History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 6,206,923 +0 0.24% 78,517,576
2025-10-13 2025-10-09 12.790 6,206,923 +0 0.24% 79,386,545
2025-10-10 2025-10-08 12.220 6,206,923 +1,000 0.24% 75,848,599
2025-10-09 2025-10-06 12.230 6,205,923 -3,200 0.24% 75,898,438
2025-10-08 2025-10-03 12.140 6,209,123 +1,200 0.24% 75,378,753
2025-10-06 2025-10-02 12.210 6,207,923 -115,000 0.24% 75,798,740
2025-10-03 2025-09-30 12.100 6,322,923 -200 0.24% 76,507,368
2025-10-02 2025-09-29 11.820 6,323,123 -5,000 0.24% 74,739,314
2025-09-30 2025-09-26 11.760 6,328,123 +14,400 0.24% 74,418,726
2025-09-29 2025-09-25 11.700 6,313,723 +65,600 0.24% 73,870,559
2025-09-26 2025-09-24 11.850 6,248,123 +12,000 0.24% 74,040,258
2025-09-24 2025-09-22 11.920 6,236,123 -15,000 0.24% 74,334,586
2025-09-22 2025-09-18 12.160 6,251,123 +5,800 0.24% 76,013,656
2025-09-19 2025-09-17 12.150 6,245,323 +22,600 0.24% 75,880,674
2025-09-18 2025-09-16 12.160 6,222,723 -5,000 0.24% 75,668,312
2025-09-17 2025-09-15 12.240 6,227,723 +12,000 0.24% 76,227,330
2025-09-16 2025-09-12 12.370 6,215,723 -800 0.24% 76,888,494
2025-09-12 2025-09-10 12.340 6,216,523 -8,300 0.24% 76,711,894
2025-09-11 2025-09-09 12.150 6,224,823 +2,000 0.24% 75,631,599
2025-09-10 2025-09-08 12.170 6,222,823 -5,000 0.24% 75,731,756
2025-09-08 2025-09-04 12.040 6,227,823 -14,200 0.24% 74,982,989
2025-09-04 2025-09-02 13.132 6,242,023 +40,000 0.24% 81,972,279
2025-09-03 2025-09-01 13.029 6,202,023 +306,137 0.24% 80,807,183
2025-09-02 2025-08-29 13.256 5,895,886 +48,468 0.23% 78,156,562
2025-09-01 2025-08-28 13.308 5,847,418 -2,908 0.23% 77,815,676
2025-08-29 2025-08-27 13.235 5,850,326 -9,694 0.23% 77,431,909
2025-08-28 2025-08-26 13.246 5,860,020 +23,653 0.23% 77,620,666
2025-08-27 2025-08-25 13.411 5,836,367 +44,590 0.23% 78,270,695
2025-08-26 2025-08-22 13.720 5,791,777 +28,112 0.23% 79,465,152
2025-08-25 2025-08-21 13.947 5,763,665 +17,255 0.23% 80,387,527
2025-08-22 2025-08-20 13.060 5,746,410 -9,694 0.22% 75,048,767
2025-08-21 2025-08-19 12.854 5,756,104 -1,939 0.23% 73,987,767
2025-08-20 2025-08-18 12.596 5,758,043 +24,428 0.23% 72,527,684
2025-08-19 2025-08-15 12.988 5,733,615 +22,296 0.22% 74,467,625
2025-08-18 2025-08-14 13.194 5,711,319 +9,887 0.22% 75,356,411
2025-08-13 2025-08-11 13.215 5,701,432 -10,663 0.22% 75,343,592
2025-08-12 2025-08-08 13.205 5,712,095 -14,506 0.22% 75,425,576
2025-08-11 2025-08-07 13.225 5,726,601 -56,888 0.22% 75,735,273
2025-08-08 2025-08-06 12.885 5,783,489 -10,663 0.23% 74,518,756
2025-08-07 2025-08-05 12.802 5,794,152 -12,796 0.23% 74,177,964
2025-08-05 2025-08-01 12.606 5,806,948 +14,153 0.23% 73,203,591
2025-08-04 2025-07-31 12.524 5,792,795 -5,817 0.23% 72,547,106
2025-08-01 2025-07-30 12.627 5,798,612 -96,936 0.23% 73,218,143
2025-07-31 2025-07-29 12.916 5,895,548 -32,377 0.23% 76,145,063
2025-07-30 2025-07-28 12.668 5,927,925 -49,437 0.23% 75,095,569
2025-07-29 2025-07-25 12.606 5,977,362 -15,316 0.23% 75,351,865
2025-07-28 2025-07-24 12.606 5,992,678 +105,660 0.23% 75,544,942
2025-07-25 2025-07-23 12.565 5,887,018 -25,785 0.23% 73,970,047
2025-07-24 2025-07-22 12.524 5,912,803 +63,785 0.23% 74,050,047
2025-07-23 2025-07-21 12.606 5,849,018 +40,325 0.23% 73,733,934
2025-07-22 2025-07-18 12.709 5,808,693 +23,265 0.23% 73,824,816
2025-07-18 2025-07-16 12.751 5,785,428 +4,847 0.23% 73,767,864
2025-07-17 2025-07-15 12.813 5,780,581 -17,449 0.23% 74,063,858
2025-07-16 2025-07-14 12.792 5,798,030 -6,785 0.23% 74,167,798
2025-07-14 2025-07-10 12.895 5,804,815 -10,663 0.23% 74,853,419
2025-07-11 2025-07-09 12.668 5,815,478 -94 0.23% 73,671,079
2025-07-08 2025-07-04 12.544 5,815,572 +14,347 0.23% 72,952,345
2025-07-03 2025-06-30 12.482 5,801,225 +12,602 0.23% 72,413,297
2025-07-02 2025-06-27 12.874 5,788,623 -26,173 0.23% 74,525,191
2025-06-27 2025-06-25 12.813 5,814,796 -25,204 0.23% 74,502,239
2025-06-26 2025-06-24 12.462 5,840,000 -16,285 0.23% 72,776,812
2025-06-25 2025-06-23 12.132 5,856,285 -19,193 0.23% 71,046,513
2025-06-24 2025-06-20 11.719 5,875,478 +19,387 0.23% 68,854,889
2025-06-23 2025-06-19 11.698 5,856,091 -19,387 0.23% 68,506,868
2025-06-20 2025-06-18 11.781 5,875,478 -67,856 0.23% 69,218,559
2025-06-19 2025-06-17 11.740 5,943,334 -72,702 0.23% 69,772,718
2025-06-18 2025-06-16 11.657 6,016,036 +11,051 0.24% 70,129,721
2025-06-17 2025-06-13 11.719 6,004,985 +9,693 0.23% 70,372,585
2025-06-16 2025-06-12 11.678 5,995,292 +67,856 0.23% 70,011,601
2025-06-12 2025-06-10 11.636 5,927,436 +1,866 0.23% 68,974,604
2025-06-11 2025-06-09 11.636 5,925,570 +6,785 0.23% 68,952,891
2025-06-10 2025-06-06 11.595 5,918,785 +9,694 0.23% 68,629,703
2025-06-06 2025-06-04 11.575 5,909,091 +42,652 0.23% 68,395,382
2025-06-05 2025-06-03 11.616 5,866,439 -4,847 0.23% 68,143,776
2025-06-04 2025-06-02 11.389 5,871,286 +48,468 0.23% 66,867,572
2025-06-03 2025-05-30 11.389 5,822,818 +14,541 0.23% 66,315,574
2025-06-02 2025-05-29 11.533 5,808,277 +1,163 0.23% 66,988,826
2025-05-28 2025-05-26 11.286 5,807,114 +20,357 0.23% 65,537,658
2025-05-26 2025-05-22 11.740 5,786,757 -970 0.23% 67,934,558
2025-05-22 2025-05-20 11.513 5,787,727 +3,878 0.23% 66,632,403
2025-05-21 2025-05-19 11.471 5,783,849 +17,448 0.23% 66,349,091
2025-05-20 2025-05-16 11.430 5,766,401 +3,878 0.23% 65,910,991
2025-05-19 2025-05-15 11.636 5,762,523 -4,653 0.23% 67,055,594
2025-05-16 2025-05-14 11.678 5,767,176 +1,939 0.23% 67,347,717
2025-05-12 2025-05-08 11.368 5,765,237 -1,073 0.23% 65,540,840
2025-05-09 2025-05-07 11.368 5,766,310 +19,387 0.23% 65,553,038
2025-04-30 2025-04-28 11.059 5,746,923 +9,693 0.22% 63,554,076
2025-04-24 2025-04-22 10.770 5,737,230 -387 0.22% 61,789,688
2025-04-22 2025-04-16 10.626 5,737,617 +6,785 0.22% 60,965,203
2025-04-17 2025-04-15 11.121 5,730,832 +10,663 0.22% 63,730,846
2025-04-16 2025-04-14 11.079 5,720,169 -45,560 0.22% 63,376,228
2025-04-15 2025-04-11 10.749 5,765,729 -9,693 0.23% 61,977,662
2025-04-14 2025-04-10 10.687 5,775,422 +2,714 0.23% 61,724,378
2025-04-11 2025-04-09 10.440 5,772,708 +44,764 0.23% 60,266,136
2025-04-10 2025-04-08 10.584 5,727,944 +76,611 0.22% 60,626,063
2025-04-09 2025-04-07 10.626 5,651,333 +1,745 0.22% 60,048,390
2025-04-08 2025-04-03 11.967 5,649,588 +6,785 0.22% 67,606,431
2025-03-31 2025-03-27 12.111 5,642,803 -7,755 0.22% 68,340,197
2025-03-28 2025-03-26 12.173 5,650,558 +4,840 0.22% 68,783,867
2025-03-25 2025-03-21 12.503 5,645,718 -9,693 0.22% 70,588,678
2025-03-24 2025-03-20 12.503 5,655,411 -77,549 0.22% 70,709,870
2025-03-21 2025-03-19 12.586 5,732,960 -1,939 0.22% 72,152,600
2025-03-20 2025-03-18 12.524 5,734,899 -17,255 0.22% 71,822,035
2025-03-18 2025-03-14 12.379 5,752,154 -3,683 0.23% 71,207,378
2025-03-17 2025-03-13 12.276 5,755,837 -25,451 0.23% 70,659,196
2025-03-14 2025-03-12 12.173 5,781,288 -5,622 0.23% 70,375,235
2025-03-12 2025-03-10 12.359 5,786,910 -63,240 0.23% 71,518,235
2025-03-11 2025-03-07 12.090 5,850,150 -86,661 0.23% 70,730,684
2025-03-10 2025-03-06 11.863 5,936,811 -4,847 0.23% 70,431,073
2025-03-07 2025-03-05 11.967 5,941,658 -297,594 0.23% 71,101,520
