12-19 48.485 205,627,141 -3,899 17.79% 9,969,814,425
2011-12-19 2011-12-15 47.587 205,631,040 +12,252 17.79% 9,785,373,774
2011-12-16 2011-12-14 49.024 205,618,788 +7,239 17.79% 10,080,180,646
2011-12-14 2011-12-12 50.281 205,611,549 -2,784 17.78% 10,338,282,835
2011-12-13 2011-12-09 50.460 205,614,333 -11,138 17.78% 10,375,345,755
2011-12-12 2011-12-08 51.448 205,625,471 -30,294 17.79% 10,578,994,944
2011-12-09 2011-12-07 52.166 205,655,765 -209,081 17.79% 10,728,275,021
2011-12-08 2011-12-06 49.922 205,864,846 -56,801 17.81% 10,277,082,925
2011-12-07 2011-12-05 50.999 205,921,647 -61,479 17.81% 10,501,787,261
2011-12-06 2011-12-02 50.370 205,983,126 -29,484 17.82% 10,375,460,551
2011-12-05 2011-12-01 49.742 206,012,610 -218,859 17.82% 10,247,465,068
2011-12-02 2011-11-30 46.599 206,231,469 +6,571 17.84% 9,610,260,736
2011-12-01 2011-11-29 46.510 206,224,898 +5,457 17.84% 9,591,438,241
2011-11-29 2011-11-25 45.253 206,219,441 -43,102 17.84% 9,331,963,237
2011-11-28 2011-11-24 45.881 206,262,543 -69,832 17.84% 9,463,551,405
2011-11-25 2011-11-23 44.804 206,332,375 +40,875 17.85% 9,244,444,093
2011-11-24 2011-11-22 46.869 206,291,500 +6,125 17.84% 9,668,624,954
2011-11-23 2011-11-21 47.677 206,285,375 -1,836 17.84% 9,835,033,364
2011-11-22 2011-11-18 47.677 206,287,211 -13,476 17.84% 9,835,120,898
2011-11-21 2011-11-17 47.318 206,300,687 +16,706 17.84% 9,761,671,012
2011-11-18 2011-11-16 48.216 206,283,981 +20,048 17.84% 9,946,096,472
2011-11-17 2011-11-15 49.742 206,263,933 +8,353 17.84% 10,259,966,359
2011-11-16 2011-11-14 50.191 206,255,580 -9,035 17.84% 10,352,146,089
2011-11-15 2011-11-11 49.113 206,264,615 -7,239 17.84% 10,130,361,290
2011-11-14 2011-11-10 49.742 206,271,854 +13,365 17.84% 10,260,360,365
2011-11-11 2011-11-09 51.987 206,258,489 -412,182 17.84% 10,722,678,216
2011-11-10 2011-11-08 50.460 206,670,671 -48,560 17.88% 10,428,648,809
2011-11-09 2011-11-07 50.640 206,719,231 -4,121 17.88% 10,468,220,507
2011-11-08 2011-11-04 50.101 206,723,352 +2,840 17.88% 10,357,062,926
2011-11-07 2011-11-03 49.024 206,720,512 -38,890 17.88% 10,134,191,163
2011-11-04 2011-11-02 51.807 206,759,402 +23,472 17.88% 10,711,590,418
2011-11-02 2011-10-31 51.717 206,735,930 -10,849 17.88% 10,691,812,229
2011-11-01 2011-10-28 51.807 206,746,779 -30,088 17.88% 10,710,936,458
2011-10-31 2011-10-27 53.154 206,776,867 -77,183 17.89% 10,990,982,972
2011-10-28 2011-10-26 50.909 206,854,050 -9,467 17.89% 10,530,766,053
2011-10-27 2011-10-25 50.191 206,863,517 -101,805 17.89% 10,382,658,973
2011-10-26 2011-10-24 48.575 206,965,322 -42,991 17.90% 10,053,278,787
2011-10-25 2011-10-21 46.061 207,008,313 -22,661 17.91% 9,534,941,410
2011-10-24 2011-10-20 45.163 207,030,974 +55,206 17.91% 9,350,098,540
2011-10-21 2011-10-19 46.150 206,975,768 -30,294 17.90% 9,552,026,074
2011-10-20 2011-10-18 45.342 207,006,062 +349,349 17.91% 9,386,146,301
2011-10-19 2011-10-17 47.048 206,656,713 -17,560 17.88% 9,722,852,154
2011-10-18 2011-10-14 45.702 206,674,273 +127,126 17.88% 9,445,328,752
2011-10-17 2011-10-13 46.779 206,547,147 -25,547 17.87% 9,662,061,586
2011-10-14 2011-10-12 45.073 206,572,694 +125,408 17.87% 9,310,853,814
2011-10-13 2011-10-11 45.342 206,447,286 -7,016 17.86% 9,360,810,071
2011-10-12 2011-10-10 44.445 206,454,302 +13,784,009 17.86% 9,175,759,318
2011-10-11 2011-10-07 44.804 192,670,293 -101,295 16.67% 8,632,332,914
2011-10-10 2011-10-06 42.739 192,771,588 +5,012 16.67% 8,238,779,036
2011-10-07 2011-10-04 39.416 192,766,576 -16,818 16.67% 7,598,172,186
2011-10-06 2011-10-03 40.135 192,783,394 +3,316 16.68% 7,737,310,446
2011-10-04 2011-09-30 43.367 192,780,078 +12,476 16.68% 8,360,305,737
2011-10-03 2011-09-28 45.702 192,767,602 +49,005 16.67% 8,809,772,727
2011-09-30 2011-09-27 48.305 192,718,597 +134,842 16.67% 9,309,337,565
2011-09-28 2011-09-26 47.407 192,583,755 +17,820 16.66% 9,129,909,033
2011-09-27 2011-09-23 47.677 192,565,935 +8,799 16.66% 9,180,933,915
2011-09-26 2011-09-22 48.575 192,557,136 -65,396 16.66% 9,353,405,450
2011-09-22 2011-09-20 51.179 192,622,532 +5,012 16.66% 9,858,136,346
2011-09-21 2011-09-19 51.627 192,617,520 -10,024 16.66% 9,944,352,469
2011-09-20 2011-09-16 51.538 192,627,544 -14,145 16.66% 9,927,574,557
2011-09-19 2011-09-15 50.370 192,641,689 +3,496,998 16.66% 9,703,446,508
2011-09-16 2011-09-14 49.742 189,144,691 +7,907 16.50% 9,408,422,202
2011-09-15 2011-09-12 50.909 189,136,784 +6,348 16.50% 9,628,794,913
2011-09-14 2011-09-09 51.807 189,130,436 -77,797 16.50% 9,798,286,058
2011-09-12 2011-09-08 51.897 189,208,233 +3,453 16.50% 9,819,304,906
2011-09-09 2011-09-07 52.525 189,204,780 -34,081 16.50% 9,938,042,454
2011-09-08 2011-09-06 51.627 189,238,861 +13,365 16.51% 9,769,920,902
2011-09-07 2011-09-05 52.256 189,225,496 +8,353 16.51% 9,888,160,668
2011-09-06 2011-09-02 53.333 189,217,143 +1,671 16.51% 10,091,594,776
2011-09-05 2011-09-01 54.052 189,215,472 +4,789 16.51% 10,227,418,190
2011-09-02 2011-08-31 55.129 189,210,683 -11,471 16.50% 10,431,022,977
2011-09-01 2011-08-30 53.244 189,222,154 -6,049 16.51% 10,074,872,363
2011-08-30 2011-08-26 52.525 189,228,203 +1,114 16.51% 9,939,272,755
2011-08-29 2011-08-25 53.423 189,227,089 -11,137 16.51% 10,109,115,340
2011-08-26 2011-08-24 52.615 189,238,226 +19,490 16.51% 9,956,790,326
2011-08-25 2011-08-23 53.154 189,218,736 +1,114 16.51% 10,057,701,016
2011-08-24 2011-08-22 52.795 189,217,622 -31,586 16.51% 9,989,684,764
2011-08-23 2011-08-19 53.399 189,249,208 -9,467 16.51% 10,105,676,711
2011-08-22 2011-08-18 54.037 189,258,675 +2,734,255 16.51% 10,226,904,551
2011-08-19 2011-08-17 54.401 186,524,420 -27,764 16.51% 10,147,142,126
2011-08-18 2011-08-16 52.305 186,552,184 -4,214 16.52% 9,757,665,906
2011-08-17 2011-08-15 51.212 186,556,398 -36,105 16.52% 9,553,888,697
2011-08-16 2011-08-12 51.212 186,592,503 -109 16.52% 9,555,737,699
2011-08-15 2011-08-11 51.394 186,592,612 -878 16.52% 9,589,749,485
2011-08-12 2011-08-10 52.123 186,593,490 -19,840 16.52% 9,725,820,064
2011-08-11 2011-08-09 50.392 186,613,330 -17,262 16.52% 9,403,759,379
2011-08-10 2011-08-08 51.850 186,630,592 +538,669 16.52% 9,676,734,245
2011-08-09 2011-08-05 52.488 186,091,923 +27,655 16.47% 9,767,506,775
2011-08-08 2011-08-04 54.583 186,064,268 -4,719 16.47% 10,156,019,244
2011-08-05 2011-08-03 53.399 186,068,987 +3,760,253 16.47% 9,935,856,791
2011-08-04 2011-08-02 54.948 182,308,734 +14,595 16.14% 10,017,480,400
2011-08-03 2011-08-01 55.768 182,294,139 +3,292 16.14% 10,166,181,098
2011-08-02 2011-07-29 54.857 182,290,847 +220 16.14% 9,999,886,440
2011-08-01 2011-07-28 55.586 182,290,627 +549 16.14% 10,132,763,067
2011-07-29 2011-07-27 55.221 182,290,078 +31,385 16.14% 10,066,288,403
2011-07-28 2011-07-26 55.859 182,258,693 -10,458 16.14% 10,180,812,523
2011-07-27 2011-07-25 55.768 182,269,151 +845 16.14% 10,164,787,567
2011-07-26 2011-07-22 55.677 182,268,306 -133,993 16.14% 10,148,131,390
2011-07-25 2011-07-21 54.675 182,402,299 +137,834 16.15% 9,972,757,810
2011-07-22 2011-07-20 54.857 182,264,465 +16,955 16.14% 9,998,439,208
2011-07-21 2011-07-19 55.039 182,247,510 +26,996 16.13% 10,030,723,428
2011-07-20 2011-07-18 55.312 182,220,514 +10,316 16.13% 10,079,051,689
2011-07-18 2011-07-14 56.588 182,210,198 +10,974 16.13% 10,310,933,698
2011-07-15 2011-07-13 56.497 182,199,224 +9,328 16.13% 10,293,709,942
2011-07-14 2011-07-12 56.224 182,189,896 +122,689 16.13% 10,243,377,214
2011-07-13 2011-07-11 57.864 182,067,207 +21,118 16.12% 10,535,112,297
2011-07-12 2011-07-08 58.775 182,046,089 -12,017 16.12% 10,699,778,365
2011-07-11 2011-07-07 58.137 182,058,106 +659 16.12% 10,584,355,374
2011-07-08 2011-07-06 58.411 182,057,447 +7,681 16.12% 10,634,086,578
2011-07-07 2011-07-05 58.775 182,049,766 -11,632 16.12% 10,699,994,481
2011-07-06 2011-07-04 58.502 182,061,398 -1,098 16.12% 10,650,907,557
2011-07-05 2011-06-30 58.228 182,062,496 -5,157 16.12% 10,601,200,896
2011-06-30 2011-06-28 58.228 182,067,653 +109 16.12% 10,601,501,179
2011-06-28 2011-06-24 59.048 182,067,544 -8,230 16.12% 10,750,811,661
2011-06-27 2011-06-23 58.137 182,075,774 +768 16.12% 10,585,382,543
2011-06-24 2011-06-22 57.955 182,075,006 +22,168 16.12% 10,552,155,016
2011-06-23 2011-06-21 58.593 182,052,838 -56,471 16.12% 10,666,996,201
2011-06-22 2011-06-20 58.319 182,109,309 -6,431 16.12% 10,620,521,304
2011-06-21 2011-06-17 57.955 182,115,740 -4,829 16.12% 10,554,515,755
2011-06-20 2011-06-16 58.775 182,120,569 -6,974 16.12% 10,704,155,935
2011-06-17 2011-06-15 59.322 182,127,543 -2,195 16.12% 10,804,143,189
2011-06-16 2011-06-14 58.866 182,129,738 -1,339 16.12% 10,721,291,270
2011-06-15 2011-06-13 58.502 182,131,077 +11,523 16.12% 10,654,983,899
2011-06-14 2011-06-10 58.502 182,119,554 -3,108 16.12% 10,654,309,784
2011-06-13 2011-06-09 59.048 182,122,662 -988 16.12% 10,754,066,295
2011-06-10 2011-06-08 59.140 182,123,650 -58,711 16.12% 10,770,720,506
2011-06-09 2011-06-07 59.960 182,182,361 -13,454 16.13% 10,923,603,644