2025-03-06 2025-03-04 12.496 6,239,252 +26,173 0.24% 77,962,892
2025-03-05 2025-03-03 12.453 6,213,079 +79,891 0.24% 77,370,877
2025-03-04 2025-02-28 12.197 6,133,188 -21,947 0.25% 74,806,632
2025-03-03 2025-02-27 12.432 6,155,135 -217,601 0.25% 76,518,057
2025-02-28 2025-02-26 12.133 6,372,736 -216,475 0.26% 77,320,738
2025-02-27 2025-02-25 12.069 6,589,211 +9,379 0.27% 79,525,726
2025-02-26 2025-02-24 12.069 6,579,832 -264,310 0.27% 79,412,530
2025-02-25 2025-02-21 11.707 6,844,142 -138,099 0.28% 80,121,515
2025-02-24 2025-02-20 11.259 6,982,241 -255,832 0.28% 78,611,585
2025-02-21 2025-02-19 10.726 7,238,073 -2,251 0.29% 77,633,424
2025-02-19 2025-02-17 10.747 7,240,324 -28,701 0.29% 77,811,956
2025-02-18 2025-02-14 10.651 7,269,025 +10,893 0.29% 77,422,903
2025-02-17 2025-02-13 10.544 7,258,132 -58,152 0.29% 76,533,038
2025-02-14 2025-02-12 10.640 7,316,284 -10,318 0.30% 77,848,258
2025-02-12 2025-02-10 10.544 7,326,602 +1,982 0.30% 77,255,017
2025-02-11 2025-02-07 10.438 7,324,620 +7,504 0.30% 76,453,187
2025-02-07 2025-02-05 10.598 7,317,116 -563 0.30% 77,545,058
2025-02-06 2025-02-04 10.566 7,317,679 +563 0.30% 77,316,967
2025-02-05 2025-02-03 10.608 7,317,116 -56,276 0.30% 77,623,071
2025-02-04 2025-01-28 10.512 7,373,392 -6,566 0.30% 77,512,553
2025-02-03 2025-01-24 10.448 7,379,958 -4,690 0.30% 77,109,479
2025-01-24 2025-01-22 10.427 7,384,648 -4,689 0.30% 77,001,016
2025-01-21 2025-01-17 10.470 7,389,337 +6,565 0.30% 77,365,041
2025-01-20 2025-01-16 10.470 7,382,772 +4,690 0.30% 77,296,307
2025-01-13 2025-01-09 10.459 7,378,082 -18,759 0.30% 77,168,540
2025-01-10 2025-01-08 10.502 7,396,841 +2,085 0.30% 77,680,196
2025-01-03 2024-12-31 10.512 7,394,756 -5,815 0.30% 77,737,141
2024-12-19 2024-12-17 10.491 7,400,571 -8,441 0.30% 77,640,465
2024-12-18 2024-12-16 10.374 7,409,012 -547 0.30% 76,860,099
2024-12-16 2024-12-12 10.459 7,409,559 -28,138 0.30% 77,497,763
2024-12-12 2024-12-10 10.438 7,437,697 +1,061 0.30% 77,633,466
2024-12-11 2024-12-09 10.374 7,436,636 +31,139 0.30% 77,146,667
2024-12-09 2024-12-05 10.342 7,405,497 +4,690 0.30% 76,586,769
2024-12-06 2024-12-04 10.491 7,400,807 -27,200 0.30% 77,642,941
2024-12-05 2024-12-03 10.491 7,428,007 -30,764 0.30% 77,928,300
2024-12-03 2024-11-29 10.427 7,458,771 -22,511 0.30% 77,773,909
2024-12-02 2024-11-28 10.406 7,481,282 -21,626 0.30% 77,849,109
2024-11-29 2024-11-27 10.395 7,502,908 -97,881 0.30% 77,994,152
2024-11-28 2024-11-26 10.267 7,600,789 -14,819 0.31% 78,039,192
2024-11-27 2024-11-25 10.406 7,615,608 -42,770 0.31% 79,246,885
2024-11-26 2024-11-22 10.203 7,658,378 +8,442 0.31% 78,140,563
2024-11-25 2024-11-21 10.107 7,649,936 -69,032 0.31% 77,320,373
2024-11-22 2024-11-20 10.129 7,718,968 -376 0.31% 78,182,697
2024-11-21 2024-11-19 10.150 7,719,344 -28,138 0.31% 78,351,108
2024-11-20 2024-11-18 10.161 7,747,482 -47,084 0.31% 78,719,310
2024-11-19 2024-11-15 10.129 7,794,566 -18,759 0.32% 78,948,402
2024-11-18 2024-11-14 10.129 7,813,325 +10,130 0.32% 79,138,406
2024-11-15 2024-11-13 10.182 7,803,195 +2,814 0.32% 79,451,780
2024-11-14 2024-11-12 10.203 7,800,381 -5,628 0.32% 79,589,459
2024-11-13 2024-11-11 10.353 7,806,009 +46,147 0.32% 80,812,042
2024-11-12 2024-11-08 10.406 7,759,862 +9,592 0.31% 80,747,971
2024-11-08 2024-11-06 10.395 7,750,270 +16,883 0.31% 80,565,526
2024-11-07 2024-11-05 10.427 7,733,387 +4,502 0.31% 80,637,378
2024-11-05 2024-11-01 10.385 7,728,885 +1,876 0.31% 80,260,822
2024-11-04 2024-10-31 10.289 7,727,009 +3,939 0.31% 79,499,891
2024-11-01 2024-10-30 10.363 7,723,070 +6,566 0.31% 80,035,753
2024-10-31 2024-10-29 10.512 7,716,504 +16,882 0.31% 81,119,507
2024-10-30 2024-10-28 10.566 7,699,622 +4,690 0.31% 81,352,492
2024-10-28 2024-10-24 10.662 7,694,932 +30,014 0.31% 82,041,310
2024-10-25 2024-10-23 10.747 7,664,918 +22,135 0.31% 82,375,079
2024-10-22 2024-10-18 11.110 7,642,783 -34,703 0.31% 84,907,695
2024-10-21 2024-10-17 10.811 7,677,486 -119,111 0.31% 83,001,280
2024-10-18 2024-10-16 10.608 7,796,597 +5,628 0.32% 82,709,609
2024-10-17 2024-10-15 10.683 7,790,969 -12,005 0.31% 83,231,362
2024-10-16 2024-10-14 10.832 7,802,974 -4,690 0.32% 84,524,317
2024-10-15 2024-10-10 10.896 7,807,664 +9,379 0.32% 85,074,580
2024-10-14 2024-10-09 10.662 7,798,285 +159,186 0.32% 83,143,232
2024-10-10 2024-10-08 10.896 7,639,099 +4,315 0.31% 83,237,846
2024-10-09 2024-10-07 11.365 7,634,784 +4,990 0.31% 86,772,430
2024-10-08 2024-10-04 11.046 7,629,794 +11,255 0.31% 84,275,312
2024-10-07 2024-10-03 10.854 7,618,539 +4,690 0.31% 82,688,911
2024-10-04 2024-10-02 10.982 7,613,849 +64,905 0.31% 83,612,130
2024-10-03 2024-09-30 10.662 7,548,944 -27,201 0.31% 80,484,825
2024-10-02 2024-09-27 10.544 7,576,145 -21,572 0.31% 79,886,312
2024-09-30 2024-09-26 10.438 7,597,717 +28,138 0.31% 79,303,728
2024-09-27 2024-09-25 10.331 7,569,579 -23,448 0.31% 78,202,980
2024-09-26 2024-09-24 10.289 7,593,027 -74,097 0.31% 78,121,407
2024-09-25 2024-09-23 10.203 7,667,124 -69,595 0.31% 78,229,801
2024-09-24 2024-09-20 10.107 7,736,719 +188 0.31% 78,197,517
2024-09-23 2024-09-19 10.278 7,736,531 -1,876 0.31% 79,515,374
2024-09-17 2024-09-13 10.118 7,738,407 -640 0.31% 78,297,083
2024-09-13 2024-09-11 9.926 7,739,047 +3,377 0.31% 76,818,349
2024-09-12 2024-09-10 9.915 7,735,670 +2,285 0.31% 76,702,353
2024-09-09 2024-09-04 10.011 7,733,385 +1,688 0.31% 77,421,757
2024-09-05 2024-09-03 10.896 7,731,697 -9,379 0.31% 84,246,993
2024-09-04 2024-09-02 10.874 7,741,076 +242,397 0.31% 84,178,787
2024-09-03 2024-08-30 10.896 7,498,679 -27,257 0.31% 81,707,956
2024-08-30 2024-08-28 10.852 7,525,936 +545 0.31% 81,673,624
2024-08-29 2024-08-27 10.786 7,525,391 -9,086 0.31% 81,170,745
2024-08-28 2024-08-26 10.731 7,534,477 -4,542 0.32% 80,854,113
2024-08-26 2024-08-22 10.511 7,539,019 -25,804 0.32% 79,243,308
2024-08-23 2024-08-21 10.599 7,564,823 -20,351 0.32% 80,180,627
2024-08-22 2024-08-20 10.467 7,585,174 -9,086 0.32% 79,394,506
2024-08-21 2024-08-19 10.412 7,594,260 +46,700 0.32% 79,071,684
2024-08-20 2024-08-16 10.423 7,547,560 +12,720 0.32% 78,668,513
2024-08-15 2024-08-13 10.280 7,534,840 -8,461 0.32% 77,457,825
2024-08-14 2024-08-12 10.313 7,543,301 +18,898 0.32% 77,793,877
2024-08-13 2024-08-09 10.258 7,524,403 +61,419 0.31% 77,184,901
2024-08-12 2024-08-08 10.104 7,462,984 +9,425 0.31% 75,404,902
2024-08-09 2024-08-07 10.214 7,453,559 +9,994 0.31% 76,130,040
2024-08-06 2024-08-02 10.643 7,443,565 +909 0.31% 79,223,103
2024-08-05 2024-08-01 10.698 7,442,656 +47,790 0.31% 79,623,012
2024-08-02 2024-07-31 10.863 7,394,866 +20,897 0.31% 80,332,605
2024-08-01 2024-07-30 10.610 7,373,969 +35,616 0.31% 78,238,899
2024-07-31 2024-07-29 10.709 7,338,353 +4,543 0.31% 78,587,926
2024-07-30 2024-07-26 10.698 7,333,810 +4,179 0.31% 78,458,555
2024-07-29 2024-07-25 10.775 7,329,631 -4,543 0.31% 78,978,556
2024-07-26 2024-07-24 10.940 7,334,174 +17,263 0.31% 80,238,349
2024-07-24 2024-07-22 11.249 7,316,911 -1,454 0.31% 82,304,401
2024-07-22 2024-07-18 11.050 7,318,365 -9,085 0.31% 80,870,880
2024-07-18 2024-07-16 10.742 7,327,450 +908 0.31% 78,713,110
2024-07-16 2024-07-12 11.006 7,326,542 -14,461 0.31% 80,638,684
2024-07-12 2024-07-10 10.808 7,341,003 +13,106 0.31% 79,343,486
2024-07-10 2024-07-08 10.830 7,327,897 +9,994 0.31% 79,363,140
2024-07-09 2024-07-05 10.863 7,317,903 +5,451 0.31% 79,496,533
2024-07-05 2024-07-03 11.182 7,312,452 -4,542 0.31% 81,771,342
2024-07-04 2024-07-02 10.984 7,316,994 -1,636 0.31% 80,372,528
2024-06-21 2024-06-19 10.786 7,318,630 +19,989 0.31% 78,940,570
2024-06-20 2024-06-18 10.709 7,298,641 +726 0.30% 78,162,642
2024-06-19 2024-06-17 10.808 7,297,915 +9,086 0.30% 78,877,780
2024-06-18 2024-06-14 10.786 7,288,829 +9,086 0.30% 78,619,129
2024-06-17 2024-06-13 10.753 7,279,743 +1,272 0.30% 78,280,754
2024-06-13 2024-06-11 10.995 7,278,471 +6,717 0.30% 80,029,487
2024-06-12 2024-06-07 11.182 7,271,754 +9,085 0.30% 81,316,237
2024-06-11 2024-06-06 11.160 7,262,669 +9,086 0.30% 81,054,773
2024-06-06 2024-06-04 11.359 7,253,583 -2,726 0.30% 82,390,411
2024-06-05 2024-06-03 11.381 7,256,309 -2,725 0.30% 82,581,106
2024-06-03 2024-05-30 11.359 7,259,034 +18,171 0.30% 82,452,327
2024-05-30 2024-05-28 11.667 7,240,863 -20,715 0.30% 84,477,409
2024-05-29 2024-05-27 11.755 7,261,578 +2,180 0.30% 85,358,475
2024-05-28 2024-05-24 11.645 7,259,398 +5,633 0.30% 84,533,853
2024-05-24 2024-05-22 11.931 7,253,765 -9,495 0.30% 86,544,038
2024-05-22 2024-05-20 11.777 7,263,260 +4,652 0.30% 85,538,131
2024-05-21 2024-05-17 11.777 7,258,608 -34,526 0.30% 85,483,345
2024-05-20 2024-05-16 11.535 7,293,134 -8,381 0.30% 84,123,990
2024-05-17 2024-05-14 11.425 7,301,515 +1,635 0.30% 83,417,030
2024-05-16 2024-05-13 11.535 7,299,880 +2,181 0.30% 84,201,803
2024-05-14 2024-05-10 11.403 7,297,699 -30,474 0.30% 83,212,791
2024-05-13 2024-05-09 11.204 7,328,173 +3,998 0.31% 82,108,455
2024-05-10 2024-05-08 11.227 7,324,175 +9,193 0.31% 82,224,885
2024-05-09 2024-05-07 11.337 7,314,982 -5,451 0.30% 82,926,794
2024-05-07 2024-05-03 11.293 7,320,433 -179,714 0.30% 82,666,304
2024-05-06 2024-05-02 11.116 7,500,147 -6,585 0.31% 83,374,941
2024-05-03 2024-04-30 10.896 7,506,732 -1,817 0.31% 81,795,704
2024-05-02 2024-04-29 10.819 7,508,549 -17,958 0.31% 81,237,009
2024-04-30 2024-04-26 10.588 7,526,507 -9,449 0.31% 79,691,670
2024-04-29 2024-04-25 10.390 7,535,956 +4,543 0.31% 78,298,733
2024-04-26 2024-04-24 10.379 7,531,413 +2,227 0.31% 78,168,638
2024-04-17 2024-04-15 10.269 7,529,186 -3,731 0.31% 77,316,833
2024-04-16 2024-04-12 9.983 7,532,917 -909 0.31% 75,199,484
2024-04-12 2024-04-10 10.269 7,533,826 +2,318 0.31% 77,364,481
2024-04-11 2024-04-09 10.225 7,531,508 +6,360 0.31% 77,009,099
2024-04-08 2024-04-03 10.258 7,525,148 +49,397 0.31% 77,192,543
2024-04-05 2024-04-02 10.302 7,475,751 -5,996 0.31% 77,014,955
2024-04-03 2024-03-28 10.258 7,481,747 +4,543 0.31% 76,747,338
2024-03-26 2024-03-22 10.335 7,477,204 -1,817 0.31% 77,276,814
2024-03-25 2024-03-21 10.577 7,479,021 +9,085 0.31% 79,106,565
2024-03-21 2024-03-19 10.313 7,469,936 -19,443 0.31% 77,037,266
2024-03-18 2024-03-14 10.137 7,489,379 -40,974 0.31% 75,918,886
2024-03-15 2024-03-13 10.236 7,530,353 +5,269 0.31% 77,080,171
2024-03-14 2024-03-12 10.434 7,525,084 +2,726 0.31% 78,517,069
2024-03-13 2024-03-11 10.478 7,522,358 +18,171 0.31% 78,819,801
2024-03-12 2024-03-08 10.566 7,504,187 -17,128 0.31% 79,290,155
2024-03-11 2024-03-07 10.500 7,521,315 -2,726 0.31% 78,974,437
2024-03-08 2024-03-06 10.698 7,524,041 -6,360 0.31% 80,493,684
2024-03-06 2024-03-04 11.255 7,530,401 +137,055 0.31% 84,756,549
2024-03-05 2024-03-01 11.065 7,393,346 -3,211 0.31% 81,804,960
2024-03-04 2024-02-29 10.975 7,396,557 -8,920 0.31% 81,177,141
2024-03-01 2024-02-28 11.065 7,405,477 +713 0.31% 81,939,185
2024-02-29 2024-02-27 11.132 7,404,764 -4,817 0.31% 82,429,359
2024-02-27 2024-02-23 11.199 7,409,581 -38,357 0.31% 82,981,368
2024-02-26 2024-02-22 10.728 7,447,938 -26,761 0.32% 79,904,169
2024-02-23 2024-02-21 10.627 7,474,699 -17,840 0.32% 79,437,121
2024-02-22 2024-02-20 10.740 7,492,539 -5,353 0.32% 80,466,659
2024-02-21 2024-02-19 10.728 7,497,892 +357 0.32% 80,440,094
2024-02-20 2024-02-16 10.471 7,497,535 +17,841 0.32% 78,503,104
2024-02-19 2024-02-15 10.269 7,479,694 -3,568 0.32% 76,806,992
2024-02-16 2024-02-14 10.224 7,483,262 -5,353 0.32% 76,508,069
2024-02-15 2024-02-09 10.280 7,488,615 +2,422 0.32% 76,982,549
2024-02-08 2024-02-06 10.078 7,486,193 +8,921 0.32% 75,447,032
2024-02-06 2024-02-02 9.988 7,477,272 +8,920 0.32% 74,686,539
2024-02-05 2024-02-01 10.045 7,468,352 +3,211 0.32% 75,016,058
2024-02-02 2024-01-31 9.977 7,465,141 +11,597 0.32% 74,481,681
2024-02-01 2024-01-30 10.134 7,453,544 +892 0.32% 75,535,777
2024-01-30 2024-01-26 10.314 7,452,652 -4,461 0.32% 76,863,494
2024-01-26 2024-01-24 10.168 7,457,113 -8,920 0.32% 75,822,738
2024-01-25 2024-01-23 9.876 7,466,033 +8,920 0.32% 73,737,306
2024-01-24 2024-01-22 9.809 7,457,113 +1,071 0.32% 73,147,625
2024-01-23 2024-01-19 10.000 7,456,042 -1,963 0.32% 74,558,069
2024-01-22 2024-01-18 10.067 7,458,005 +3,033 0.32% 75,079,342
2024-01-19 2024-01-17 9.932 7,454,972 +10,883 0.32% 74,045,929
2024-01-18 2024-01-16 10.269 7,444,089 +6,601 0.31% 76,441,373
2024-01-16 2024-01-12 10.437 7,437,488 -3,568 0.31% 77,624,249
2024-01-15 2024-01-11 10.471 7,441,056 -5,352 0.31% 77,911,739
2024-01-12 2024-01-10 10.314 7,446,408 +3,274 0.32% 76,799,096
2024-01-10 2024-01-08 10.493 7,443,134 +16,948 0.31% 78,100,378
2024-01-09 2024-01-05 10.583 7,426,186 -3,568 0.31% 78,588,548
2024-01-08 2024-01-04 10.639 7,429,754 +1,070 0.31% 79,042,760
2024-01-03 2023-12-29 10.807 7,428,684 -19,624 0.31% 80,280,555
2023-12-29 2023-12-27 10.773 7,448,308 -17,841 0.32% 80,242,133
2023-12-20 2023-12-18 10.527 7,466,149 -4,460 0.32% 78,592,969
2023-12-18 2023-12-14 10.347 7,470,609 +1,963 0.32% 77,299,940
2023-12-14 2023-12-12 10.549 7,468,646 -4,461 0.32% 78,786,707
2023-12-12 2023-12-08 10.370 7,473,107 +2,359 0.32% 77,493,341
2023-12-08 2023-12-06 10.706 7,470,748 +1,784 0.32% 79,981,383
2023-12-05 2023-12-01 10.684 7,468,964 -1,784 0.32% 79,794,823
2023-12-04 2023-11-30 10.616 7,470,748 +892 0.32% 79,311,382
2023-11-28 2023-11-24 10.784 7,469,856 -5,352 0.32% 80,558,014
2023-11-27 2023-11-23 10.885 7,475,208 -23,550 0.32% 81,369,934
2023-11-21 2023-11-17 10.538 7,498,758 +10,526 0.32% 79,020,294
2023-11-17 2023-11-15 10.740 7,488,232 -1,962 0.32% 80,420,404
2023-11-16 2023-11-14 10.459 7,490,194 -13,381 0.32% 78,342,272
2023-11-14 2023-11-10 10.134 7,503,575 +17,841 0.32% 76,042,802
2023-11-13 2023-11-09 10.493 7,485,734 -10,704 0.32% 78,547,378
2023-11-10 2023-11-08 10.684 7,496,438 -1,262 0.32% 80,088,342
2023-11-09 2023-11-07 10.807 7,497,700 +17,841 0.32% 81,026,400
2023-11-08 2023-11-06 10.953 7,479,859 -1,249 0.32% 81,923,675
2023-11-06 2023-11-02 10.762 7,481,108 +6,795 0.32% 80,511,628
2023-11-02 2023-10-31 10.403 7,474,313 -16,948 0.32% 77,757,217
2023-11-01 2023-10-30 10.403 7,491,261 +4,460 0.32% 77,933,531
2023-10-31 2023-10-27 10.706 7,486,801 +4,460 0.32% 80,153,245
2023-10-30 2023-10-26 10.392 7,482,341 +2,141 0.32% 77,756,854
2023-10-25 2023-10-20 10.616 7,480,200 +41,033 0.32% 79,411,727