2011-06-08 2011-06-03 59.869 182,195,815 -2,743 16.13% 10,907,807,894
2011-06-07 2011-06-02 60.689 182,198,558 -3,286 16.13% 11,057,396,390
2011-06-03 2011-06-01 61.782 182,201,844 -15,913 16.13% 11,256,831,773
2011-06-02 2011-05-31 62.056 182,217,757 -50,766 16.13% 11,307,628,254
2011-06-01 2011-05-30 60.415 182,268,523 -4,938 16.14% 11,011,815,257
2011-05-31 2011-05-27 60.051 182,273,461 -14,266 16.14% 10,945,675,497
2011-05-30 2011-05-26 59.777 182,287,727 -37,709 16.14% 10,896,699,714
2011-05-27 2011-05-25 58.411 182,325,436 -112,737 16.14% 10,649,739,979
2011-05-26 2011-05-24 57.773 182,438,173 +98 16.15% 10,539,953,292
2011-05-25 2011-05-23 56.953 182,438,075 +14,661 16.15% 10,390,326,922
2011-05-24 2011-05-20 58.319 182,423,414 -5,487 16.15% 10,638,839,747
2011-05-23 2011-05-19 58.684 182,428,901 -11,303 16.15% 10,705,654,494
2011-05-20 2011-05-18 58.502 182,440,204 -7,956 16.15% 10,673,068,365
2011-05-19 2011-05-17 57.226 182,448,160 +658 16.15% 10,440,777,616
2011-05-18 2011-05-16 57.408 182,447,502 +12,620 16.15% 10,473,990,725
2011-05-17 2011-05-13 58.957 182,434,882 +16,461 16.15% 10,755,878,179
2011-05-16 2011-05-12 57.226 182,418,421 +9,041 16.15% 10,439,075,772
2011-05-13 2011-05-11 57.773 182,409,380 -19,205 16.15% 10,538,289,841
2011-05-12 2011-05-09 57.499 182,428,585 +5,487 16.15% 10,489,528,392
2011-05-11 2011-05-06 57.499 182,423,098 +549 16.15% 10,489,212,893
2011-05-09 2011-05-05 57.590 182,422,549 +19,640 16.15% 10,505,804,434
2011-05-06 2011-05-04 56.953 182,402,909 +18,190 16.15% 10,388,324,126
2011-05-05 2011-05-03 58.319 182,384,719 +1,756 16.15% 10,636,583,074
2011-05-04 2011-04-29 58.502 182,382,963 +26,063 16.15% 10,669,719,667
2011-05-03 2011-04-28 58.502 182,356,900 +11,872 16.15% 10,668,194,936
2011-04-29 2011-04-27 59.322 182,345,028 +7,122 16.14% 10,817,044,802
2011-04-28 2011-04-26 60.142 182,337,906 -1,207 16.14% 10,966,160,869
2011-04-27 2011-04-21 59.777 182,339,113 -2,195 16.14% 10,899,771,439
2011-04-26 2011-04-20 59.322 182,341,308 +12,181 16.14% 10,816,824,125
2011-04-21 2011-04-19 59.413 182,329,127 +9,548 16.14% 10,832,716,121
2011-04-20 2011-04-18 60.142 182,319,579 +933,901 16.14% 10,965,058,647
2011-04-19 2011-04-15 60.051 181,385,678 -50,444 16.16% 10,892,363,377
2011-04-18 2011-04-14 59.869 181,436,122 +13,168 16.17% 10,862,326,140
2011-04-14 2011-04-12 59.869 181,422,954 +2,195 16.17% 10,861,537,790
2011-04-13 2011-04-11 61.235 181,420,759 -1,317 16.17% 11,109,383,693
2011-04-12 2011-04-08 61.600 181,422,076 -1,097 16.17% 11,175,592,104
2011-04-11 2011-04-07 61.600 181,423,173 -2,634 16.17% 11,175,659,680
2011-04-08 2011-04-06 61.509 181,425,807 -5,487 16.17% 11,159,289,653
2011-04-07 2011-04-04 61.600 181,431,294 -28,971 16.17% 11,176,159,933
2011-04-06 2011-04-01 59.960 181,460,265 -1,098 16.17% 10,880,306,969
2011-04-04 2011-03-31 60.233 181,461,363 -1,097 16.17% 10,929,979,367
2011-04-01 2011-03-30 60.324 181,462,460 +192,689 16.17% 10,946,581,064
2011-03-31 2011-03-29 59.140 181,269,771 -10,198 16.15% 10,720,222,441
2011-03-30 2011-03-28 58.957 181,279,969 +3,464,122 16.16% 10,687,787,563
2011-03-29 2011-03-25 58.319 177,815,847 +11,523 15.85% 10,370,128,807
2011-03-28 2011-03-24 59.905 177,804,324 +3,512 15.85% 10,651,337,603
2011-03-25 2011-03-23 59.998 177,800,812 +3,093,937 15.86% 10,667,615,030
2011-03-24 2011-03-22 59.998 174,706,875 +11,582 15.87% 10,481,986,357
2011-03-23 2011-03-21 60.461 174,695,293 +18,332 15.87% 10,562,290,626
2011-03-22 2011-03-18 59.534 174,676,961 +8,088 15.87% 10,399,200,928
2011-03-21 2011-03-17 59.905 174,668,873 +6,769 15.86% 10,463,508,947
2011-03-18 2011-03-16 60.925 174,662,104 +24,204 15.86% 10,641,267,752
2011-03-17 2011-03-15 61.203 174,637,900 +302,271 15.86% 10,688,376,656
2011-03-16 2011-03-14 62.594 174,335,629 +8,088 15.83% 10,912,373,940
2011-03-15 2011-03-11 62.965 174,327,541 -19,060 15.83% 10,976,530,599
2011-03-11 2011-03-09 64.263 174,346,601 -10,784 15.84% 11,204,075,674
2011-03-10 2011-03-08 63.800 174,357,385 -5,394 15.84% 11,123,926,202
2011-03-09 2011-03-07 62.316 174,362,779 +1,079 15.84% 10,865,566,376
2011-03-08 2011-03-04 63.058 174,361,700 -1,079 15.84% 10,994,850,317
2011-03-07 2011-03-03 62.223 174,362,779 -1,725 15.84% 10,849,397,378
2011-03-04 2011-03-02 62.965 174,364,504 -13,372 15.84% 10,978,857,973
2011-03-03 2011-03-01 63.429 174,377,876 -7,549 15.84% 11,060,551,929
2011-03-02 2011-02-28 62.594 174,385,425 -7,009 15.84% 10,915,490,873
2011-03-01 2011-02-25 62.130 174,392,434 -4,853 15.84% 10,835,070,857
2011-02-28 2011-02-24 61.018 174,397,287 +7,980 15.84% 10,641,306,005
2011-02-25 2011-02-23 60.832 174,389,307 -1,078 15.84% 10,608,476,169
2011-02-24 2011-02-22 60.554 174,390,385 -1,618 15.84% 10,560,027,074
2011-02-23 2011-02-21 60.925 174,392,003 -24,155 15.84% 10,624,811,881
2011-02-22 2011-02-18 60.925 174,416,158 +18,267 15.84% 10,626,283,521
2011-02-21 2011-02-17 59.905 174,397,891 -2,588 15.84% 10,447,275,817
2011-02-18 2011-02-16 59.719 174,400,479 +48,311 15.84% 10,415,085,863
2011-02-17 2011-02-15 61.574 174,352,168 -2,157 15.84% 10,735,561,033
2011-02-16 2011-02-14 61.574 174,354,325 +1,368 15.84% 10,735,693,848
2011-02-15 2011-02-11 60.554 174,352,957 +19,087 15.84% 10,557,760,661
2011-02-14 2011-02-10 60.554 174,333,870 +59,419 15.83% 10,556,604,867
2011-02-11 2011-02-09 62.780 174,274,451 +7,549 15.83% 10,940,866,174
2011-02-10 2011-02-08 63.800 174,266,902 +1,186 15.83% 11,118,153,426
2011-02-09 2011-02-07 64.170 174,265,716 +1,078 15.83% 11,182,717,746
2011-02-08 2011-02-02 66.025 174,264,638 -6,362 15.83% 11,505,846,506
2011-02-07 2011-01-31 62.687 174,271,000 +7,009 15.83% 10,924,489,035
2011-02-01 2011-01-28 64.170 174,263,991 +8,825 15.83% 11,182,607,052
2011-01-31 2011-01-27 65.932 174,255,166 -1,617 15.83% 11,489,062,097
2011-01-27 2011-01-25 66.582 174,256,783 -5,392 15.83% 11,602,282,889
2011-01-26 2011-01-24 66.118 174,262,175 -32,837 15.83% 11,521,843,554
2011-01-25 2011-01-21 65.283 174,295,012 -949 15.83% 11,378,550,246
2011-01-24 2011-01-20 65.191 174,295,961 -14,882 15.83% 11,362,449,399
2011-01-21 2011-01-19 65.747 174,310,843 -24,371 15.83% 11,460,404,653
2011-01-20 2011-01-18 64.634 174,335,214 +7,471 15.83% 11,268,009,675
2011-01-19 2011-01-17 64.820 174,327,743 -5,392 15.83% 11,299,858,290
2011-01-18 2011-01-14 65.191 174,333,135 -27,337 15.83% 11,364,872,792
2011-01-17 2011-01-13 63.892 174,360,472 -1,104 15.84% 11,140,291,935
2011-01-14 2011-01-12 63.892 174,361,576 +149 15.84% 11,140,362,472
2011-01-13 2011-01-11 64.356 174,361,427 -35,881 15.84% 11,221,197,313
2011-01-12 2011-01-10 63.243 174,397,308 -2,157 15.84% 11,029,440,075
2011-01-11 2011-01-07 63.336 174,399,465 -8,250 15.84% 11,045,748,890
2011-01-10 2011-01-06 62.687 174,407,715 -3,127 15.84% 10,933,059,259
2011-01-07 2011-01-05 62.130 174,410,842 -2,157 15.84% 10,836,214,554
2011-01-06 2011-01-04 62.130 174,412,999 +515,033 15.84% 10,836,348,569
2011-01-05 2011-01-03 62.130 173,897,966 +527 15.79% 10,804,349,365
2011-01-04 2010-12-31 60.368 173,897,439 -323 15.79% 10,497,925,554
2011-01-03 2010-12-29 61.759 173,897,762 -11,624 15.79% 10,739,833,188
2010-12-30 2010-12-28 60.368 173,909,386 +9,605 15.80% 10,498,646,776
2010-12-29 2010-12-24 60.647 173,899,781 -16,176 15.79% 10,546,445,126
2010-12-28 2010-12-22 61.945 173,915,957 -19,950 15.80% 10,773,212,027
2010-12-23 2010-12-21 61.296 173,935,907 -1,617 15.80% 10,661,541,938
2010-12-22 2010-12-20 59.812 173,937,524 +215 15.80% 10,403,568,048
2010-12-21 2010-12-17 60.461 173,937,309 +38 15.80% 10,516,461,988
2010-12-20 2010-12-16 59.998 173,937,271 +541,345 15.80% 10,435,811,994
2010-12-17 2010-12-15 60.461 173,395,926 +11,863 15.75% 10,483,729,312
2010-12-16 2010-12-14 62.223 173,384,063 -2,696 15.75% 10,788,498,608
2010-12-15 2010-12-13 61.759 173,386,759 -1,945 15.75% 10,708,273,915
2010-12-14 2010-12-10 60.739 173,388,704 -3,882 15.75% 10,531,528,670
2010-12-13 2010-12-09 60.647 173,392,586 +2,611,273 15.75% 10,515,685,430
2010-12-10 2010-12-08 59.627 170,781,313 +16,499 15.51% 10,183,114,687
2010-12-09 2010-12-07 61.110 170,764,814 -4,810 15.51% 10,435,496,528
2010-12-08 2010-12-06 60.368 170,769,624 +1,294 15.51% 10,309,104,090
2010-12-07 2010-12-03 60.925 170,768,330 -16,822 15.51% 10,404,040,037
2010-12-06 2010-12-02 61.296 170,785,152 +647 15.51% 10,468,413,865
2010-12-03 2010-12-01 61.110 170,784,505 +8,519 15.51% 10,436,699,852
2010-12-02 2010-11-30 61.296 170,775,986 +3,235 15.51% 10,467,852,028
2010-12-01 2010-11-29 61.296 170,772,751 -4,314 15.51% 10,467,653,736
2010-11-30 2010-11-26 61.574 170,777,065 +6,471 15.51% 10,515,427,628
2010-11-29 2010-11-25 62.130 170,770,594 +539 15.51% 10,610,044,506
2010-11-26 2010-11-24 62.594 170,770,055 +18,519 15.51% 10,689,190,205
2010-11-25 2010-11-23 60.832 170,751,536 +7,980 15.51% 10,387,182,745
2010-11-24 2010-11-22 63.058 170,743,556 -970 15.51% 10,766,698,425
2010-11-23 2010-11-19 62.780 170,744,526 +18,154 15.51% 10,719,259,181