2023-10-20 2023-10-18 10.975 7,439,167 -713 0.31% 81,644,785
2023-10-17 2023-10-13 11.154 7,439,880 +4,460 0.31% 82,987,076
2023-10-13 2023-10-11 11.367 7,435,420 +18,732 0.31% 84,521,055
2023-10-12 2023-10-10 11.199 7,416,688 +2,114 0.31% 83,060,960
2023-10-10 2023-10-06 11.300 7,414,574 -22,255 0.31% 83,785,369
2023-10-09 2023-10-05 10.728 7,436,829 -1,962 0.31% 79,784,988
2023-10-06 2023-10-04 10.583 7,438,791 +5,352 0.31% 78,721,942
2023-10-05 2023-10-03 10.751 7,433,439 +108,186 0.31% 79,915,283
2023-10-04 2023-09-29 10.897 7,325,253 -178 0.31% 79,819,746
2023-09-29 2023-09-27 10.740 7,325,431 -4,460 0.31% 78,671,991
2023-09-28 2023-09-26 10.840 7,329,891 -8,921 0.31% 79,459,429
2023-09-27 2023-09-25 10.953 7,338,812 +5,352 0.31% 80,378,848
2023-09-26 2023-09-22 11.143 7,333,460 +1,428 0.31% 81,717,818
2023-09-21 2023-09-19 11.009 7,332,032 +178 0.31% 80,715,565
2023-09-20 2023-09-18 10.997 7,331,854 +3,568 0.31% 80,631,412
2023-09-18 2023-09-14 11.121 7,328,286 +5,352 0.31% 81,495,857
2023-09-15 2023-09-13 11.154 7,322,934 -3,033 0.31% 81,682,618
2023-09-14 2023-09-12 11.132 7,325,967 +24,085 0.31% 81,552,195
2023-09-13 2023-09-11 11.300 7,301,882 +1,402 0.31% 82,511,939
2023-09-12 2023-09-07 11.569 7,300,480 +2,498 0.31% 84,460,289
2023-09-11 2023-09-06 12.614 7,297,982 -7,136 0.31% 92,059,008
2023-09-07 2023-09-05 12.591 7,305,118 +275,869 0.31% 91,979,632
2023-09-06 2023-09-04 13.240 7,029,249 -8,625 0.31% 93,069,984
2023-09-04 2023-08-30 12.985 7,037,874 +6,037 0.31% 91,389,040
2023-08-30 2023-08-28 12.777 7,031,837 -8,625 0.31% 89,843,155
2023-08-24 2023-08-22 12.475 7,040,462 +17,250 0.31% 87,831,042
2023-08-23 2023-08-21 12.151 7,023,212 +2,588 0.31% 85,335,879
2023-08-22 2023-08-18 12.753 7,020,624 +17,250 0.31% 89,537,096
2023-08-21 2023-08-17 12.916 7,003,374 +46,576 0.31% 90,453,862
2023-08-18 2023-08-16 13.403 6,956,798 -56,063 0.30% 93,239,907
2023-08-17 2023-08-15 13.519 7,012,861 +1,725 0.31% 94,804,377
2023-08-16 2023-08-14 13.890 7,011,136 -133,517 0.31% 97,382,252
2023-08-15 2023-08-11 13.635 7,144,653 -4,313 0.31% 97,414,379
2023-08-14 2023-08-10 13.588 7,148,966 -1,725 0.31% 97,141,644
2023-08-11 2023-08-09 13.403 7,150,691 +3,567 0.31% 95,838,598
2023-08-10 2023-08-08 13.774 7,147,124 -42,608 0.31% 98,442,439
2023-08-09 2023-08-07 13.774 7,189,732 -17,250 0.31% 99,029,309
2023-08-08 2023-08-04 13.797 7,206,982 -24,150 0.31% 99,434,022
2023-08-03 2023-08-01 14.261 7,231,132 -65,551 0.32% 103,120,737
2023-08-02 2023-07-31 13.866 7,296,683 -22,771 0.32% 101,179,205
2023-07-31 2023-07-27 14.122 7,319,454 -172 0.32% 103,361,923
2023-07-28 2023-07-26 14.191 7,319,626 -4,830 0.32% 103,873,536
2023-07-26 2023-07-24 14.145 7,324,456 -18,458 0.32% 103,602,399
2023-07-25 2023-07-21 13.959 7,342,914 -8,553 0.32% 102,501,338
2023-07-24 2023-07-20 14.029 7,351,467 -33,638 0.32% 103,132,130
2023-07-21 2023-07-19 13.727 7,385,105 -19,838 0.32% 101,377,828
2023-07-20 2023-07-18 13.635 7,404,943 -18,113 0.32% 100,963,326
2023-07-19 2023-07-14 13.240 7,423,056 -37,088 0.32% 98,284,141
2023-07-18 2023-07-13 12.800 7,460,144 -1,725 0.32% 95,488,460
2023-07-13 2023-07-11 12.661 7,461,869 -4,313 0.32% 94,472,382
2023-07-12 2023-07-10 12.498 7,466,182 -8,689 0.32% 93,315,103
2023-07-11 2023-07-07 12.197 7,474,871 -18,976 0.33% 91,170,439
2023-07-10 2023-07-06 12.266 7,493,847 -11,212 0.33% 91,923,192
2023-07-07 2023-07-05 12.568 7,505,059 -863 0.33% 94,323,085
2023-07-05 2023-07-03 12.614 7,505,922 -5,175 0.33% 94,682,027
2023-07-04 2023-06-30 12.545 7,511,097 -71,933 0.33% 94,224,803
2023-06-30 2023-06-28 11.872 7,583,030 -4,314 0.33% 90,027,945
2023-06-29 2023-06-27 11.803 7,587,344 +8,625 0.33% 89,551,354
2023-06-28 2023-06-26 11.455 7,578,719 -9,832 0.33% 86,813,518
2023-06-26 2023-06-21 11.756 7,588,551 +1,725 0.33% 89,213,673
2023-06-23 2023-06-20 11.780 7,586,826 +18,457 0.33% 89,369,317
2023-06-21 2023-06-19 11.872 7,568,369 +2,070 0.33% 89,853,885
2023-06-20 2023-06-16 11.826 7,566,299 +1,380 0.33% 89,478,414
2023-06-19 2023-06-15 11.942 7,564,919 +5,176 0.33% 90,339,173
2023-06-13 2023-06-09 12.058 7,559,743 -67,276 0.33% 91,153,842
2023-06-12 2023-06-08 12.035 7,627,019 -10,880 0.33% 91,788,186
2023-06-09 2023-06-07 11.803 7,637,899 -25,013 0.33% 90,148,041
2023-06-01 2023-05-30 11.397 7,662,912 -6,900 0.33% 87,333,720
2023-05-31 2023-05-29 11.409 7,669,812 +71,588 0.33% 87,501,283
2023-05-30 2023-05-25 11.524 7,598,224 -4,399 0.33% 87,565,510
2023-05-29 2023-05-24 11.780 7,602,623 -6,900 0.33% 89,555,398
2023-05-25 2023-05-23 11.826 7,609,523 -7,763 0.33% 89,989,577
2023-05-22 2023-05-18 11.803 7,617,286 +863 0.33% 89,904,752
2023-05-19 2023-05-17 11.710 7,616,423 +10,695 0.33% 89,188,125
2023-05-18 2023-05-16 11.849 7,605,728 +1,725 0.33% 90,121,060
2023-05-17 2023-05-15 11.988 7,604,003 +12,937 0.33% 91,158,553
2023-05-16 2023-05-12 11.895 7,591,066 -3,795 0.33% 90,299,373
2023-05-15 2023-05-11 12.151 7,594,861 -6,900 0.33% 92,281,728
2023-05-12 2023-05-10 12.174 7,601,761 +2,048 0.33% 92,541,837
2023-05-10 2023-05-08 12.266 7,599,713 -12,214 0.33% 93,221,796
2023-05-09 2023-05-05 12.104 7,611,927 -4,313 0.33% 92,136,077
2023-05-08 2023-05-04 12.151 7,616,240 -8,625 0.33% 92,541,495
2023-05-05 2023-05-03 11.733 7,624,865 +4,830 0.33% 89,463,787
2023-05-04 2023-05-02 12.058 7,620,035 -172 0.33% 91,880,830
2023-05-03 2023-04-28 11.965 7,620,207 -7,090 0.33% 91,176,113
2023-05-02 2023-04-27 11.942 7,627,297 -3,623 0.33% 91,084,083
2023-04-27 2023-04-25 11.710 7,630,920 -8,452 0.33% 89,357,885
2023-04-26 2023-04-24 11.872 7,639,372 -3,450 0.33% 90,696,854
2023-04-25 2023-04-21 11.942 7,642,822 -2,415 0.33% 91,269,480
2023-04-24 2023-04-20 11.965 7,645,237 -5,175 0.33% 91,475,598
2023-04-21 2023-04-19 11.513 7,650,412 +6,037 0.33% 88,078,250
2023-04-18 2023-04-14 11.501 7,644,375 +2,415 0.33% 87,920,118
2023-04-14 2023-04-12 11.687 7,641,960 +2,124 0.33% 89,309,961
2023-04-04 2023-03-31 11.571 7,639,836 -8,625 0.33% 88,399,373
2023-03-30 2023-03-28 11.443 7,648,461 +2,588 0.33% 87,523,729
2023-03-29 2023-03-27 11.200 7,645,873 +37,362 0.33% 85,632,537
2023-03-28 2023-03-24 11.188 7,608,511 +4,313 0.33% 85,125,876
2023-03-27 2023-03-23 11.432 7,604,198 +3,277 0.33% 86,929,051
2023-03-24 2023-03-22 11.327 7,600,921 +17,251 0.33% 86,098,461
2023-03-23 2023-03-21 11.095 7,583,670 -6,038 0.33% 84,144,546
2023-03-21 2023-03-17 11.780 7,589,708 +5,693 0.33% 89,403,265
2023-03-20 2023-03-16 11.594 7,584,015 +3,450 0.33% 87,929,335
2023-03-17 2023-03-15 11.826 7,580,565 +7,935 0.33% 89,647,122
2023-03-16 2023-03-14 11.803 7,572,630 +4,312 0.33% 89,377,689
2023-03-15 2023-03-13 12.151 7,568,318 +1,553 0.33% 91,959,216
2023-03-14 2023-03-10 12.058 7,566,765 +6,210 0.33% 91,238,511
2023-03-10 2023-03-08 12.777 7,560,555 +6,412 0.33% 96,598,388
2023-03-09 2023-03-07 12.962 7,554,143 -46,921 0.33% 97,917,792
2023-03-07 2023-03-03 13.101 7,601,064 -55,373 0.33% 99,583,512
2023-03-06 2023-03-02 12.869 7,656,437 -97,982 0.33% 98,533,588
2023-03-02 2023-02-28 13.044 7,754,419 +119,700 0.34% 101,147,280
2023-03-01 2023-02-27 13.209 7,634,719 -5,776 0.34% 100,844,240
2023-02-28 2023-02-24 13.232 7,640,495 -66,257 0.34% 101,100,427
2023-02-27 2023-02-23 13.162 7,706,752 -12,741 0.34% 101,432,790
2023-02-24 2023-02-22 13.020 7,719,493 -5,097 0.34% 100,509,957
2023-02-23 2023-02-21 13.020 7,724,590 -17,838 0.34% 100,576,322
2023-02-22 2023-02-20 12.785 7,742,428 -10,364 0.34% 98,985,638
2023-02-21 2023-02-17 12.479 7,752,792 -181,611 0.34% 96,745,146
2023-02-20 2023-02-16 11.867 7,934,403 -4,757 0.35% 94,154,259
2023-02-15 2023-02-13 12.055 7,939,160 -4,247 0.35% 95,706,117
2023-02-14 2023-02-10 12.196 7,943,407 +1,699 0.35% 96,879,470
2023-02-10 2023-02-08 11.937 7,941,708 -14,681 0.35% 94,801,903
2023-02-08 2023-02-06 11.796 7,956,389 +21,236 0.35% 93,853,163
2023-02-07 2023-02-03 11.914 7,935,153 -1,189 0.35% 94,536,823
2023-02-03 2023-02-01 11.890 7,936,342 +8,494 0.35% 94,364,128
2023-02-02 2023-01-31 11.843 7,927,848 +33,978 0.35% 93,889,814
2023-02-01 2023-01-30 11.984 7,893,870 -20,386 0.35% 94,602,570
2023-01-31 2023-01-27 12.149 7,914,256 -1,869 0.35% 96,151,259
2023-01-30 2023-01-26 12.078 7,916,125 -8,155 0.35% 95,614,815
2023-01-27 2023-01-20 11.890 7,924,280 -22,085 0.35% 94,220,710
2023-01-26 2023-01-19 11.714 7,946,365 -3,398 0.35% 93,080,086
2023-01-20 2023-01-18 11.737 7,949,763 +2,378 0.35% 93,307,064
2023-01-19 2023-01-17 11.737 7,947,385 +62,859 0.35% 93,279,153
2023-01-18 2023-01-16 11.843 7,884,526 +5,946 0.35% 93,376,750
2023-01-17 2023-01-13 11.914 7,878,580 +30,920 0.35% 93,862,830
2023-01-16 2023-01-12 11.867 7,847,660 -4,417 0.34% 93,124,916
2023-01-13 2023-01-11 11.714 7,852,077 +11,892 0.34% 91,975,639
2023-01-12 2023-01-10 11.937 7,840,185 -199 0.34% 93,590,001
2023-01-10 2023-01-06 11.572 7,840,384 +850 0.34% 90,731,071
2023-01-09 2023-01-05 11.549 7,839,534 -6,626 0.34% 90,536,654
2023-01-06 2023-01-04 11.525 7,846,160 -28,881 0.34% 90,428,440
2023-01-04 2022-12-30 11.137 7,875,041 -8,494 0.35% 87,701,929
2023-01-03 2022-12-29 11.078 7,883,535 -5,607 0.35% 87,332,483
2022-12-30 2022-12-28 11.125 7,889,142 +1,699 0.35% 87,766,093
2022-12-29 2022-12-23 11.066 7,887,443 +2,548 0.35% 87,282,921
2022-12-28 2022-12-22 10.913 7,884,895 -5,266 0.35% 86,048,010
2022-12-23 2022-12-21 10.913 7,890,161 +24,634 0.35% 86,105,478
2022-12-21 2022-12-19 11.007 7,865,527 +4,247 0.34% 86,577,416
2022-12-20 2022-12-16 10.925 7,861,280 +4,247 0.34% 85,882,846
2022-12-16 2022-12-14 11.231 7,857,033 -12,741 0.34% 88,241,349
2022-12-15 2022-12-13 11.113 7,869,774 -8,495 0.35% 87,457,979
2022-12-12 2022-12-08 10.913 7,878,269 +2,559 0.35% 85,975,701
2022-12-09 2022-12-07 10.678 7,875,710 +4,248 0.35% 84,093,453
2022-12-07 2022-12-05 11.054 7,871,462 +8,494 0.35% 87,013,408
2022-12-05 2022-12-01 10.619 7,862,968 +12,742 0.34% 83,494,570
2022-12-02 2022-11-30 10.536 7,850,226 +111,277 0.34% 82,712,354
2022-12-01 2022-11-29 10.607 7,738,949 +62,859 0.34% 82,086,542
2022-11-28 2022-11-24 9.995 7,676,090 +1,699 0.34% 76,720,766
2022-11-25 2022-11-23 9.936 7,674,391 -4,247 0.34% 76,252,055
2022-11-24 2022-11-22 9.948 7,678,638 +4,247 0.34% 76,384,649
2022-11-23 2022-11-21 9.936 7,674,391 +7,645 0.34% 76,252,055
2022-11-21 2022-11-17 10.065 7,666,746 +4,247 0.34% 77,168,912
2022-11-18 2022-11-16 10.148 7,662,499 +9,514 0.34% 77,757,606
2022-11-17 2022-11-15 10.395 7,652,985 -8,665 0.33% 79,553,035
2022-11-11 2022-11-09 9.700 7,661,650 -6,238 0.34% 74,321,541
2022-11-09 2022-11-07 9.595 7,667,888 +11,043 0.34% 73,569,627
2022-11-08 2022-11-04 9.394 7,656,845 -19,537 0.33% 71,931,304
2022-11-07 2022-11-03 8.900 7,676,382 +11,042 0.34% 68,319,324
2022-11-04 2022-11-02 8.876 7,665,340 +10,194 0.34% 68,040,572
2022-11-03 2022-11-01 9.077 7,655,146 +1,699 0.33% 69,482,117
2022-11-02 2022-10-31 8.853 7,653,447 +9,344 0.33% 67,754,806
2022-11-01 2022-10-28 9.124 7,644,103 +2,548 0.33% 69,741,843
2022-10-31 2022-10-27 9.406 7,641,555 -4,247 0.33% 71,877,623
2022-10-28 2022-10-26 9.336 7,645,802 +5,096 0.33% 71,377,514
2022-10-27 2022-10-25 9.324 7,640,706 +2,549 0.33% 71,239,991
2022-10-26 2022-10-24 9.324 7,638,157 -5,097 0.33% 71,216,225
2022-10-24 2022-10-20 9.759 7,643,254 +1,699 0.33% 74,592,989
2022-10-21 2022-10-19 9.830 7,641,555 +6,795 0.33% 75,116,164
2022-10-20 2022-10-18 9.877 7,634,760 -2,548 0.33% 75,408,888
2022-10-19 2022-10-17 9.771 7,637,308 +9,514 0.33% 74,624,869
2022-10-18 2022-10-14 9.783 7,627,794 +1,699 0.33% 74,621,704
2022-10-17 2022-10-13 9.748 7,626,095 +11,043 0.33% 74,335,751
2022-10-14 2022-10-12 9.795 7,615,052 +339 0.33% 74,586,699
2022-10-13 2022-10-11 10.007 7,614,713 -4,247 0.33% 76,196,961
2022-10-12 2022-10-10 10.183 7,618,960 +2,610 0.33% 77,584,861
2022-10-11 2022-10-07 10.395 7,616,350 +4,418 0.33% 79,172,212
2022-10-10 2022-10-06 10.348 7,611,932 +4,247 0.33% 78,767,844
2022-10-07 2022-10-05 10.383 7,607,685 -10,533 0.33% 78,992,579
2022-10-06 2022-10-03 9.795 7,618,218 -4,248 0.33% 74,617,708
2022-10-05 2022-09-30 10.124 7,622,466 +1,190 0.33% 77,171,889
2022-10-03 2022-09-29 11.579 7,621,276 +44,001 0.33% 88,249,630
2022-09-30 2022-09-28 11.604 7,577,275 +463,012 0.33% 87,928,207
2022-09-29 2022-09-27 12.014 7,114,263 -4,028 0.33% 85,469,041
2022-09-28 2022-09-26 11.716 7,118,291 +13,375 0.33% 83,397,166
2022-09-27 2022-09-23 12.262 7,104,916 -3,223 0.33% 87,120,318
2022-09-26 2022-09-22 12.039 7,108,139 +17,082 0.33% 85,571,906
2022-09-23 2022-09-21 12.312 7,091,057 +16,920 0.33% 87,302,405
2022-09-21 2022-09-19 12.461 7,074,137 -4,834 0.33% 88,147,650
2022-09-20 2022-09-16 12.461 7,078,971 -806 0.33% 88,207,884
2022-09-19 2022-09-15 12.349 7,079,777 +4,673 0.33% 87,427,129
2022-09-16 2022-09-14 12.225 7,075,104 +36,259 0.33% 86,491,338
2022-09-15 2022-09-13 12.485 7,038,845 +806 0.32% 87,882,609
2022-09-13 2022-09-08 12.163 7,038,039 -11,531 0.32% 85,601,486
2022-09-09 2022-09-07 12.001 7,049,570 +27,073 0.33% 84,604,343
2022-09-08 2022-09-06 12.101 7,022,497 +5,318 0.32% 84,976,675
2022-09-07 2022-09-05 12.014 7,017,179 -8,057 0.32% 84,302,697
2022-09-06 2022-09-02 11.977 7,025,236 +8,057 0.32% 84,137,923
2022-09-05 2022-09-01 12.377 7,017,179 +12,892 0.32% 86,851,398
2022-09-02 2022-08-31 12.491 7,004,287 +107,898 0.32% 87,487,172
2022-09-01 2022-08-30 12.528 6,896,389 +635 0.32% 86,400,499
2022-08-31 2022-08-29 12.566 6,895,754 +16,961 0.32% 86,653,548
2022-08-29 2022-08-25 12.049 6,878,793 +4,280 0.32% 82,882,122
2022-08-26 2022-08-24 11.998 6,874,513 -15,852 0.32% 82,483,619
2022-08-25 2022-08-23 12.200 6,890,365 +34,082 0.32% 84,064,755
2022-08-23 2022-08-19 12.465 6,856,283 +7,926 0.32% 85,465,518
2022-08-22 2022-08-18 12.617 6,848,357 -3,963 0.32% 86,403,561
2022-08-19 2022-08-17 13.071 6,852,320 +21,400 0.32% 89,565,889
2022-08-18 2022-08-16 13.147 6,830,920 -3,963 0.32% 89,803,274
2022-08-16 2022-08-12 12.995 6,834,883 -3,963 0.32% 88,820,571
2022-08-15 2022-08-11 13.046 6,838,846 -19,339 0.32% 89,217,205
2022-08-12 2022-08-10 12.743 6,858,185 +2,084 0.32% 87,392,834
2022-08-11 2022-08-09 12.894 6,856,101 -2,377 0.32% 88,404,293