2010-11-22 2010-11-18 62.780 170,726,372 +108 15.51% 10,718,119,482
2010-11-19 2010-11-17 61.574 170,726,264 +11,754 15.51% 10,512,299,607
2010-11-18 2010-11-16 63.243 170,714,510 -66,320 15.51% 10,796,528,224
2010-11-17 2010-11-15 62.130 170,780,830 -10,245 15.51% 10,610,680,473
2010-11-16 2010-11-12 61.852 170,791,075 -9,813 15.51% 10,563,803,639
2010-11-15 2010-11-11 62.965 170,800,888 -539 15.51% 10,754,474,954
2010-11-12 2010-11-10 63.521 170,801,427 +12,617 15.51% 10,849,541,371
2010-11-11 2010-11-09 64.263 170,788,810 -152,586 15.51% 10,975,440,534
2010-11-10 2010-11-08 64.727 170,941,396 +7,577 15.53% 11,064,504,834
2010-11-09 2010-11-05 64.820 170,933,819 -755 15.53% 11,079,865,422
2010-11-08 2010-11-04 63.800 170,934,574 -13,424 15.53% 10,905,552,332
2010-11-04 2010-11-02 62.687 170,947,998 -7,158 15.53% 10,716,180,717
2010-11-03 2010-11-01 62.316 170,955,156 -8,230 15.53% 10,653,217,421
2010-11-02 2010-10-29 61.389 170,963,386 -4,853 15.53% 10,495,192,627
2010-11-01 2010-10-28 60.832 170,968,239 +1,186 15.53% 10,400,365,254
2010-10-29 2010-10-27 61.667 170,967,053 +7,226 15.53% 10,542,980,055
2010-10-28 2010-10-26 63.243 170,959,827 -1,079 15.53% 10,812,042,851
2010-10-27 2010-10-25 63.614 170,960,906 -704,495 15.53% 10,875,525,231
2010-10-26 2010-10-22 63.614 171,665,401 -3,020 15.59% 10,920,341,051
2010-10-22 2010-10-20 65.191 171,668,421 -43,391 15.59% 11,191,158,623
2010-10-21 2010-10-19 64.541 171,711,812 -15,335 15.60% 11,082,525,128
2010-10-20 2010-10-18 63.429 171,727,147 -3,235 15.60% 10,892,419,787
2010-10-19 2010-10-15 62.965 171,730,382 +7,711 15.60% 10,813,000,527
2010-10-18 2010-10-14 62.872 171,722,671 +7,548 15.60% 10,796,590,829
2010-10-15 2010-10-13 62.316 171,715,123 -20,961 15.60% 10,700,575,417
2010-10-14 2010-10-12 61.296 171,736,084 -162,189 15.60% 10,526,702,010
2010-10-13 2010-10-11 60.739 171,898,273 -5,392 15.61% 10,441,000,761
2010-10-11 2010-10-07 60.461 171,903,665 +1,079 15.61% 10,393,505,390
2010-10-08 2010-10-06 61.018 171,902,586 -119,897 15.61% 10,489,085,307
2010-10-07 2010-10-05 60.925 172,022,483 -32,459 15.63% 10,480,449,159
2010-10-06 2010-10-04 61.389 172,054,942 -335,268 15.63% 10,562,201,656
2010-10-05 2010-09-30 60.925 172,390,210 -293,534 15.66% 10,502,852,882
2010-09-30 2010-09-28 60.832 172,683,744 +1,009,641 15.69% 10,504,723,108
2010-09-29 2010-09-27 61.110 171,674,103 -13,872 15.59% 10,491,063,492
2010-09-27 2010-09-22 59.998 171,687,975 +751,119 15.60% 10,300,859,720
2010-09-24 2010-09-21 59.905 170,936,856 -3,937 15.59% 10,239,943,107
2010-09-22 2010-09-20 59.905 170,940,793 -6,069 15.59% 10,240,178,953
2010-09-21 2010-09-17 60.554 170,946,862 -125,774 15.59% 10,351,508,146
2010-09-20 2010-09-16 59.163 171,072,636 -7,010 15.60% 10,121,165,815
2010-09-17 2010-09-15 59.348 171,079,646 -31,949 15.60% 10,153,309,640
2010-09-16 2010-09-14 59.348 171,111,595 -42,518 15.60% 10,155,205,763
2010-09-15 2010-09-13 59.348 171,154,113 -9,536 15.61% 10,157,729,140
2010-09-13 2010-09-09 57.957 171,163,649 -7,009 15.61% 9,920,210,046
2010-09-10 2010-09-08 57.216 171,170,658 -3,235 15.61% 9,793,632,381
2010-09-09 2010-09-07 58.514 171,173,893 -8,735 15.61% 10,016,043,478
2010-09-08 2010-09-06 57.772 171,182,628 -17,470 15.61% 9,889,561,828
2010-09-07 2010-09-03 57.216 171,200,098 -22,156 15.61% 9,795,316,809
2010-09-06 2010-09-02 55.825 171,222,254 -8,088 15.61% 9,558,417,918
2010-09-02 2010-08-31 54.248 171,230,342 +2,696 15.62% 9,288,934,577
2010-09-01 2010-08-30 55.268 171,227,646 +539 15.61% 9,463,449,301
2010-08-30 2010-08-26 56.726 171,227,107 +1,745,544 15.62% 9,713,068,735
2010-08-27 2010-08-25 56.914 169,481,563 -1,046,716 15.67% 9,645,885,205
2010-08-26 2010-08-24 56.444 170,528,279 -303,893 15.77% 9,625,380,033
2010-08-25 2010-08-23 56.163 170,832,172 -566,454 15.79% 9,594,400,671
2010-08-23 2010-08-19 56.726 171,398,626 +533 15.85% 9,722,798,362
2010-08-20 2010-08-18 57.196 171,398,093 +209,002 15.85% 9,803,254,618
2010-08-19 2010-08-17 57.759 171,189,091 -53,132 15.83% 9,887,766,593
2010-08-18 2010-08-16 58.229 171,242,223 -2,129 15.83% 9,971,248,758
2010-08-17 2010-08-13 57.102 171,244,352 +5,004 15.83% 9,778,378,416
2010-08-16 2010-08-12 59.168 171,239,348 -13,629 15.83% 10,131,905,242
2010-08-13 2010-08-11 57.665 171,252,977 -1,597 15.83% 9,875,372,936
2010-08-11 2010-08-09 58.699 171,254,574 +13,629 15.83% 10,052,387,039
2010-08-10 2010-08-06 59.356 171,240,945 -7,475 15.83% 10,164,164,812
2010-08-09 2010-08-05 57.478 171,248,420 -5,856 15.83% 9,842,943,672
2010-08-06 2010-08-04 58.135 171,254,276 -9,689 15.83% 9,955,866,800
2010-08-05 2010-08-03 57.571 171,263,965 -6,602 15.83% 9,859,921,862
2010-08-04 2010-08-02 58.229 171,270,567 -27,940 15.83% 9,972,899,198
2010-08-03 2010-07-30 57.290 171,298,507 -6,602 15.84% 9,813,646,661
2010-08-02 2010-07-29 58.041 171,305,109 -83,158 15.84% 9,942,733,410
2010-07-30 2010-07-28 55.411 171,388,267 -14,144 15.85% 9,496,861,480
2010-07-29 2010-07-27 55.693 171,402,411 -72,830 15.85% 9,545,938,330
2010-07-28 2010-07-26 54.660 171,475,241 -30,771 15.85% 9,372,844,479
2010-07-27 2010-07-23 54.472 171,506,012 -6,154 15.86% 9,342,311,556
2010-07-26 2010-07-22 53.815 171,512,166 -56,044 15.86% 9,229,890,696
2010-07-23 2010-07-21 53.627 171,568,210 -5,946 15.86% 9,200,680,142
2010-07-22 2010-07-20 53.439 171,574,156 +1,598 15.86% 9,168,771,340
2010-07-21 2010-07-19 52.782 171,572,558 +50,895 15.86% 9,055,890,160
2010-07-20 2010-07-16 53.815 171,521,663 +10,754 15.86% 9,230,401,775
2010-07-19 2010-07-15 54.378 171,510,909 -22,839 15.86% 9,326,470,413
2010-07-16 2010-07-14 54.284 171,533,748 -47,062 15.86% 9,311,602,320
2010-07-15 2010-07-13 53.721 171,580,810 -11,500 15.86% 9,217,470,300
2010-07-14 2010-07-12 53.533 171,592,310 -5,324 15.86% 9,185,857,013
2010-07-13 2010-07-09 53.157 171,597,634 -1,064 15.86% 9,121,677,868
2010-07-12 2010-07-08 52.406 171,598,698 +1,969 15.86% 8,992,805,319
2010-07-09 2010-07-07 52.030 171,596,729 +34,499 15.86% 8,928,238,317
2010-07-08 2010-07-06 53.063 171,562,230 +16,823 15.86% 9,103,683,171
2010-07-07 2010-07-05 53.439 171,545,407 +43,674 15.86% 9,167,235,019
2010-07-06 2010-07-02 53.251 171,501,733 -7,879 15.86% 9,132,687,056
2010-07-05 2010-06-30 53.251 171,509,612 +2,662 15.86% 9,133,106,622
2010-07-02 2010-06-29 53.345 171,506,950 +10,860 15.86% 9,149,072,389
2010-06-25 2010-06-23 55.317 171,496,090 -21,827 15.86% 9,486,729,600
2010-06-24 2010-06-22 54.566 171,517,917 +3,200 15.86% 9,359,068,600
2010-06-23 2010-06-21 54.848 171,514,717 -10,310 15.86% 9,407,218,742
2010-06-21 2010-06-17 53.721 171,525,027 -58,562 15.86% 9,214,473,589
2010-06-18 2010-06-15 53.627 171,583,589 +545,602 15.86% 9,201,504,871
2010-06-17 2010-06-14 53.439 171,037,987 -54,598 15.81% 9,140,118,943
2010-06-15 2010-06-11 53.345 171,092,585 -4,046 15.82% 9,126,968,006
2010-06-11 2010-06-09 52.782 171,096,631 +5,750 15.82% 9,030,769,927
2010-06-10 2010-06-08 52.500 171,090,881 +2,662 15.82% 8,982,261,095
2010-06-09 2010-06-07 52.312 171,088,219 +220,087 15.82% 8,949,984,949
2010-06-08 2010-06-04 53.063 170,868,132 +222,839 15.80% 9,066,851,939
2010-06-07 2010-06-03 53.533 170,645,293 -57,497 15.78% 9,135,160,319
2010-06-04 2010-06-02 53.439 170,702,790 +1,882,075 15.78% 9,122,206,311
2010-06-03 2010-06-01 53.439 168,820,715 -11,819 15.61% 9,021,629,886
2010-06-02 2010-05-31 53.251 168,832,534 -9,583 15.61% 8,990,548,788
2010-06-01 2010-05-28 52.406 168,842,117 -39,396 15.61% 8,848,343,872
2010-05-31 2010-05-27 51.655 168,881,513 -37,905 15.61% 8,723,520,883
2010-05-28 2010-05-26 50.622 168,919,418 -3,834 15.62% 8,550,969,277
2010-05-27 2010-05-25 50.340 168,923,252 -15,865 15.62% 8,503,568,758
2010-05-26 2010-05-24 50.997 168,939,117 -107,008 15.62% 8,615,431,900
2010-05-25 2010-05-20 51.091 169,046,125 -8,731 15.63% 8,636,765,421
2010-05-24 2010-05-19 50.903 169,054,856 -533 15.63% 8,605,457,044
2010-05-20 2010-05-18 51.185 169,055,389 +1,242,599 15.63% 8,653,116,007
2010-05-19 2010-05-17 50.622 167,812,790 +61,048 15.51% 8,494,950,009
2010-05-18 2010-05-14 51.185 167,751,742 +477,014 15.51% 8,586,388,713
2010-05-17 2010-05-13 51.467 167,274,728 +262,461 15.46% 8,609,102,831
2010-05-14 2010-05-12 50.809 167,012,267 +243,830 15.44% 8,485,797,047
2010-05-13 2010-05-11 50.622 166,768,437 +20,550 15.42% 8,442,083,201
2010-05-12 2010-05-10 51.467 166,747,887 +5,324 15.42% 8,581,987,986
2010-05-11 2010-05-07 50.903 166,742,563 +53,877 15.42% 8,487,753,604
2010-05-10 2010-05-06 51.373 166,688,686 +195 15.41% 8,563,286,095
2010-05-07 2010-05-05 51.655 166,688,491 -122,980 15.41% 8,610,241,028
2010-05-06 2010-05-04 52.312 166,811,471 -6,030 15.42% 8,726,259,257
2010-05-05 2010-05-03 52.782 166,817,501 +83,052 15.42% 8,804,910,199
2010-05-04 2010-04-30 52.876 166,734,449 +133,094 15.42% 8,816,185,874
2010-05-03 2010-04-29 52.312 166,601,355 -4,365 15.41% 8,715,267,647
2010-04-30 2010-04-28 52.876 166,605,720 +22,935 15.41% 8,809,379,249