2022-08-03 2022-08-01 12.566 6,858,478 -3,171 0.32% 86,185,130
2022-08-02 2022-07-29 12.591 6,861,649 +90,357 0.32% 86,398,120
2022-07-29 2022-07-27 12.793 6,771,292 -7,926 0.32% 86,627,294
2022-07-28 2022-07-26 13.020 6,779,218 -7,926 0.32% 88,268,257
2022-07-27 2022-07-25 12.793 6,787,144 -7,926 0.32% 86,830,094
2022-07-26 2022-07-22 12.667 6,795,070 +76,882 0.32% 86,074,181
2022-07-25 2022-07-21 12.617 6,718,188 +11,889 0.32% 84,761,260
2022-07-22 2022-07-20 12.692 6,706,299 +7,926 0.31% 85,118,928
2022-07-21 2022-07-19 12.718 6,698,373 +3,329 0.31% 85,187,351
2022-07-20 2022-07-18 12.844 6,695,044 +78,198 0.31% 85,989,706
2022-07-19 2022-07-15 12.743 6,616,846 +33,289 0.31% 84,317,487
2022-07-18 2022-07-14 13.248 6,583,557 +49,142 0.31% 87,215,796
2022-07-15 2022-07-13 13.651 6,534,415 +13,949 0.31% 89,202,952
2022-07-14 2022-07-12 13.979 6,520,466 -4,755 0.31% 91,151,464
2022-07-13 2022-07-11 14.030 6,525,221 -27,143 0.31% 91,547,242
2022-07-12 2022-07-08 14.055 6,552,364 +1,971 0.31% 92,093,390
2022-07-11 2022-07-07 14.030 6,550,393 +25,522 0.31% 91,900,399
2022-07-08 2022-07-06 14.005 6,524,871 +15,852 0.31% 91,377,687
2022-07-05 2022-06-30 13.929 6,509,019 +17,913 0.31% 90,662,954
2022-07-04 2022-06-29 13.979 6,491,106 +18,071 0.30% 90,741,032
2022-06-30 2022-06-28 14.030 6,473,035 +13,474 0.30% 90,815,085
2022-06-29 2022-06-27 13.979 6,459,561 +21,242 0.30% 90,300,055
2022-06-28 2022-06-24 14.156 6,438,319 +3,123 0.30% 91,140,331
2022-06-27 2022-06-23 14.156 6,435,196 -1,585 0.30% 91,096,122
2022-06-24 2022-06-22 14.105 6,436,781 -6,024 0.30% 90,793,715
2022-06-23 2022-06-21 14.206 6,442,805 -9,036 0.30% 91,528,981
2022-06-22 2022-06-20 14.030 6,451,841 -792 0.30% 90,517,739
2022-06-21 2022-06-17 14.055 6,452,633 -55,482 0.30% 90,691,672
2022-06-20 2022-06-16 14.131 6,508,115 +6,023 0.31% 91,964,136
2022-06-17 2022-06-15 14.181 6,502,092 +13,950 0.31% 92,207,166
2022-06-16 2022-06-14 14.156 6,488,142 -11,255 0.30% 91,845,621
2022-06-15 2022-06-13 14.055 6,499,397 +22,652 0.31% 91,348,939
2022-06-10 2022-06-08 14.408 6,476,745 +9,770 0.30% 93,318,587
2022-06-09 2022-06-07 14.509 6,466,975 +2,219 0.30% 93,830,553
2022-06-07 2022-06-02 14.459 6,464,756 -9,353 0.30% 93,472,102
2022-06-06 2022-06-01 14.459 6,474,109 -7,926 0.30% 93,607,334
2022-06-01 2022-05-30 14.534 6,482,035 +3,012 0.30% 94,212,625
2022-05-30 2022-05-26 14.181 6,479,023 -7,767 0.30% 91,880,021
2022-05-27 2022-05-25 14.206 6,486,790 -10,304 0.30% 92,153,849
2022-05-26 2022-05-24 14.131 6,497,094 +7,926 0.30% 91,808,401
2022-05-24 2022-05-20 14.433 6,489,168 +1,426 0.30% 93,661,324
2022-05-19 2022-05-17 14.257 6,487,742 -2,377 0.30% 92,494,789
2022-05-16 2022-05-12 14.131 6,490,119 +9,986 0.30% 91,709,840
2022-05-13 2022-05-11 14.333 6,480,133 +1,851 0.30% 92,876,855
2022-05-12 2022-05-10 14.408 6,478,282 -56,116 0.30% 93,340,732
2022-05-11 2022-05-06 14.509 6,534,398 +10,621 0.31% 94,808,806
2022-05-06 2022-05-04 15.090 6,523,777 -7,926 0.31% 98,440,892
2022-05-05 2022-05-03 14.963 6,531,703 +3,963 0.31% 97,736,407
2022-05-04 2022-04-29 14.711 6,527,740 +8,084 0.31% 96,029,938
2022-04-29 2022-04-27 14.358 6,519,656 -10,303 0.31% 93,607,834
2022-04-28 2022-04-26 14.433 6,529,959 +3,170 0.31% 94,250,081
2022-04-25 2022-04-21 14.913 6,526,789 -7,926 0.31% 97,333,491
2022-04-22 2022-04-20 14.963 6,534,715 +951 0.31% 97,781,477
2022-04-19 2022-04-13 15.090 6,533,764 +1,585 0.28% 98,591,591
2022-04-13 2022-04-11 15.140 6,532,179 -5,865 0.28% 98,897,332
2022-04-12 2022-04-08 15.418 6,538,044 +9,712 0.28% 100,800,874
2022-04-11 2022-04-07 15.317 6,528,332 -1,902 0.28% 99,992,211
2022-04-08 2022-04-06 15.418 6,530,234 -7,927 0.28% 100,680,462
2022-04-07 2022-04-04 15.468 6,538,161 +99,076 0.28% 101,132,637
2022-04-04 2022-03-31 15.519 6,439,085 +951 0.28% 99,925,084
2022-04-01 2022-03-30 15.241 6,438,134 +4,597 0.28% 98,123,312
2022-03-31 2022-03-29 14.888 6,433,537 +33,289 0.28% 95,780,492
2022-03-30 2022-03-28 15.039 6,400,248 -4,597 0.28% 96,253,894
2022-03-29 2022-03-25 14.938 6,404,845 -20,132 0.28% 95,676,566
2022-03-28 2022-03-24 15.115 6,424,977 -4,597 0.28% 97,112,167
2022-03-25 2022-03-23 15.064 6,429,574 -28,534 0.28% 96,857,170
2022-03-24 2022-03-22 14.989 6,458,108 +30,595 0.28% 96,798,136
2022-03-23 2022-03-21 14.837 6,427,513 +65,786 0.28% 95,366,433
2022-03-22 2022-03-18 15.140 6,361,727 +30,911 0.27% 96,316,685
2022-03-21 2022-03-17 15.367 6,330,816 +14,267 0.27% 97,286,422
2022-03-18 2022-03-16 14.509 6,316,549 -7,768 0.27% 91,647,994
2022-03-17 2022-03-15 14.105 6,324,317 +7,609 0.27% 89,207,360
2022-03-16 2022-03-14 14.837 6,316,708 -7,450 0.27% 93,722,394
2022-03-15 2022-03-11 14.963 6,324,158 +9,828 0.27% 94,630,831
2022-03-14 2022-03-10 15.443 6,314,330 +16,645 0.27% 97,511,075
2022-03-11 2022-03-09 16.074 6,297,685 +10,825 0.27% 101,228,278
2022-03-10 2022-03-08 16.152 6,286,860 +183,130 0.27% 101,544,040
2022-03-09 2022-03-07 16.022 6,103,730 +11,399 0.27% 97,793,670
2022-03-08 2022-03-04 16.256 6,092,331 +12,015 0.27% 99,034,859
2022-03-07 2022-03-03 16.723 6,080,316 +14,633 0.27% 101,681,579
2022-03-04 2022-03-02 16.489 6,065,683 +95,504 0.27% 100,019,274
2022-03-02 2022-02-28 17.087 5,970,179 +20,641 0.27% 102,010,179
2022-03-01 2022-02-25 17.502 5,949,538 +6,624 0.26% 104,129,409
2022-02-28 2022-02-24 17.424 5,942,914 -22,798 0.26% 103,550,507
2022-02-25 2022-02-23 17.554 5,965,712 +70,242 0.27% 104,722,317
2022-02-24 2022-02-22 17.502 5,895,470 +29,730 0.26% 103,183,106
2022-02-23 2022-02-21 18.125 5,865,740 +1,848 0.26% 106,318,416
2022-02-22 2022-02-18 18.125 5,863,892 -7,548 0.26% 106,284,920
2022-02-21 2022-02-17 18.203 5,871,440 +616 0.26% 106,879,130
2022-02-18 2022-02-16 18.411 5,870,824 -12,477 0.26% 108,087,522
2022-02-17 2022-02-15 18.073 5,883,301 +3,697 0.26% 106,331,165
2022-02-16 2022-02-14 18.437 5,879,604 -22,798 0.26% 108,401,849
2022-02-15 2022-02-11 18.567 5,902,402 +9,859 0.26% 109,588,528
2022-02-14 2022-02-10 18.359 5,892,543 +26,803 0.26% 108,181,361
2022-02-11 2022-02-09 18.411 5,865,740 -15,447 0.26% 107,993,921
2022-02-10 2022-02-08 18.255 5,881,187 +23,567 0.26% 107,361,996
2022-02-09 2022-02-07 18.021 5,857,620 +28,035 0.26% 105,562,807
2022-02-08 2022-02-04 17.814 5,829,585 -77,814 0.26% 103,846,537
2022-02-07 2022-01-31 17.242 5,907,399 +24,184 0.26% 101,857,884
2022-02-04 2022-01-27 16.489 5,883,215 +3,081 0.26% 97,010,493
2022-01-28 2022-01-26 16.463 5,880,134 -43,593 0.26% 96,806,996
2022-01-26 2022-01-24 16.360 5,923,727 -47,752 0.26% 96,909,388
2022-01-24 2022-01-20 16.230 5,971,479 -24,646 0.27% 96,915,266
2022-01-21 2022-01-19 16.048 5,996,125 +10,321 0.27% 96,225,332
2022-01-20 2022-01-18 15.944 5,985,804 +35,429 0.27% 95,437,956
2022-01-19 2022-01-17 16.100 5,950,375 +4,929 0.26% 95,800,172
2022-01-18 2022-01-14 16.048 5,945,446 -3,851 0.26% 95,412,039
2022-01-17 2022-01-13 16.178 5,949,297 -50,063 0.26% 96,246,282
2022-01-14 2022-01-12 15.788 5,999,360 -9,242 0.27% 94,719,363
2022-01-13 2022-01-11 15.581 6,008,602 +16,482 0.27% 93,617,050