2010-04-29 2010-04-27 53.533 166,582,785 +3,195 15.40% 8,917,681,939
2010-04-28 2010-04-26 54.284 166,579,590 -55,258 15.41% 9,042,668,949
2010-04-27 2010-04-23 53.721 166,634,848 -79,606 15.41% 8,951,768,921
2010-04-26 2010-04-22 54.190 166,714,454 +16,504 15.42% 9,034,332,535
2010-04-23 2010-04-21 54.754 166,697,950 +1,089,649 15.42% 9,127,373,408
2010-04-22 2010-04-20 54.754 165,608,301 -14,374 15.40% 9,067,710,807
2010-04-21 2010-04-19 54.190 165,622,675 -16,717 15.40% 8,975,168,531
2010-04-20 2010-04-16 54.190 165,639,392 +12,777 15.40% 8,976,074,433
2010-04-19 2010-04-15 54.660 165,626,615 -22,716 15.40% 9,053,158,316
2010-04-16 2010-04-14 55.036 165,649,331 -129,677 15.40% 9,116,629,527
2010-04-15 2010-04-13 55.317 165,779,008 -15,333 15.42% 9,170,475,095
2010-04-14 2010-04-12 55.130 165,794,341 -4,259 15.42% 9,140,181,263
2010-04-13 2010-04-09 55.599 165,798,600 +26,939 15.42% 9,218,273,096
2010-04-12 2010-04-08 54.660 165,771,661 -1,065 15.42% 9,061,086,537
2010-04-09 2010-04-07 54.942 165,772,726 +87,843 15.42% 9,107,851,682
2010-04-08 2010-04-01 54.190 165,684,883 -4,259 15.41% 8,978,539,611
2010-04-07 2010-03-31 53.721 165,689,142 -6,815 15.41% 8,900,964,772
2010-04-01 2010-03-30 54.472 165,695,957 -71,090 15.41% 9,025,825,018
2010-03-31 2010-03-29 54.003 165,767,047 -85,181 15.42% 8,951,855,228
2010-03-30 2010-03-26 53.345 165,852,228 -106,050 15.42% 8,847,420,119
2010-03-29 2010-03-25 54.732 165,958,278 +24,276 15.43% 9,083,188,470
2010-03-26 2010-03-24 55.209 165,934,002 +2,732,935 15.43% 9,161,108,142
2010-03-25 2010-03-23 55.114 163,201,067 +3,141 15.45% 8,994,635,957
2010-03-24 2010-03-22 55.496 163,197,926 +16,646 15.45% 9,056,816,140
2010-03-23 2010-03-19 56.833 163,181,280 -1,948 15.44% 9,274,106,629
2010-03-22 2010-03-18 56.356 163,183,228 -9,630 15.44% 9,196,282,741
2010-03-19 2010-03-17 56.165 163,192,858 -837 15.45% 9,165,649,765
2010-03-18 2010-03-16 55.591 163,193,695 -4,397 15.45% 9,072,169,257
2010-03-17 2010-03-15 55.400 163,198,092 +26,173 15.46% 9,041,237,013
2010-03-15 2010-03-11 55.782 163,171,919 -6,450 15.46% 9,102,130,377
2010-03-11 2010-03-09 55.496 163,178,369 -4,292 15.46% 9,055,730,807
2010-03-10 2010-03-08 55.687 163,182,661 -44,931 15.46% 9,087,142,727
2010-03-09 2010-03-05 54.541 163,227,592 -472 15.46% 8,902,550,907
2010-03-08 2010-03-04 54.636 163,228,064 +6,387 15.46% 8,918,167,853
2010-03-05 2010-03-03 54.732 163,221,677 +47,425 15.46% 8,933,409,484
2010-03-04 2010-03-02 54.636 163,174,252 -3,140 15.46% 8,915,227,767
2010-03-03 2010-03-01 54.445 163,177,392 +3,978 15.46% 8,884,226,600
2010-03-02 2010-02-26 54.159 163,173,414 -9,318 15.46% 8,837,252,070
2010-03-01 2010-02-25 53.108 163,182,732 -8,480 15.46% 8,666,301,122
2010-02-26 2010-02-24 53.203 163,191,212 +5,235 15.46% 8,682,339,160
2010-02-25 2010-02-23 53.586 163,185,977 -21,043 15.46% 8,744,409,370
2010-02-24 2010-02-22 52.917 163,207,020 +2,198 15.46% 8,636,412,623
2010-02-23 2010-02-19 51.866 163,204,822 -51,823 15.46% 8,464,817,504
2010-02-22 2010-02-18 52.821 163,256,645 -3,148 15.46% 8,623,444,693
2010-02-19 2010-02-17 52.917 163,259,793 +118,302 15.46% 8,639,205,208
2010-02-18 2010-02-12 52.821 163,141,491 +11,935 15.45% 8,617,362,097
2010-02-17 2010-02-11 52.535 163,129,556 -26,592 15.45% 8,569,986,294
2010-02-12 2010-02-10 51.007 163,156,148 +108,357 15.46% 8,322,033,968
2010-02-11 2010-02-09 51.198 163,047,791 -11,383 15.44% 8,347,655,017
2010-02-10 2010-02-08 51.007 163,059,174 +11,727 15.45% 8,317,087,658
2010-02-09 2010-02-05 51.389 163,047,447 -6,282 15.44% 8,378,785,306
2010-02-08 2010-02-04 51.866 163,053,729 +5,235 15.45% 8,456,980,881
2010-02-05 2010-02-03 52.821 163,048,494 -139,309 15.45% 8,612,449,866
2010-02-04 2010-02-02 51.007 163,187,803 -341,193 15.46% 8,323,648,581
2010-02-03 2010-02-01 50.529 163,528,996 +2,827 15.49% 8,262,951,928
2010-02-02 2010-01-29 51.007 163,526,169 +35,177 15.49% 8,340,907,467
2010-02-01 2010-01-28 52.057 163,490,992 +3,781 15.49% 8,510,892,695
2010-01-29 2010-01-27 52.439 163,487,211 -32,873 15.49% 8,573,159,689
2010-01-28 2010-01-26 53.108 163,520,084 +9,631 15.49% 8,684,217,197
2010-01-27 2010-01-25 53.872 163,510,453 +363,097 15.49% 8,808,651,120
2010-01-26 2010-01-22 54.063 163,147,356 +25,953 15.45% 8,820,257,310
2010-01-25 2010-01-21 54.636 163,121,403 +18,150 15.45% 8,912,340,297
2010-01-22 2010-01-20 55.209 163,103,253 -2,094 15.45% 9,004,824,334
2010-01-21 2010-01-19 54.827 163,105,347 -34,444 15.45% 8,942,622,019
2010-01-20 2010-01-18 54.923 163,139,791 -3,140 15.45% 8,960,093,261
2010-01-19 2010-01-15 55.305 163,142,931 +264,557 15.46% 9,022,598,001
2010-01-18 2010-01-14 55.782 162,878,374 +18,630 15.43% 9,085,755,716
2010-01-15 2010-01-13 56.260 162,859,744 +7,470 15.43% 9,162,496,596
2010-01-14 2010-01-12 57.693 162,852,274 +63,251,806 15.43% 9,395,405,952
2010-01-13 2010-01-11 58.170 99,600,468 +7,224 10.29% 5,793,799,413
2010-01-12 2010-01-08 57.979 99,593,244 -1,047 10.29% 5,774,353,314
2010-01-11 2010-01-07 58.170 99,594,291 +13,820 10.29% 5,793,440,095
2010-01-08 2010-01-06 58.266 99,580,471 +9,422 10.29% 5,802,147,898
2010-01-07 2010-01-05 58.648 99,571,049 +6,491 10.29% 5,839,642,188
2010-01-06 2010-01-04 58.839 99,564,558 +523 10.29% 5,858,281,899
2010-01-05 2009-12-31 58.935 99,564,035 -1,884 10.29% 5,867,761,274
2010-01-04 2009-12-29 59.412 99,565,919 +1,246 10.29% 5,915,423,946
2009-12-30 2009-12-28 58.839 99,564,673 +64,016 10.29% 5,858,288,666
2009-12-29 2009-12-24 58.457 99,500,657 +8,585 10.28% 5,816,505,650
2009-12-28 2009-12-22 57.024 99,492,072 +7,119 10.28% 5,673,454,684
2009-12-22 2009-12-18 57.884 99,484,953 +81,032 10.28% 5,758,572,076
2009-12-21 2009-12-17 58.170 99,403,921 +3,245 10.27% 5,782,366,195
2009-12-18 2009-12-16 60.081 99,400,676 +4,188 10.27% 5,972,068,316
2009-12-17 2009-12-15 60.940 99,396,488 +2,022 10.27% 6,057,263,996
2009-12-16 2009-12-14 62.373 99,394,466 -11,307 10.27% 6,199,550,040
2009-12-15 2009-12-11 62.755 99,405,773 -124,411 10.27% 6,238,235,418
2009-12-14 2009-12-10 61.131 99,530,184 -158,085 10.28% 6,084,425,316
2009-12-11 2009-12-09 61.418 99,688,269 -78,120 10.30% 6,122,655,326
2009-12-10 2009-12-08 61.896 99,766,389 -10,054 10.31% 6,175,100,683
2009-12-09 2009-12-07 62.851 99,776,443 -114,528 10.31% 6,271,027,348
2009-12-08 2009-12-04 63.424 99,890,971 -77,472 10.32% 6,335,473,779
2009-12-07 2009-12-03 63.997 99,968,443 -3,015 10.33% 6,397,680,012
2009-12-04 2009-12-02 62.660 99,971,458 +9,946 10.33% 6,264,186,065
2009-12-03 2009-12-01 63.997 99,961,512 -4,363 10.33% 6,397,236,449
2009-12-02 2009-11-30 64.093 99,965,875 +7,119 10.33% 6,407,064,198
2009-12-01 2009-11-27 63.424 99,958,756 -10,917 10.33% 6,339,772,968
2009-11-30 2009-11-26 66.863 99,969,673 -59,727 10.33% 6,684,225,537
2009-11-27 2009-11-25 64.284 100,029,400 +524 10.33% 6,430,244,873
2009-11-26 2009-11-24 62.660 100,028,876 -8,166 10.33% 6,267,783,862
2009-11-25 2009-11-23 63.042 100,037,042 +6,151 10.34% 6,306,516,856
2009-11-24 2009-11-20 63.137 100,030,891 -398 10.34% 6,315,683,827
2009-11-20 2009-11-18 61.991 100,031,289 -27,123 10.34% 6,201,051,607
2009-11-19 2009-11-17 61.514 100,058,412 -10,827 10.34% 6,154,946,143
2009-11-18 2009-11-16 63.328 100,069,239 -276,877 10.34% 6,337,221,825
2009-11-17 2009-11-13 62.660 100,346,116 -29,587 10.37% 6,287,662,040
2009-11-16 2009-11-12 65.048 100,375,703 -32,295 10.37% 6,529,207,873
2009-11-13 2009-11-11 63.710 100,407,998 -123,808 10.38% 6,397,037,927
2009-11-12 2009-11-10 55.305 100,531,806 -1,047 10.39% 5,559,898,099
2009-11-11 2009-11-09 55.496 100,532,853 +1,257 10.39% 5,579,161,378
2009-11-10 2009-11-06 54.827 100,531,596 -17,058 10.39% 5,511,873,648
2009-11-09 2009-11-05 53.395 100,548,654 -12,825 10.39% 5,368,745,942
2009-11-06 2009-11-04 51.675 100,561,479 +4,188 10.39% 5,196,533,136
2009-11-05 2009-11-03 51.007 100,557,291 +3,138 10.39% 5,129,081,568
2009-11-04 2009-11-02 51.675 100,554,153 +40,539 10.39% 5,196,154,563
2009-11-03 2009-10-30 53.108 100,513,614 +3,141 10.39% 5,338,072,449
2009-11-02 2009-10-29 52.153 100,510,473 -30,384 10.39% 5,241,900,140
2009-10-30 2009-10-28 53.490 100,540,857 +18,012 10.39% 5,377,933,077
2009-10-29 2009-10-27 53.681 100,522,845 +2,969 10.39% 5,396,173,077
2009-10-28 2009-10-23 54.541 100,519,876 +995 10.39% 5,482,426,729
2009-10-27 2009-10-22 54.063 100,518,881 -116,064 10.39% 5,434,365,697
2009-10-23 2009-10-21 54.827 100,634,945 +54,544 10.40% 5,517,539,992
2009-10-22 2009-10-20 55.496 100,580,401 -2,937 10.40% 5,581,800,097
2009-10-21 2009-10-19 56.451 100,583,338 -1,428 10.40% 5,678,038,185
2009-10-20 2009-10-16 55.878 100,584,766 -26,697 10.40% 5,620,472,921
2009-10-19 2009-10-15 56.260 100,611,463 -108,610 10.40% 5,660,405,479
2009-10-16 2009-10-14 55.496 100,720,073 -26,132 10.41% 5,589,551,321
2009-10-15 2009-10-13 54.636 100,746,205 -524 10.41% 5,504,393,942
2009-10-14 2009-10-12 54.159 100,746,729 -23,555 10.41% 5,456,306,990