2022-01-12 2022-01-10 15.658 5,992,120 -35,498 0.27% 93,827,054
2022-01-11 2022-01-07 15.165 6,027,618 -45,596 0.27% 91,408,974
2022-01-10 2022-01-06 14.801 6,073,214 +6,008 0.27% 89,892,551
2022-01-07 2022-01-05 14.931 6,067,206 -8,472 0.27% 90,591,375
2022-01-06 2022-01-04 14.879 6,075,678 -21,874 0.27% 90,402,332
2022-01-05 2022-01-03 14.672 6,097,552 -4,005 0.27% 89,461,098
2022-01-04 2021-12-31 14.542 6,101,557 -8,010 0.27% 88,727,647
2021-12-30 2021-12-28 14.490 6,109,567 -22,797 0.27% 88,526,826
2021-12-29 2021-12-24 14.464 6,132,364 -25,879 0.27% 88,697,910
2021-12-28 2021-12-22 14.282 6,158,243 -1,540 0.27% 87,952,822
2021-12-22 2021-12-20 14.152 6,159,783 +7,702 0.27% 87,175,045
2021-12-21 2021-12-17 14.412 6,152,081 +80,254 0.27% 88,663,586
2021-12-20 2021-12-16 14.464 6,071,827 +16,482 0.27% 87,822,309
2021-12-17 2021-12-15 14.516 6,055,345 -3,851 0.27% 87,898,399
2021-12-16 2021-12-14 14.412 6,059,196 +56,686 0.27% 87,324,931
2021-12-15 2021-12-13 14.750 6,002,510 +462 0.27% 88,534,287
2021-12-14 2021-12-10 14.801 6,002,048 +3,851 0.27% 88,839,189
2021-12-13 2021-12-09 15.009 5,998,197 -2,310 0.27% 90,028,254
2021-12-10 2021-12-08 14.879 6,000,507 +1,779 0.27% 89,283,834
2021-12-08 2021-12-06 14.931 5,998,728 -7,702 0.27% 89,568,908
2021-12-07 2021-12-03 15.061 6,006,430 +9,242 0.27% 90,463,769
2021-12-02 2021-11-30 14.620 5,997,188 +5,700 0.27% 87,677,130
2021-12-01 2021-11-29 14.827 5,991,488 +14,171 0.27% 88,838,469
2021-11-30 2021-11-26 15.295 5,977,317 +26,187 0.27% 91,422,238
2021-11-29 2021-11-25 15.710 5,951,130 -1,565,891 0.26% 93,494,288
2021-11-26 2021-11-24 15.555 7,517,021 +10,629 0.33% 116,923,781
2021-11-24 2021-11-22 15.658 7,506,392 +31,115 0.33% 117,538,141
2021-11-23 2021-11-19 15.710 7,475,277 +9,551 0.33% 117,439,158
2021-11-22 2021-11-18 15.840 7,465,726 -3,851 0.33% 118,258,440
2021-11-19 2021-11-17 15.840 7,469,577 +3,081 0.33% 118,319,441
2021-11-18 2021-11-16 15.892 7,466,496 +17,714 0.33% 118,658,410
2021-11-17 2021-11-15 15.970 7,448,782 +3,389 0.33% 118,957,176
2021-11-16 2021-11-12 15.996 7,445,393 -27,573 0.33% 119,096,392
2021-11-15 2021-11-11 15.996 7,472,966 -50,987 0.33% 119,537,449
2021-11-12 2021-11-10 15.632 7,523,953 +56,473 0.33% 117,617,740
2021-11-11 2021-11-09 15.892 7,467,480 +54,838 0.33% 118,674,048
2021-11-10 2021-11-08 16.256 7,412,642 -30,808 0.33% 120,497,386
2021-11-09 2021-11-05 15.996 7,443,450 +56,686 0.33% 119,065,311
2021-11-08 2021-11-04 16.152 7,386,764 +24,184 0.33% 119,309,458
2021-11-05 2021-11-03 16.256 7,362,580 +95,504 0.33% 119,683,595
2021-11-01 2021-10-28 16.697 7,267,076 -16,944 0.32% 121,339,148
2021-10-28 2021-10-26 16.749 7,284,020 -14,017 0.32% 122,000,359
2021-10-27 2021-10-25 16.723 7,298,037 -4,179 0.32% 122,045,619
2021-10-25 2021-10-21 16.723 7,302,216 -19,255 0.32% 122,115,504
2021-10-22 2021-10-20 16.671 7,321,471 +17,252 0.33% 122,057,266
2021-10-21 2021-10-19 16.749 7,304,219 -17,252 0.32% 122,338,673
2021-10-20 2021-10-18 16.515 7,321,471 +31,270 0.33% 120,916,544
2021-10-19 2021-10-15 16.567 7,290,201 +11,061 0.32% 120,778,726
2021-10-18 2021-10-12 16.801 7,279,140 +7,702 0.32% 122,296,666
2021-10-12 2021-10-08 16.671 7,271,438 +9,362 0.32% 121,223,159
2021-10-11 2021-10-07 16.879 7,262,076 -12,939 0.32% 122,575,708
2021-10-08 2021-10-06 16.385 7,275,015 +12,939 0.32% 119,204,738
2021-10-07 2021-10-05 16.334 7,262,076 +7,702 0.32% 118,615,570
2021-10-06 2021-10-04 16.541 7,254,374 +28,960 0.32% 119,996,793
2021-10-05 2021-09-30 16.308 7,225,414 -8,626 0.32% 117,829,123
2021-10-04 2021-09-29 16.515 7,234,040 -57,080 0.32% 119,472,592
2021-09-30 2021-09-28 16.282 7,291,120 -35,559 0.32% 118,711,297
2021-09-29 2021-09-27 15.918 7,326,679 +9,705 0.33% 116,626,678
2021-09-28 2021-09-24 15.892 7,316,974 +24,030 0.33% 116,282,189
2021-09-27 2021-09-23 16.178 7,292,944 -53,143 0.32% 117,983,477
2021-09-24 2021-09-21 15.918 7,346,087 +21,565 0.33% 116,935,616
2021-09-23 2021-09-20 15.762 7,324,522 +46,366 0.33% 115,451,145
2021-09-21 2021-09-17 16.463 7,278,156 +5,391 0.32% 119,823,191
2021-09-20 2021-09-16 16.723 7,272,765 +53,143 0.32% 121,622,993
2021-09-17 2021-09-15 17.268 7,219,622 +41,591 0.32% 124,671,266
2021-09-16 2021-09-14 17.528 7,178,031 +20,487 0.32% 125,817,012
2021-09-15 2021-09-13 17.424 7,157,544 -26,187 0.32% 124,714,460
2021-09-14 2021-09-10 17.372 7,183,731 -115,991 0.32% 124,797,661
2021-09-13 2021-09-09 16.697 7,299,722 -110,908 0.32% 121,884,241
2021-09-10 2021-09-08 16.567 7,410,630 +70,173 0.33% 122,773,906
2021-09-09 2021-09-07 16.385 7,340,457 +89,959 0.33% 120,277,038
2021-09-08 2021-09-06 16.749 7,250,498 +9,396 0.32% 121,438,898
2021-09-07 2021-09-03 16.827 7,241,102 +7,702 0.32% 121,845,624
2021-09-06 2021-09-02 17.813 7,233,400 -21,103 0.32% 128,848,204
2021-09-03 2021-09-01 17.813 7,254,503 +136,799 0.32% 129,224,111
2021-09-02 2021-08-31 17.386 7,117,704 -45,750 0.33% 123,750,495
2021-09-01 2021-08-30 17.040 7,163,454 +14,835 0.33% 122,062,641
2021-08-31 2021-08-27 16.773 7,148,619 -16,201 0.33% 119,903,600
2021-08-30 2021-08-26 16.666 7,164,820 +47,251 0.33% 119,411,108
2021-08-27 2021-08-25 17.120 7,117,569 -7,500 0.33% 121,850,170
2021-08-26 2021-08-24 16.906 7,125,069 +24,001 0.33% 120,458,585
2021-08-25 2021-08-23 17.120 7,101,068 +16,500 0.32% 121,567,679
2021-08-24 2021-08-20 17.706 7,084,568 -55,951 0.32% 125,441,396
2021-08-23 2021-08-19 16.986 7,140,519 -9,750 0.33% 121,291,017
2021-08-20 2021-08-18 16.720 7,150,269 +41,251 0.33% 119,549,936
2021-08-19 2021-08-17 17.066 7,109,018 +15,000 0.32% 121,324,641
2021-08-18 2021-08-16 17.333 7,094,018 +22,500 0.32% 122,960,344
2021-08-17 2021-08-13 17.360 7,071,518 +30,001 0.32% 122,758,922
2021-08-16 2021-08-12 17.626 7,041,517 -27,000 0.32% 124,115,813
2021-08-13 2021-08-11 17.786 7,068,517 +7,500 0.32% 125,722,662
2021-08-12 2021-08-10 17.120 7,061,017 -13,445 0.32% 120,882,021
2021-08-11 2021-08-09 17.093 7,074,462 -6,750 0.32% 120,923,546
2021-08-10 2021-08-06 16.773 7,081,212 +15,000 0.32% 118,772,984
2021-08-09 2021-08-05 17.120 7,066,212 +79,502 0.32% 120,970,957
2021-08-06 2021-08-04 17.226 6,986,710 +42,001 0.32% 120,355,145
2021-08-04 2021-08-02 17.360 6,944,709 +750 0.32% 120,557,565
2021-08-03 2021-07-30 17.066 6,943,959 -6,750 0.32% 118,507,694
2021-08-02 2021-07-29 16.586 6,950,709 +29,700 0.32% 115,286,623
2021-07-30 2021-07-28 16.160 6,921,009 +12,000 0.32% 111,841,109
2021-07-29 2021-07-27 16.586 6,909,009 +26,251 0.32% 114,594,974
2021-07-28 2021-07-26 16.613 6,882,758 +12,750 0.31% 114,343,103
2021-07-27 2021-07-23 17.386 6,870,008 -1,350 0.31% 119,443,980
2021-07-26 2021-07-22 17.360 6,871,358 +74,852 0.31% 119,284,219
2021-07-23 2021-07-21 17.626 6,796,506 +11,250 0.31% 119,797,179
2021-07-22 2021-07-20 17.733 6,785,256 +30,751 0.31% 120,322,628
2021-07-20 2021-07-16 18.053 6,754,505 +3,000 0.31% 121,938,717
2021-07-19 2021-07-15 17.920 6,751,505 +25,155 0.31% 120,984,377
2021-07-16 2021-07-14 18.000 6,726,350 +23,251 0.31% 121,071,706
2021-07-15 2021-07-13 18.266 6,703,099 +81,152 0.31% 122,440,651
2021-07-14 2021-07-12 18.293 6,621,947 +21,000 0.30% 121,134,888