2009-10-13 2009-10-09 55.018 100,770,284 -5,392 10.42% 5,544,210,994
2009-10-12 2009-10-08 54.827 100,775,676 -37,696 10.42% 5,525,255,890
2009-10-09 2009-10-07 54.350 100,813,372 -7,979 10.42% 5,479,175,249
2009-10-08 2009-10-06 53.395 100,821,351 -15,995 10.42% 5,383,306,464
2009-10-07 2009-10-05 52.630 100,837,346 +10,470 10.42% 5,307,106,334
2009-10-06 2009-10-02 52.153 100,826,876 -1,747 10.42% 5,258,401,434
2009-10-05 2009-09-30 53.490 100,828,623 +372,663 10.42% 5,393,325,687
2009-09-30 2009-09-28 52.344 100,455,960 -13,692 10.42% 5,258,247,821
2009-09-29 2009-09-25 53.586 100,469,652 -4,592 10.42% 5,383,720,970
2009-09-28 2009-09-24 52.917 100,474,244 -3,830 10.42% 5,316,787,410
2009-09-25 2009-09-23 54.159 100,478,074 +5,400 10.42% 5,441,756,997
2009-09-24 2009-09-22 55.018 100,472,674 -16,794 10.42% 5,527,836,994
2009-09-23 2009-09-21 54.541 100,489,468 -5,235 10.42% 5,480,768,255
2009-09-22 2009-09-18 55.496 100,494,703 -11,018 10.42% 5,577,044,209
2009-09-21 2009-09-17 55.496 100,505,721 -53,505 10.42% 5,577,655,663
2009-09-18 2009-09-16 53.490 100,559,226 -54,544 10.43% 5,378,915,635
2009-09-17 2009-09-15 51.580 100,613,770 +1,047 10.44% 5,189,624,866
2009-09-16 2009-09-14 52.057 100,612,723 -1,593 10.44% 5,237,622,445
2009-09-15 2009-09-11 52.344 100,614,316 +1,885 10.44% 5,266,536,778
2009-09-14 2009-09-10 52.535 100,612,431 -9,841 10.44% 5,285,658,687
2009-09-11 2009-09-09 52.344 100,622,272 -17,817 10.44% 5,266,953,225
2009-09-10 2009-09-08 52.248 100,640,089 -9,056 10.44% 5,258,272,904
2009-09-09 2009-09-07 51.866 100,649,145 -30,654 10.44% 5,220,290,883
2009-09-08 2009-09-04 52.502 100,679,799 -13,819 10.44% 5,285,911,307
2009-09-07 2009-09-03 51.923 100,693,618 +1,024,222 10.44% 5,228,328,340
2009-09-04 2009-09-02 50.668 99,669,396 -8,290 10.45% 5,050,097,490
2009-09-03 2009-09-01 50.186 99,677,686 -35,603 10.45% 5,002,417,365
2009-09-02 2009-08-31 48.256 99,713,289 +6,217 10.45% 4,811,734,744
2009-09-01 2009-08-28 49.800 99,707,072 -10,568 10.45% 4,965,400,650
2009-08-31 2009-08-27 49.414 99,717,640 +4,351 10.45% 4,927,431,378
2009-08-28 2009-08-26 50.186 99,713,289 +93,979,749 10.45% 5,004,204,134
2009-08-27 2009-08-25 50.186 5,733,540 -51,807 0.60% 287,743,037
2009-08-26 2009-08-24 49.317 5,785,347 -4,431 0.61% 285,317,851
2009-08-25 2009-08-21 48.352 5,789,778 -24,868 0.61% 279,948,581
2009-08-24 2009-08-20 48.159 5,814,646 +518 0.61% 280,028,644
2009-08-21 2009-08-19 47.194 5,814,128 -4,918 0.61% 274,392,401
2009-08-20 2009-08-18 48.063 5,819,046 +4,145 0.61% 279,678,940
2009-08-19 2009-08-17 46.808 5,814,901 +83,215 0.61% 272,184,065
2009-08-17 2009-08-13 49.317 5,731,686 -27,449 0.60% 282,671,434
2009-08-14 2009-08-12 48.449 5,759,135 +30,980 0.60% 279,022,746
2009-08-13 2009-08-11 49.993 5,728,155 -21,714 0.60% 286,367,121
2009-08-12 2009-08-10 48.449 5,749,869 -12,048 0.60% 278,573,820
2009-08-11 2009-08-07 47.484 5,761,917 +33,468 0.60% 273,596,623
2009-08-10 2009-08-06 48.835 5,728,449 +6,699 0.60% 279,747,491
2009-08-07 2009-08-05 48.352 5,721,750 +26,421 0.60% 276,659,276
2009-08-06 2009-08-04 49.993 5,695,329 +54,398 0.60% 284,726,054
2009-08-05 2009-08-03 50.089 5,640,931 -6,217 0.59% 282,550,954
2009-08-04 2009-07-31 49.800 5,647,148 -43,207 0.59% 281,227,317
2009-08-03 2009-07-30 48.159 5,690,355 +13,357 0.60% 274,042,890
2009-07-31 2009-07-29 47.484 5,676,998 +83,951 0.59% 269,564,363
2009-07-30 2009-07-28 49.028 5,593,047 -10,154 0.59% 274,214,751
2009-07-29 2009-07-27 49.124 5,603,201 -64,650 0.59% 275,253,352
2009-07-28 2009-07-24 49.703 5,667,851 -36,162 0.59% 281,711,312
2009-07-27 2009-07-23 48.449 5,704,013 -43,415 0.60% 276,352,155
2009-07-24 2009-07-22 46.905 5,747,428 +3,715 0.60% 269,580,479
2009-07-23 2009-07-21 46.518 5,743,713 -20,097 0.60% 267,188,894
2009-07-22 2009-07-20 46.422 5,763,810 +4,870 0.60% 267,567,502
2009-07-21 2009-07-17 44.974 5,758,940 -3,452 0.60% 259,004,377
2009-07-20 2009-07-16 44.202 5,762,392 -38,428 0.60% 254,710,536
2009-07-17 2009-07-15 43.334 5,800,820 +1,244 0.61% 251,370,531
2009-07-16 2009-07-14 42.658 5,799,576 +4,248 0.61% 247,398,548
2009-07-15 2009-07-13 41.114 5,795,328 +5,130 0.61% 238,268,292
2009-07-14 2009-07-10 42.755 5,790,198 +31,084 0.61% 247,557,321
2009-07-13 2009-07-09 43.430 5,759,114 -4,858 0.60% 250,119,079
2009-07-10 2009-07-08 42.562 5,763,972 -38,034 0.60% 245,323,462
2009-07-09 2009-07-07 43.527 5,802,006 +10,258 0.61% 252,541,844
2009-07-08 2009-07-06 43.913 5,791,748 -17,204 0.61% 254,331,227
2009-07-07 2009-07-03 44.781 5,808,952 -2,590 0.61% 260,132,372
2009-07-06 2009-07-02 44.974 5,811,542 +2,590 0.61% 261,370,115
2009-07-03 2009-06-30 45.650 5,808,952 +6,942 0.61% 265,178,043
2009-07-02 2009-06-29 46.132 5,802,010 -157,582 0.61% 267,660,942
2009-06-30 2009-06-26 46.808 5,959,592 +1,499,432 0.62% 278,956,766
2009-06-29 2009-06-25 46.036 4,460,160 +9,325 0.47% 205,327,656
2009-06-26 2009-06-24 44.299 4,450,835 +36,201 0.47% 197,166,357
2009-06-25 2009-06-23 43.334 4,414,634 +12,881 0.46% 191,302,073
2009-06-24 2009-06-22 45.553 4,401,753 +2,072 0.46% 200,514,738
2009-06-23 2009-06-19 46.712 4,399,681 -9,077 0.46% 205,515,784
2009-06-22 2009-06-18 45.360 4,408,758 +1,254 0.46% 199,982,849
2009-06-19 2009-06-17 46.132 4,407,504 +9,696 0.46% 203,328,962
2009-06-18 2009-06-16 46.036 4,397,808 +11,087 0.46% 202,457,223
2009-06-17 2009-06-15 47.001 4,386,721 +25,386 0.46% 206,180,509
2009-06-16 2009-06-12 48.738 4,361,335 +1,554 0.46% 212,563,874
2009-06-15 2009-06-11 49.703 4,359,781 -8,395 0.46% 216,695,821
2009-06-12 2009-06-10 50.958 4,368,176 +11,813 0.46% 222,593,605
2009-06-11 2009-06-09 49.028 4,356,363 +165,465 0.46% 213,582,864
2009-06-10 2009-06-08 51.827 4,190,898 +94,964 0.44% 217,200,094
2009-06-09 2009-06-05 54.046 4,095,934 -2,313 0.43% 221,370,430
2009-06-08 2009-06-04 52.985 4,098,247 -3,725 0.43% 217,144,636
2009-06-05 2009-06-03 53.564 4,101,972 -1,411 0.43% 219,717,327
2009-06-04 2009-06-02 51.248 4,103,383 -25,177 0.43% 210,288,347
2009-06-03 2009-06-01 52.213 4,128,560 -5,514 0.43% 215,563,138
2009-06-02 2009-05-29 49.221 4,134,074 -16,287 0.43% 203,482,495
2009-06-01 2009-05-27 47.580 4,150,361 -69,619 0.44% 197,474,683
2009-05-29 2009-05-26 44.974 4,219,980 +21,137 0.44% 189,790,706
2009-05-27 2009-05-25 45.843 4,198,843 -1,036 0.44% 192,487,210
2009-05-26 2009-05-22 46.132 4,199,879 +41,657 0.44% 193,750,712
2009-05-25 2009-05-21 46.615 4,158,222 -1,347 0.44% 193,835,552
2009-05-22 2009-05-20 47.870 4,159,569 -64,198 0.44% 199,117,138
2009-05-21 2009-05-19 47.387 4,223,767 -2,720 0.44% 200,152,066
2009-05-20 2009-05-18 44.878 4,226,487 +70,717 0.44% 189,675,450
2009-05-19 2009-05-15 43.527 4,155,770 +1,140 0.44% 180,886,717
2009-05-18 2009-05-14 42.562 4,154,630 -243,183 0.44% 176,827,405
2009-05-15 2009-05-13 45.071 4,397,813 -245,878 0.46% 198,213,062
2009-05-14 2009-05-12 45.457 4,643,691 +363 0.49% 211,087,663
2009-05-13 2009-05-11 47.580 4,643,328 -33,442 0.49% 220,930,113
2009-05-12 2009-05-08 47.966 4,676,770 -29,633 0.49% 224,326,734
2009-05-11 2009-05-07 48.063 4,706,403 -13,625 0.49% 226,202,337
2009-05-08 2009-05-06 43.527 4,720,028 -167,724 0.49% 205,446,974
2009-05-07 2009-05-05 41.017 4,887,752 -18,651 0.51% 200,482,618
2009-05-06 2009-05-04 38.450 4,906,403 -345,679 0.51% 188,651,898
2009-05-05 2009-04-30 35.902 5,252,082 -32,908 0.55% 188,561,520
2009-05-04 2009-04-29 33.509 5,284,990 +8,600 0.55% 177,093,458
2009-04-30 2009-04-28 33.316 5,276,390 +3,546 0.55% 175,786,819
2009-04-29 2009-04-27 34.706 5,272,844 +23,261 0.55% 182,996,692
2009-04-28 2009-04-24 35.941 5,249,583 +258,024 0.55% 188,674,458
2009-04-27 2009-04-23 35.439 4,991,559 -149,233 0.52% 176,895,797
2009-04-24 2009-04-22 34.512 5,140,792 +15,238 0.54% 177,421,471
2009-04-23 2009-04-21 35.130 5,125,554 +216,269 0.54% 180,061,486
2009-04-22 2009-04-20 36.945 4,909,285 +1,948 0.51% 181,371,400
2009-04-21 2009-04-17 36.520 4,907,337 +4,342 0.51% 179,215,531
2009-04-20 2009-04-16 37.099 4,902,995 +55,093 0.51% 181,896,131
2009-04-17 2009-04-15 37.099 4,847,902 +543,642 0.51% 179,852,237
2009-04-16 2009-04-14 36.790 4,304,260 -7,771 0.50% 158,354,359
2009-04-15 2009-04-09 34.783 4,312,031 -24,661 0.50% 149,984,123
2009-04-14 2009-04-08 33.856 4,336,692 +311 0.50% 146,823,914
2009-04-09 2009-04-07 34.744 4,336,381 -10,013 0.50% 150,663,678
2009-04-08 2009-04-06 33.432 4,346,394 +512,375 0.50% 145,306,689
2009-04-07 2009-04-03 32.312 3,834,019 -27,197 0.44% 123,884,891
2009-04-06 2009-04-02 31.694 3,861,216 -64,863 0.45% 122,378,712
2009-04-02 2009-03-31 28.876 3,926,079 +2,591 0.45% 113,370,289
2009-04-01 2009-03-30 28.760 3,923,488 -8,289 0.45% 112,841,078
2009-03-31 2009-03-27 29.996 3,931,777 -256 0.45% 117,936,577
2009-03-30 2009-03-26 30.575 3,932,033 -3,651 0.45% 120,221,172
2009-03-27 2009-03-25 29.378 3,935,684 -19,479 0.45% 115,622,805
2009-03-26 2009-03-24 30.227 3,955,163 -68,282 0.46% 119,554,182
2009-03-25 2009-03-23 28.259 4,023,445 -20,309 0.46% 113,696,677
2009-03-24 2009-03-20 26.714 4,043,754 -39,317 0.47% 108,026,286
2009-03-23 2009-03-19 26.985 4,083,071 -18,708 0.47% 110,179,991
2009-03-20 2009-03-18 26.521 4,101,779 +48,181 0.47% 108,784,650
2009-03-19 2009-03-17 31.212 4,053,598 +17,096 0.47% 126,520,276
2009-03-18 2009-03-16 30.957 4,036,502 +312,410 0.47% 124,956,815
2009-03-17 2009-03-13 27.980 3,724,092 +7,431 0.47% 104,200,473
2009-03-16 2009-03-12 26.747 3,716,661 +35,410 0.47% 99,409,294
2009-03-13 2009-03-11 28.108 3,681,251 +19,284 0.47% 103,471,390
2009-03-12 2009-03-10 28.108 3,661,967 -13,828 0.47% 102,929,362
2009-03-11 2009-03-09 26.237 3,675,795 +1,273 0.47% 96,440,586
2009-03-10 2009-03-06 28.320 3,674,522 -1,571 0.47% 104,063,511
2009-03-09 2009-03-05 29.894 3,676,093 -17,977 0.47% 109,891,780
2009-03-06 2009-03-04 31.297 3,694,070 -2,139 0.47% 115,612,909
2009-03-05 2009-03-03 31.042 3,696,209 +53,793 0.47% 114,736,811
2009-03-04 2009-03-02 31.892 3,642,416 +1,752 0.46% 116,164,707
2009-03-03 2009-02-27 34.571 3,640,664 -7,055 0.46% 125,861,974
2009-03-02 2009-02-26 34.231 3,647,719 -9,808 0.46% 124,864,979
2009-02-27 2009-02-25 33.636 3,657,527 +6,567 0.46% 123,023,313
2009-02-26 2009-02-24 33.508 3,650,960 -12,330 0.46% 122,336,679
2009-02-25 2009-02-23 34.699 3,663,290 +15,709 0.47% 127,111,503
2009-02-24 2009-02-20 35.422 3,647,581 -48,492 0.46% 129,203,221
2009-02-23 2009-02-19 36.102 3,696,073 -20,694 0.47% 133,435,573
2009-02-20 2009-02-18 35.124 3,716,767 -33,566 0.47% 130,547,566
2009-02-19 2009-02-17 33.806 3,750,333 -1,882 0.48% 126,782,804
2009-02-18 2009-02-16 33.083 3,752,215 -6,867 0.48% 124,133,987
2009-02-17 2009-02-13 34.486 3,759,082 +39,508 0.48% 129,636,127
2009-02-16 2009-02-12 34.869 3,719,574 +8,608 0.47% 129,697,155
2009-02-13 2009-02-11 37.335 3,710,966 -31,677 0.47% 138,549,475
2009-02-12 2009-02-10 37.250 3,742,643 -18,423 0.48% 139,413,844
2009-02-11 2009-02-09 37.037 3,761,066 -39,980 0.48% 139,300,445
2009-02-10 2009-02-06 35.337 3,801,046 -19,566 0.48% 134,315,936
2009-02-09 2009-02-05 35.507 3,820,612 -7,690 0.49% 135,657,186
2009-02-06 2009-02-04 35.081 3,828,302 -11,852 0.49% 134,302,326
2009-02-05 2009-02-03 33.168 3,840,154 -24,994 0.49% 127,369,850
2009-02-04 2009-02-02 32.105 3,865,148 -11,111 0.49% 124,089,911
2009-02-03 2009-01-30 33.338 3,876,259 +6,431 0.49% 129,226,697
2009-02-02 2009-01-29 32.785 3,869,828 -7,055 0.49% 126,873,066
2009-01-30 2009-01-23 30.999 3,876,883 +4,150 0.49% 120,180,392
2009-01-29 2009-01-22 32.402 3,872,733 +225,072 0.49% 125,486,187
2009-01-23 2009-01-21 32.530 3,647,661 -1,575 0.46% 118,658,622
2009-01-22 2009-01-20 34.061 3,649,236 +5,644 0.46% 124,296,203
2009-01-21 2009-01-19 35.507 3,643,592 -10,983 0.46% 129,371,797
2009-01-20 2009-01-16 34.996 3,654,575 +749 0.46% 127,896,927
2009-01-19 2009-01-15 33.125 3,653,826 +217,911 0.46% 121,034,370
2009-01-16 2009-01-14 33.593 3,435,915 -5,315 0.44% 115,423,143
2009-01-15 2009-01-13 34.018 3,441,230 -4,139 0.44% 117,065,003
2009-01-14 2009-01-12 34.401 3,445,369 +9,971 0.44% 118,524,370
2009-01-13 2009-01-09 35.932 3,435,398 +3,481 0.44% 123,440,355
2009-01-12 2009-01-08 36.485 3,431,917 -2,070 0.44% 125,212,434
2009-01-09 2009-01-07 37.378 3,433,987 -16,306 0.44% 128,354,446
2009-01-08 2009-01-06 37.080 3,450,293 -19,276 0.44% 127,936,910
2009-01-07 2009-01-05 36.315 3,469,569 +45,778 0.44% 125,996,010
2009-01-06 2009-01-02 35.464 3,423,791 -403,099 0.44% 121,421,807
2009-01-05 2008-12-31 34.444 3,826,890 +14,110 0.49% 131,811,831
2009-01-02 2008-12-29 34.146 3,812,780 +297,297 0.48% 130,190,917
2008-12-30 2008-12-24 33.763 3,515,483 +67,164 0.45% 118,694,036
2008-12-29 2008-12-22 34.316 3,448,319 -33,385 0.44% 118,332,588
2008-12-23 2008-12-19 36.145 3,481,704 +471 0.44% 125,844,479
2008-12-22 2008-12-18 36.910 3,481,233 -12,433 0.44% 128,492,036
2008-12-19 2008-12-17 36.570 3,493,666 +729,371 0.44% 127,762,449
2008-12-18 2008-12-16 36.102 2,764,295 -28,929 0.35% 99,796,537
2008-12-17 2008-12-15 36.102 2,793,224 -28,357 0.35% 100,840,932
2008-12-16 2008-12-12 36.102 2,821,581 -52,390 0.36% 101,864,676
2008-12-15 2008-12-11 37.845 2,873,971 -32,027 0.37% 108,766,657
2008-12-12 2008-12-10 37.335 2,905,998 -21,555 0.37% 108,495,874
2008-12-11 2008-12-09 36.400 2,927,553 +1,450,560 0.37% 106,561,893
2008-12-10 2008-12-08 38.058 1,476,993 -27,323 0.19% 56,211,460
2008-12-09 2008-12-05 34.061 1,504,316 -234,696 0.19% 51,238,332
2008-12-08 2008-12-04 33.253 1,739,012 -40,125 0.22% 57,827,275
2008-12-05 2008-12-03 33.763 1,779,137 -3,601 0.23% 60,069,399
2008-12-04 2008-12-02 33.381 1,782,738 +22,059 0.23% 59,508,715
2008-12-03 2008-12-01 34.826 1,760,679 +247 0.22% 61,317,929
2008-12-02 2008-11-28 35.719 1,760,432 -6,115 0.22% 62,881,361
2008-12-01 2008-11-27 34.231 1,766,547 -28,597 0.22% 60,470,627
2008-11-28 2008-11-26 32.955 1,795,144 +119,150 0.23% 59,159,485
2008-11-27 2008-11-25 31.850 1,675,994 -10,310 0.21% 53,379,890
2008-11-26 2008-11-24 30.446 1,686,304 +158,632 0.21% 51,341,941
2008-11-25 2008-11-21 30.999 1,527,672 -5,362 0.19% 47,356,657
2008-11-24 2008-11-20 29.553 1,533,034 +11,274 0.19% 45,306,445
2008-11-21 2008-11-19 31.042 1,521,760 +451,262 0.19% 47,238,100
2008-11-20 2008-11-18 30.829 1,070,498 +8,472 0.14% 33,002,532
2008-11-19 2008-11-17 32.488 1,062,026 -15,314 0.13% 34,502,606
2008-11-18 2008-11-14 31.467 1,077,340 +4,703 0.14% 33,900,640
2008-11-17 2008-11-13 31.339 1,072,637 +22,388 0.14% 33,615,816
2008-11-14 2008-11-12 32.743 1,050,249 +12,229 0.13% 34,387,959
2008-11-13 2008-11-11 33.381 1,038,020 -9,378 0.13% 34,649,644
2008-11-12 2008-11-10 35.464 1,047,398 -5,644 0.13% 37,145,070
2008-11-11 2008-11-07 36.145 1,053,042 -4,440 0.13% 38,061,685
2008-11-10 2008-11-06 34.869 1,057,482 +8,470 0.13% 36,873,149
2008-11-07 2008-11-05 37.420 1,049,012 +165,371 0.13% 39,254,235
2008-11-06 2008-11-04 34.018 883,641 +393 0.11% 30,060,018
2008-11-05 2008-11-03 34.444 883,248 -21,589 0.11% 30,422,232
2008-11-04 2008-10-31 32.105 904,837 -88,967 0.11% 29,049,636
2008-11-03 2008-10-30 34.996 993,804 -281,354 0.13% 34,779,551
2008-10-31 2008-10-29 31.254 1,275,158 -42,806 0.16% 39,854,258
2008-10-30 2008-10-28 31.339 1,317,964 -29,935 0.17% 41,304,220
2008-10-29 2008-10-27 28.448 1,347,899 -285,305 0.17% 38,344,834
2008-10-28 2008-10-24 33.848 1,633,204 +13,411 0.21% 55,281,128
2008-10-27 2008-10-23 38.016 1,619,793 -1,410,333 0.21% 61,577,270
2008-10-24 2008-10-22 41.375 3,030,126 -23,951 0.38% 125,370,952
2008-10-23 2008-10-21 43.161 3,054,077 -5,258 0.39% 131,816,392
2008-10-22 2008-10-20 44.224 3,059,335 -18,236 0.39% 135,295,630
2008-10-21 2008-10-17 42.736 3,077,571 -37,368 0.39% 131,521,737
2008-10-20 2008-10-16 44.118 3,114,939 -3,932 0.40% 137,423,513
2008-10-17 2008-10-15 46.988 3,118,871 -49,004 0.40% 146,549,076
2008-10-16 2008-10-14 46.988 3,167,875 -26,133 0.40% 148,851,669
2008-10-15 2008-10-13 46.031 3,194,008 +10,065 0.41% 147,023,683
2008-10-14 2008-10-10 42.842 3,183,943 -55,233 0.40% 136,406,081
2008-10-13 2008-10-09 44.436 3,239,176 +9,218 0.41% 143,937,591
2008-10-10 2008-10-08 42.629 3,229,958 +114,475 0.41% 137,690,713
2008-10-09 2008-10-06 46.988 3,115,483 +242,128 0.40% 146,389,881
2008-10-08 2008-10-03 48.264 2,873,355 -971,821 0.37% 138,678,310
2008-10-06 2008-10-02 50.496 3,845,176 +25,022 0.49% 194,166,023
2008-10-03 2008-09-30 51.028 3,820,154 -93,636 0.49% 194,933,065
2008-10-02 2008-09-29 52.091 3,913,790 +1,422,182 0.50% 203,871,727
2008-09-30 2008-09-26 54.961 2,491,608 +126,282 0.32% 136,941,053
2008-09-29 2008-09-25 55.280 2,365,326 +716,089 0.30% 130,754,833
2008-09-26 2008-09-24 53.473 1,649,237 +160,948 0.21% 88,189,008
2008-09-25 2008-09-23 57.406 1,488,289 +347,912 0.19% 85,436,694
2008-09-24 2008-09-22 59.851 1,140,377 -144,843 0.15% 68,252,765
2008-09-23 2008-09-19 61.658 1,285,220 +101,393 0.16% 79,244,453
2008-09-22 2008-09-18 58.575 1,183,827 +41,530 0.15% 69,343,098
2008-09-19 2008-09-17 62.721 1,142,297 +152,060 0.15% 71,646,413
2008-09-18 2008-09-16 62.721 990,237 -12,229 0.13% 62,109,004
2008-09-17 2008-09-12 64.422 1,002,466 -18,789 0.13% 64,581,136
2008-09-16 2008-09-11 64.316 1,021,255 -4,906 0.13% 65,682,999
2008-09-12 2008-09-10 64.847 1,026,161 -80,145 0.13% 66,543,975
2008-09-11 2008-09-09 65.911 1,106,306 -79,892 0.14% 72,917,263
2008-09-10 2008-09-08 66.548 1,186,198 -69,610 0.15% 78,939,600
2008-09-09 2008-09-05 63.359 1,255,808 +14,298 0.16% 79,566,986
2008-09-08 2008-09-04 64.103 1,241,510 +3,821 0.16% 79,584,948
2008-09-05 2008-09-03 64.210 1,237,689 +464,362 0.16% 79,471,585
2008-09-04 2008-09-02 65.804 773,327 -43,083 0.10% 50,888,216
2008-09-03 2008-09-01 65.911 816,410 -90,078 0.10% 53,810,052
2008-09-02 2008-08-29 66.229 906,488 +1,011 0.12% 60,036,243
2008-09-01 2008-08-28 63.466 905,477 -18,260 0.12% 57,466,554
2008-08-29 2008-08-27 65.804 923,737 -12,815 0.12% 60,785,836
2008-08-28 2008-08-26 64.635 936,552 +7,526 0.12% 60,533,931
2008-08-27 2008-08-25 65.592 929,026 -4,278 0.12% 60,936,350
2008-08-26 2008-08-21 62.934 933,304 +28,220 0.12% 58,736,523
2008-08-21 2008-08-19 65.968 905,084 +21,719 0.12% 59,706,382
2008-08-20 2008-08-18 68.645 883,365 -877,991 0.11% 60,638,629
2008-08-19 2008-08-15 69.609 1,761,356 +1,599 0.23% 122,605,980
2008-08-18 2008-08-14 69.930 1,759,757 -195,396 0.23% 123,060,036
2008-08-15 2008-08-13 69.823 1,955,153 +16,617 0.25% 136,514,725
2008-08-14 2008-08-12 70.680 1,938,536 -132,397 0.25% 137,015,267
2008-08-13 2008-08-11 69.073 2,070,933 -144,493 0.27% 143,046,395
2008-08-12 2008-08-08 68.324 2,215,426 +3,362 0.28% 151,366,260
2008-08-11 2008-08-07 70.037 2,212,064 -16,606 0.28% 154,926,814
2008-08-08 2008-08-05 71.108 2,228,670 +27,454 0.29% 158,476,547
2008-08-07 2008-08-04 77.534 2,201,216 +49,745 0.28% 170,668,111
2008-08-05 2008-08-01 79.461 2,151,471 -4,097 0.28% 170,958,444
2008-08-04 2008-07-31 81.389 2,155,568 -851 0.28% 175,439,134
2008-08-01 2008-07-30 79.247 2,156,419 +11,510 0.28% 170,889,753
2008-07-31 2008-07-29 77.748 2,144,909 +467 0.27% 166,761,828
2008-07-30 2008-07-28 80.211 2,144,442 +51,345 0.27% 172,007,457
2008-07-29 2008-07-25 81.068 2,093,097 +18,520 0.27% 169,682,240
2008-07-28 2008-07-24 83.745 2,074,577 -1,027 0.27% 173,735,059
2008-07-25 2008-07-23 84.387 2,075,604 +31,580 0.27% 175,154,730
2008-07-24 2008-07-22 80.639 2,044,024 -8,192 0.26% 164,828,430
2008-07-23 2008-07-21 80.104 2,052,216 +4,389 0.26% 164,390,161
2008-07-21 2008-07-17 77.212 2,047,827 -12,233 0.26% 158,117,407
2008-07-18 2008-07-16 74.535 2,060,060 +44,819 0.26% 153,546,621
2008-07-17 2008-07-15 74.642 2,015,241 -5,984 0.26% 150,421,849
2008-07-16 2008-07-14 80.104 2,021,225 +4,279 0.26% 161,907,666
2008-07-15 2008-07-11 82.031 2,016,946 +1,121 0.26% 165,452,828
2008-07-14 2008-07-10 80.532 2,015,825 -4,678 0.26% 162,338,609
2008-07-11 2008-07-09 80.853 2,020,503 +1,214 0.26% 163,364,469
2008-07-10 2008-07-08 79.140 2,019,289 +4,563 0.26% 159,806,364
2008-07-09 2008-07-07 84.066 2,014,726 +747 0.26% 169,370,122
2008-07-08 2008-07-04 84.280 2,013,979 +23,399 0.26% 169,738,681
2008-07-07 2008-07-03 84.923 1,990,580 +6,163 0.26% 169,045,641
2008-07-04 2008-07-02 88.564 1,984,417 +72,030 0.25% 175,747,681
2008-07-03 2008-06-30 90.706 1,912,387 -47,717 0.25% 173,464,395
2008-07-02 2008-06-27 89.635 1,960,104 -2,614 0.25% 175,693,513
2008-06-30 2008-06-26 90.384 1,962,718 -153,824 0.25% 177,399,138
2008-06-27 2008-06-25 90.706 2,116,542 -37,071 0.27% 191,982,417
2008-06-26 2008-06-24 90.170 2,153,613 -3,592 0.28% 194,191,810
2008-06-25 2008-06-23 90.813 2,157,205 -1,291 0.28% 195,901,799
2008-06-24 2008-06-20 91.027 2,158,496 -929 0.28% 196,481,347
2008-06-23 2008-06-19 91.777 2,159,425 +12,270 0.28% 198,184,689
2008-06-20 2008-06-18 94.026 2,147,155 -109 0.28% 201,887,331
2008-06-19 2008-06-17 94.026 2,147,264 +24,092 0.28% 201,897,580
2008-06-18 2008-06-16 95.096 2,123,172 +2,988 0.27% 201,906,034
2008-06-17 2008-06-13 94.240 2,120,184 -2,620 0.27% 199,805,472
2008-06-16 2008-06-12 97.024 2,122,804 +3,604 0.27% 205,963,019
2008-06-12 2008-06-10 98.845 2,119,200 +9,786 0.27% 209,471,431
2008-06-11 2008-06-06 101.415 2,109,414 -139,508 0.27% 213,925,698
2008-06-10 2008-06-05 101.308 2,248,922 +20,853 0.29% 227,833,028
2008-06-06 2008-06-04 101.950 2,228,069 +7,473 0.29% 227,152,091
2008-06-05 2008-06-03 100.665 2,220,596 -25,679 0.28% 223,536,559
2008-06-04 2008-06-02 101.736 2,246,275 -234,463 0.29% 228,527,086
2008-06-03 2008-05-30 101.736 2,480,738 -3,986 0.32% 252,380,420
2008-06-02 2008-05-29 101.950 2,484,724 -23,831 0.32% 253,318,120
2008-05-30 2008-05-28 100.986 2,508,555 +30,348 0.32% 253,329,913
2008-05-28 2008-05-26 100.130 2,478,207 +148,044 0.32% 248,142,038
2008-05-27 2008-05-23 100.344 2,330,163 -934 0.30% 233,817,518
2008-05-26 2008-05-22 101.308 2,331,097 -34,177 0.30% 236,157,986
2008-05-23 2008-05-21 102.593 2,365,274 -17,169 0.30% 242,659,959
2008-05-22 2008-05-20 99.059 2,382,443 -7,895 0.31% 236,001,849
2008-05-21 2008-05-19 100.772 2,390,338 -566,004 0.31% 240,879,640
2008-05-20 2008-05-16 98.095 2,956,342 -37,081 0.38% 290,002,205
2008-05-19 2008-05-15 97.881 2,993,423 -10,365 0.38% 292,998,529
2008-05-16 2008-05-14 94.668 3,003,788 +272,343 0.39% 284,362,744
2008-05-15 2008-05-13 92.740 2,731,445 -747 0.35% 253,315,349
2008-05-14 2008-05-09 91.241 2,732,192 +560 0.35% 249,288,339
2008-05-13 2008-05-08 92.848 2,731,632 +7,190 0.35% 253,625,224
2008-05-09 2008-05-07 92.740 2,724,442 -520 0.35% 252,665,888
2008-05-08 2008-05-06 94.668 2,724,962 +280 0.35% 257,966,831
2008-05-07 2008-05-05 94.454 2,724,682 -11,205 0.35% 257,356,749
2008-05-06 2008-05-02 94.989 2,735,887 -24,472 0.35% 259,880,043
2008-05-05 2008-04-30 95.096 2,760,359 -59,856 0.35% 262,500,230
2008-05-02 2008-04-29 94.347 2,820,215 -1,547 0.36% 266,078,192
2008-04-30 2008-04-28 92.312 2,821,762 +4,364 0.36% 260,482,649
2008-04-29 2008-04-25 92.205 2,817,398 +64 0.36% 259,778,083
2008-04-28 2008-04-24 92.740 2,817,334 -20,283 0.36% 261,280,731
2008-04-25 2008-04-23 92.633 2,837,617 -22,431 0.37% 262,857,903
2008-04-23 2008-04-21 90.384 2,860,048 -1,318 0.37% 258,503,794
2008-04-22 2008-04-18 91.670 2,861,366 +16,341 0.37% 262,300,024
2008-04-21 2008-04-17 91.991 2,845,025 -5,593 0.37% 261,716,079
2008-04-18 2008-04-16 90.706 2,850,618 -3,234 0.37% 258,567,292
2008-04-17 2008-04-15 89.849 2,853,852 -2,988 0.37% 256,415,670
2008-04-16 2008-04-14 88.243 2,856,840 -921 0.37% 252,095,030
2008-04-15 2008-04-11 90.277 2,857,761 -1,855 0.37% 257,991,046
2008-04-14 2008-04-10 88.350 2,859,616 -6,578 0.37% 252,646,229
2008-04-11 2008-04-09 87.493 2,866,194 -59,015 0.37% 250,771,855
2008-04-10 2008-04-08 88.885 2,925,209 -107,926 0.38% 260,007,663
2008-04-09 2008-04-07 89.421 3,033,135 -59,312 0.39% 271,224,783
2008-04-08 2008-04-03 89.206 3,092,447 +934 0.40% 275,866,154
2008-04-07 2008-04-02 88.350 3,091,513 -18,142 0.40% 273,134,261
2008-04-03 2008-04-01 84.494 3,109,655 +19,387 0.40% 262,748,573
2008-04-02 2008-03-31 83.424 3,090,268 -23,345 0.40% 257,801,094
2008-04-01 2008-03-28 85.672 3,113,613 -35,484 0.40% 266,750,826
2008-03-31 2008-03-27 82.567 3,149,097 -23,345 0.41% 260,010,909
2008-03-28 2008-03-26 82.246 3,172,442 +22,878 0.41% 260,919,216
2008-03-27 2008-03-25 82.353 3,149,564 -28,948 0.41% 259,374,891
2008-03-26 2008-03-20 75.285 3,178,512 +15,221 0.41% 239,293,187
2008-03-25 2008-03-19 76.463 3,163,291 +3,000,704 0.41% 241,873,624
2008-03-20 2008-03-18 78.969 162,587 +6,600 0.02% 12,839,401
2008-03-19 2008-03-17 80.298 155,987 -2,189,180 0.02% 12,525,521
2008-03-18 2008-03-14 88.051 2,345,167 +50,651 0.31% 206,495,365
2008-03-17 2008-03-13 88.494 2,294,516 +31,219 0.31% 203,052,001
2008-03-14 2008-03-12 93.035 2,263,297 +1,264 0.30% 210,566,965
2008-03-13 2008-03-11 93.257 2,262,033 +4,086 0.30% 210,950,438
2008-03-12 2008-03-10 91.485 2,257,947 +84,098 0.30% 206,568,072
2008-03-11 2008-03-07 91.928 2,173,849 -91 0.29% 199,837,446
2008-03-10 2008-03-06 94.586 2,173,940 +46,530 0.29% 205,624,486
2008-03-07 2008-03-05 92.039 2,127,410 +977,021 0.28% 195,804,029
2008-03-06 2008-03-04 91.485 1,150,389 +2,438 0.15% 105,243,231
2008-03-05 2008-03-03 92.814 1,147,951 +2,257 0.15% 106,545,908
2008-03-04 2008-02-29 94.697 1,145,694 +35,935 0.15% 108,493,609
2008-03-03 2008-02-28 94.697 1,109,759 -7,855 0.15% 105,090,678
2008-02-29 2008-02-27 94.475 1,117,614 -37,560 0.15% 105,586,956
2008-02-28 2008-02-26 91.706 1,155,174 +38,643 0.15% 105,936,872
2008-02-27 2008-02-25 89.381 1,116,531 -677 0.15% 99,796,136
2008-02-26 2008-02-22 89.270 1,117,208 +1,986 0.15% 99,732,908
2008-02-25 2008-02-21 90.156 1,115,222 -271 0.15% 100,543,764
2008-02-22 2008-02-20 89.602 1,115,493 +9,571 0.15% 99,950,455
2008-02-21 2008-02-19 89.713 1,105,922 +10,473 0.15% 99,215,362
2008-02-20 2008-02-18 89.602 1,095,449 +223,824 0.15% 98,154,472
2008-02-19 2008-02-15 92.260 871,625 +34,851 0.12% 80,416,299
2008-02-18 2008-02-14 95.140 836,774 -6,320 0.11% 79,610,572
2008-02-15 2008-02-13 90.488 843,094 +16,704 0.11% 76,289,973
2008-02-14 2008-02-12 91.485 826,390 +902 0.11% 75,602,212
2008-02-13 2008-02-11 89.159 825,488 +10,705 0.11% 73,599,701
2008-02-12 2008-02-06 92.703 814,783 +10,586 0.11% 75,533,015
2008-02-11 2008-02-04 100.013 804,197 -15,981 0.11% 80,430,284
2008-02-05 2008-02-01 97.687 820,178 +2,664 0.11% 80,120,953
2008-02-04 2008-01-31 97.798 817,514 -181 0.11% 79,951,259
2008-02-01 2008-01-30 97.466 817,695 -17,155 0.11% 79,697,265
2008-01-31 2008-01-29 99.681 834,850 +7,043 0.11% 83,218,592
2008-01-30 2008-01-28 98.352 827,807 -10,835 0.12% 81,416,319
2008-01-29 2008-01-25 104.554 838,642 -7,448 0.12% 87,683,526
2008-01-28 2008-01-24 97.133 846,090 -2,528 0.12% 82,183,675
2008-01-25 2008-01-23 97.023 848,618 +605,109 0.12% 82,335,239
2008-01-24 2008-01-22 88.716 243,509 -107,570 0.03% 21,603,143
2008-01-23 2008-01-21 100.013 351,079 +4,311 0.05% 35,112,521
2008-01-22 2008-01-18 103.004 346,768 +46,859 0.05% 35,718,348
2008-01-21 2008-01-17 102.007 299,909 +12,460 0.04% 30,592,751
2008-01-18 2008-01-16 101.896 287,449 +14,446 0.04% 29,289,910
2008-01-17 2008-01-15 105.883 273,003 +18,690 0.04% 28,906,447
2008-01-16 2008-01-14 108.098 254,313 +4,781 0.04% 27,490,826
2008-01-15 2008-01-11 109.760 249,532 +994 0.04% 27,388,567
2008-01-14 2008-01-10 111.643 248,538 +10,383 0.03% 27,747,428
2008-01-11 2008-01-09 112.529 238,155 +4,604 0.03% 26,799,261
2008-01-10 2008-01-08 112.750 233,551 +7,991 0.03% 26,332,914
2008-01-09 2008-01-07 114.522 225,560 +29,795 0.03% 25,831,643
2008-01-08 2008-01-04 116.959 195,765 +9,480 0.03% 22,896,462
2008-01-07 2008-01-03 113.525 186,285 +17,877 0.03% 21,148,090
2008-01-04 2008-01-02 117.623 168,408 +6,907 0.02% 19,808,730
2008-01-03 2007-12-31 118.177 161,501 +10,384 0.02% 19,085,742
2008-01-02 2007-12-27 114.079 151,117 +5,030 0.02% 17,239,313
2007-12-28 2007-12-24 116.516 146,087 -605,562 0.02% 17,021,456
2007-12-27 2007-12-20 108.763 751,649 -832,096 0.11% 81,751,546
2007-12-21 2007-12-19 108.320 1,583,745 -1,310,261 0.22% 171,551,104
2007-12-20 2007-12-18 106.991 2,894,006 -338,490 0.41% 309,632,086
2007-12-19 2007-12-17 104.222 3,232,496 +13,995 0.45% 336,896,907
2007-12-18 2007-12-14 111.864 3,218,501 +120,263 0.45% 360,034,755
2007-12-17 2007-12-13 114.190 3,098,238 +17,968 0.44% 353,787,795
2007-12-14 2007-12-12 117.845 3,080,270 +2,257 0.43% 362,994,311
2007-12-13 2007-12-11 119.949 3,078,013 +2,799 0.43% 369,205,627
2007-12-12 2007-12-10 119.285 3,075,214 +136,786 0.43% 366,826,288
2007-12-11 2007-12-07 119.396 2,938,428 -16,252 0.41% 350,835,247
2007-12-10 2007-12-06 128.810 2,954,680 -11,605 0.42% 380,591,927
2007-12-07 2007-12-05 122.275 2,966,285 -21,805 0.42% 362,703,172
2007-12-06 2007-12-04 114.855 2,988,090 -20,766 0.42% 343,195,698
2007-12-05 2007-12-03 108.984 3,008,856 -1,625 0.42% 327,918,491
2007-12-04 2007-11-30 104.886 3,010,481 -3,883 0.42% 315,758,663
2007-12-03 2007-11-29 103.114 3,014,364 -5,056 0.42% 310,824,168
2007-11-30 2007-11-28 101.231 3,019,420 +14,401 0.42% 305,660,365
2007-11-29 2007-11-27 104.554 3,005,019 -6,542 0.42% 314,187,296
2007-11-28 2007-11-26 106.105 3,011,561 -9,300 0.42% 319,540,991
2007-11-27 2007-11-23 102.782 3,020,861 +12,641 0.43% 310,490,362
2007-11-26 2007-11-22 102.782 3,008,220 -5,237 0.42% 309,191,093
2007-11-23 2007-11-21 106.769 3,013,457 +4,966 0.42% 321,744,726
2007-11-22 2007-11-20 111.975 3,008,491 -149 0.42% 336,875,383
2007-11-21 2007-11-19 106.880 3,008,640 -7,900 0.42% 321,563,645
2007-11-20 2007-11-16 102.782 3,016,540 +39,726 0.42% 310,046,240
2007-11-19 2007-11-15 107.323 2,976,814 -2,708 0.42% 319,480,887
2007-11-16 2007-11-14 111.421 2,979,522 +448 0.42% 331,981,576
2007-11-14 2007-11-12 105.994 2,979,074 -1,445 0.42% 315,764,013
2007-11-13 2007-11-09 108.763 2,980,519 +1,314 0.42% 324,169,975
2007-11-12 2007-11-08 110.092 2,979,205 +993 0.42% 327,986,658
2007-11-09 2007-11-07 113.968 2,978,212 +3,972 0.42% 339,422,313
2007-11-08 2007-11-06 116.516 2,974,240 +8,458 0.42% 346,546,211
2007-11-07 2007-11-05 109.427 2,965,782 -7,987 0.42% 324,538,014
2007-11-06 2007-11-02 109.538 2,973,769 +2,257 0.42% 325,741,375
2007-11-05 2007-11-01 113.636 2,971,512 +22,933 0.42% 337,671,381
2007-11-02 2007-10-31 115.630 2,948,579 -638 0.42% 340,943,701
2007-11-01 2007-10-30 113.525 2,949,217 -5,598 0.42% 334,811,216
2007-10-31 2007-10-29 117.180 2,954,815 -28,124 0.42% 346,246,480
2007-10-30 2007-10-26 112.196 2,982,939 -4,399 0.42% 334,674,962
2007-10-29 2007-10-25 112.086 2,987,338 -23,294 0.42% 334,837,646
2007-10-26 2007-10-24 106.216 3,010,632 -7,955 0.42% 319,775,867
2007-10-25 2007-10-23 103.557 3,018,587 -3,341 0.43% 312,596,933
2007-10-24 2007-10-22 101.675 3,021,928 -9,029 0.43% 307,253,047
2007-10-23 2007-10-18 103.668 3,030,957 -15,349 0.43% 314,213,636
2007-10-22 2007-10-17 101.675 3,046,306 +181 0.43% 309,731,668
2007-10-18 2007-10-16 101.231 3,046,125 -1,219 0.43% 308,363,752
2007-10-17 2007-10-15 103.890 3,047,344 +3,702 0.43% 316,587,472
2007-10-16 2007-10-12 102.671 3,043,642 -2,825 0.43% 312,494,737
2007-10-15 2007-10-11 101.675 3,046,467 -5,959 0.43% 309,748,038
2007-10-12 2007-10-10 99.238 3,052,426 +2,257 0.43% 302,916,241
2007-10-11 2007-10-09 99.238 3,050,169 -10,834 0.43% 302,692,261
2007-10-10 2007-10-08 98.684 3,061,003 -59,184 0.43% 302,072,273
2007-10-09 2007-10-05 98.573 3,120,187 -6,591 0.44% 307,567,211
2007-10-08 2007-10-04 97.244 3,126,778 -3,883 0.44% 304,061,174
2007-10-05 2007-10-03 95.583 3,130,661 +9,029 0.44% 299,237,655
2007-10-04 2007-10-02 96.137 3,121,632 -4,514 0.44% 300,103,343
2007-10-03 2007-09-28 96.580 3,126,146 -11,702 0.44% 301,922,269
2007-10-02 2007-09-27 96.912 3,137,848 -5,778 0.44% 304,095,056
2007-09-28 2007-09-25 97.133 3,143,626 +451 0.44% 305,351,368
2007-09-27 2007-09-24 99.016 3,143,175 -1,728 0.44% 311,225,723
2007-09-25 2007-09-21 98.463 3,144,903 -542 0.44% 309,655,231
2007-09-24 2007-09-20 98.684 3,145,445 -4,785 0.44% 310,405,354
2007-09-21 2007-09-19 99.016 3,150,230 -35,583 0.44% 311,924,284
2007-09-20 2007-09-18 95.472 3,185,813 -16,433 0.45% 304,156,394
2007-09-19 2007-09-17 94.032 3,202,246 +18,458 0.45% 301,114,581
2007-09-17 2007-09-13 96.137 3,183,788 +6,870 0.45% 306,078,815
2007-09-14 2007-09-12 95.804 3,176,918 +43,654 0.45% 304,362,763
2007-09-13 2007-09-11 95.694 3,133,264 +551 0.44% 299,833,487
2007-09-12 2007-09-10 97.023 3,132,713 +26,274 0.44% 303,944,382
2007-09-11 2007-09-07 97.687 3,106,439 +182,332 0.44% 303,459,557
2007-09-10 2007-09-06 96.580 2,924,107 -4,010 0.41% 282,409,401
2007-09-07 2007-09-05 96.912 2,928,117 +4,423 0.41% 283,769,610
2007-09-06 2007-09-04 96.026 2,923,694 -903 0.41% 280,750,422
2007-09-05 2007-09-03 96.358 2,924,597 +361 0.41% 281,808,889
2007-09-04 2007-08-31 96.358 2,924,236 -9,210 0.41% 281,774,103
2007-09-03 2007-08-30 95.804 2,933,446 -1,664 0.41% 281,037,071
2007-08-31 2007-08-29 95.251 2,935,110 -1,354 0.41% 279,571,076
2007-08-30 2007-08-28 95.804 2,936,464 -1,806 0.41% 281,326,208
2007-08-29 2007-08-27 96.026 2,938,270 +19,773 0.41% 282,150,096
2007-08-28 2007-08-24 95.472 2,918,497 -180 0.41% 278,635,162
2007-08-27 2007-08-23 96.358 2,918,677 -1,806 0.41% 281,238,448
2007-08-24 2007-08-22 95.583 2,920,483 -9,209 0.41% 279,148,233
2007-08-23 2007-08-21 93.479 2,929,692 -361 0.41% 273,863,287
2007-08-22 2007-08-20 93.035 2,930,053 +24,377 0.41% 272,598,942
2007-08-21 2007-08-17 89.491 2,905,676 +1,084 0.41% 260,032,692
2007-08-20 2007-08-16 89.048 2,904,592 +3,070 0.41% 258,648,873
2007-08-17 2007-08-15 93.336 2,901,522 +74,939 0.41% 270,816,058
2007-08-16 2007-08-14 94.680 2,826,583 +37,231 0.40% 267,622,113
2007-08-15 2007-08-13 94.680 2,789,352 +625 0.40% 264,097,065
2007-08-14 2007-08-10 95.241 2,788,727 +99,511 0.40% 265,600,244
2007-08-10 2007-08-08 96.809 2,689,216 +18,742 0.38% 260,341,242
2007-08-09 2007-08-07 96.361 2,670,474 +3,570 0.38% 257,329,958
2007-08-08 2007-08-06 96.249 2,666,904 +9,460 0.38% 256,687,127
2007-08-07 2007-08-03 100.395 2,657,444 +7,991 0.38% 266,793,764
2007-08-06 2007-08-02 101.739 2,649,453 +23,651 0.38% 269,553,895
2007-08-03 2007-08-01 106.333 2,625,802 -73,272 0.38% 279,210,490
2007-08-02 2007-07-31 106.221 2,699,074 +89,872 0.39% 286,699,326
2007-08-01 2007-07-30 101.403 2,609,202 +7,140 0.37% 264,581,714
2007-07-31 2007-07-27 101.627 2,602,062 +5,355 0.37% 264,440,805
2007-07-30 2007-07-26 102.300 2,596,707 -447 0.37% 265,642,323
2007-07-27 2007-07-25 102.076 2,597,154 -23,115 0.37% 265,106,040
2007-07-26 2007-07-24 101.403 2,620,269 -15,727 0.37% 265,703,944
2007-07-25 2007-07-23 100.955 2,635,996 +3 0.38% 266,117,283
2007-07-24 2007-07-20 102.188 2,635,993 +5,355 0.38% 269,365,911
2007-07-23 2007-07-19 102.524 2,630,638 +17,359 0.38% 269,702,969
2007-07-20 2007-07-18 103.756 2,613,279 -19,382 0.37% 271,144,193
2007-07-19 2007-07-17 104.541 2,632,661 -4,732 0.38% 275,220,086
2007-07-18 2007-07-16 104.092 2,637,393 -15,842 0.38% 274,532,716
2007-07-17 2007-07-13 104.877 2,653,235 +8,850 0.38% 278,262,774
2007-07-16 2007-07-12 104.429 2,644,385 -892 0.38% 276,149,423
2007-07-13 2007-07-11 105.325 2,645,277 -5,894 0.38% 278,613,754
2007-07-12 2007-07-10 106.333 2,651,171 -7,901 0.38% 281,908,062
2007-07-11 2007-07-09 104.429 2,659,072 -1,339 0.38% 277,683,166
2007-07-10 2007-07-06 100.283 2,660,411 -981 0.38% 266,793,542
2007-07-09 2007-07-05 100.843 2,661,392 +2,409 0.38% 268,382,936
2007-07-05 2007-07-03 99.611 2,658,983 +2,410 0.38% 264,862,738
2007-07-03 2007-06-28 99.723 2,656,573 +446 0.38% 264,920,340
2007-06-29 2007-06-27 98.490 2,656,127 +15,529 0.38% 261,602,117
2007-06-28 2007-06-26 98.826 2,640,598 +91,982 0.38% 260,960,285
2007-06-27 2007-06-25 98.826 2,548,616 +20,792 0.36% 251,870,053
2007-06-26 2007-06-22 99.723 2,527,824 0.36% 252,081,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top