2021-07-13 2021-07-09 18.293 6,600,947 +12,000 0.30% 120,750,736
2021-07-12 2021-07-08 18.400 6,588,947 +38,100 0.30% 121,234,027
2021-07-09 2021-07-07 18.426 6,550,847 +85,202 0.30% 120,707,688
2021-07-08 2021-07-06 18.533 6,465,645 +42,451 0.30% 119,827,386
2021-07-07 2021-07-05 18.853 6,423,194 +5,250 0.29% 121,096,023
2021-07-05 2021-06-30 19.226 6,417,944 +27,001 0.29% 123,393,026
2021-07-02 2021-06-29 19.973 6,390,943 -1,500 0.29% 127,645,700
2021-06-30 2021-06-28 20.026 6,392,443 +2,250 0.29% 128,016,582
2021-06-29 2021-06-25 20.133 6,390,193 +22,950 0.29% 128,653,129
2021-06-28 2021-06-24 20.080 6,367,243 -1,500 0.29% 127,851,500
2021-06-24 2021-06-22 20.213 6,368,743 +15,001 0.29% 128,730,767
2021-06-23 2021-06-21 20.240 6,353,742 +11,250 0.29% 128,596,983
2021-06-22 2021-06-18 20.373 6,342,492 +765 0.29% 129,214,935
2021-06-18 2021-06-16 20.346 6,341,727 +1,500 0.29% 129,030,241
2021-06-17 2021-06-15 20.453 6,340,227 +18,750 0.29% 129,675,998
2021-06-15 2021-06-10 20.826 6,321,477 +4,500 0.29% 131,652,473
2021-06-11 2021-06-09 20.986 6,316,977 +5,064 0.29% 132,569,450
2021-06-08 2021-06-04 21.066 6,311,913 +1,500 0.29% 132,968,118
2021-06-02 2021-05-31 20.826 6,310,413 +6,000 0.29% 131,422,052
2021-06-01 2021-05-28 21.200 6,304,413 +10,500 0.29% 133,650,692
2021-05-28 2021-05-26 21.680 6,293,913 +750 0.29% 136,449,110
2021-05-27 2021-05-25 21.333 6,293,163 +1,800 0.29% 134,251,267
2021-05-26 2021-05-24 21.253 6,291,363 -6,750 0.29% 133,709,570
2021-05-25 2021-05-21 21.440 6,298,113 +3,750 0.29% 135,028,649
2021-05-24 2021-05-20 21.333 6,294,363 +6,750 0.29% 134,276,867
2021-05-20 2021-05-17 21.386 6,287,613 -2,250 0.29% 134,468,202
2021-05-17 2021-05-13 20.906 6,289,863 +3,750 0.29% 131,497,251
2021-05-14 2021-05-12 20.986 6,286,113 +3,750 0.29% 131,921,731
2021-05-13 2021-05-11 21.040 6,282,363 +7,501 0.29% 132,178,085
2021-05-12 2021-05-10 21.360 6,274,862 +5,047 0.29% 134,028,180
2021-05-11 2021-05-07 21.333 6,269,815 +1,500 0.29% 133,753,187
2021-05-07 2021-05-05 20.933 6,268,315 +7,500 0.29% 131,213,916
2021-05-06 2021-05-04 20.853 6,260,815 -1,500 0.29% 130,556,065
2021-05-05 2021-05-03 20.933 6,262,315 +70,652 0.29% 131,088,318
2021-05-03 2021-04-29 22.106 6,191,663 -750 0.28% 136,874,097
2021-04-30 2021-04-28 21.893 6,192,413 +7,500 0.28% 135,569,657
2021-04-26 2021-04-22 22.293 6,184,913 +3,750 0.28% 137,879,373
2021-04-20 2021-04-16 22.186 6,181,163 +2,250 0.28% 137,136,465
2021-04-19 2021-04-15 22.293 6,178,913 +11,702 0.28% 137,745,616
2021-04-16 2021-04-14 22.560 6,167,211 +12,586 0.28% 139,129,299
2021-04-15 2021-04-13 22.773 6,154,625 -9,750 0.28% 140,158,323
2021-04-14 2021-04-12 22.133 6,164,375 +3,750 0.28% 136,435,243
2021-04-13 2021-04-09 21.973 6,160,625 -4,067 0.28% 135,366,566
2021-04-12 2021-04-08 22.106 6,164,692 -3,750 0.28% 136,277,871
2021-04-09 2021-04-07 21.893 6,168,442 +44,373 0.28% 135,044,863
2021-04-08 2021-04-01 21.733 6,124,069 +57,151 0.28% 133,093,581
2021-04-07 2021-03-31 22.080 6,066,918 -750 0.28% 133,954,679
2021-03-31 2021-03-29 21.920 6,067,668 +2,250 0.28% 133,000,433
2021-03-30 2021-03-26 22.053 6,065,418 +25,500 0.28% 133,759,819
2021-03-29 2021-03-25 22.080 6,039,918 +8,251 0.28% 133,358,532
2021-03-26 2021-03-24 22.266 6,031,667 +9,900 0.28% 134,302,241
2021-03-25 2021-03-23 22.666 6,021,767 -2,712 0.28% 136,490,461
2021-03-24 2021-03-22 22.826 6,024,479 +3,000 0.28% 137,515,827
2021-03-23 2021-03-19 22.453 6,021,479 +23,251 0.28% 135,199,378
2021-03-22 2021-03-18 24.053 5,998,228 -29,251 0.27% 144,274,286
2021-03-19 2021-03-17 23.999 6,027,479 +3,000 0.28% 144,656,396
2021-03-18 2021-03-16 24.079 6,024,479 -3,750 0.28% 145,066,346
2021-03-17 2021-03-15 23.706 6,028,229 +67,502 0.28% 142,906,153
2021-03-16 2021-03-12 23.973 5,960,727 +3,750 0.27% 142,895,433
2021-03-15 2021-03-11 24.506 5,956,977 -3,750 0.27% 145,982,522
2021-03-12 2021-03-10 25.577 5,960,727 +1,096 0.27% 152,456,872
2021-03-11 2021-03-09 25.982 5,959,631 +43,972 0.27% 154,843,235
2021-03-08 2021-03-04 24.794 5,915,659 -7,405 0.27% 146,670,782
2021-03-05 2021-03-03 24.226 5,923,064 -2,962 0.27% 143,494,965
2021-03-04 2021-03-02 23.956 5,926,026 +1,777 0.27% 141,966,203
2021-03-03 2021-03-01 23.848 5,924,249 +145,436 0.27% 141,283,616
2021-03-01 2021-02-25 24.875 5,778,813 -6,368 0.27% 143,746,098
2021-02-26 2021-02-24 24.091 5,785,181 +133,292 0.27% 139,373,305
2021-02-25 2021-02-23 25.631 5,651,889 -1,185 0.26% 144,863,052
2021-02-24 2021-02-22 24.929 5,653,074 +2,962 0.26% 140,923,742
2021-02-23 2021-02-19 24.443 5,650,112 +14,959 0.26% 138,103,101
2021-02-22 2021-02-18 24.740 5,635,153 -3,703 0.26% 139,411,622
2021-02-19 2021-02-17 25.199 5,638,856 -19,496 0.26% 142,092,267
2021-02-18 2021-02-16 24.280 5,658,352 +4,147 0.26% 137,387,572
2021-02-17 2021-02-11 23.956 5,654,205 -8,605 0.26% 135,454,352
2021-02-16 2021-02-09 22.957 5,662,810 +1,481 0.26% 130,001,604
2021-02-10 2021-02-08 23.092 5,661,329 +8,886 0.26% 130,732,120
2021-02-08 2021-02-04 23.281 5,652,443 +1,629 0.26% 131,595,565
2021-02-05 2021-02-03 23.443 5,650,814 -1,925 0.26% 132,473,354
2021-02-04 2021-02-02 23.875 5,652,739 -36,137 0.26% 134,961,219
2021-02-03 2021-02-01 23.200 5,688,876 -36,285 0.26% 131,982,827
2021-02-02 2021-01-29 22.714 5,725,161 -2,222 0.27% 130,041,357
2021-02-01 2021-01-28 22.687 5,727,383 -15,904 0.27% 129,937,141
2021-01-29 2021-01-27 22.282 5,743,287 +3,702 0.27% 127,971,206
2021-01-28 2021-01-26 22.498 5,739,585 +9,627 0.27% 129,128,851
2021-01-25 2021-01-21 22.660 5,729,958 +15,551 0.27% 129,840,803
2021-01-22 2021-01-20 22.876 5,714,407 -3,703 0.26% 130,723,111
2021-01-21 2021-01-19 22.957 5,718,110 -22,956 0.26% 131,271,131
2021-01-19 2021-01-15 22.903 5,741,066 +3,703 0.27% 131,488,020
2021-01-18 2021-01-14 22.795 5,737,363 -5,924 0.27% 130,783,384
2021-01-12 2021-01-08 22.957 5,743,287 +4,908 0.27% 131,849,121
2021-01-11 2021-01-07 23.092 5,738,379 -3,703 0.27% 132,511,368
2021-01-08 2021-01-06 23.011 5,742,082 -29,916 0.27% 132,131,626
2021-01-07 2021-01-05 22.471 5,771,998 +2,962 0.27% 129,702,185
2021-01-06 2021-01-04 22.471 5,769,036 -5,184 0.27% 129,635,626
2021-01-05 2020-12-31 22.363 5,774,220 +2,962 0.27% 129,128,307
2021-01-04 2020-12-29 22.552 5,771,258 -5,766 0.27% 130,153,173
2020-12-30 2020-12-28 22.579 5,777,024 -1,495 0.27% 130,439,235
2020-12-29 2020-12-24 22.147 5,778,519 +7,406 0.27% 127,975,900
2020-12-28 2020-12-22 22.444 5,771,113 -2,222 0.27% 129,526,430
2020-12-21 2020-12-17 22.606 5,773,335 +7,405 0.27% 130,511,870
2020-12-17 2020-12-15 22.957 5,765,930 +7,405 0.27% 132,368,938
2020-12-15 2020-12-11 23.092 5,758,525 -444 0.27% 132,976,582
2020-12-11 2020-12-09 22.768 5,758,969 +3,473 0.27% 131,120,353
2020-12-10 2020-12-08 22.822 5,755,496 -16,000 0.27% 131,352,172
2020-12-09 2020-12-07 22.741 5,771,496 +10,368 0.27% 131,249,690
2020-12-04 2020-12-02 22.984 5,761,128 -2,222 0.27% 132,414,297
2020-12-03 2020-12-01 22.633 5,763,350 +18,513 0.27% 130,441,807
2020-12-02 2020-11-30 23.254 5,744,837 -19,994 0.27% 133,591,448
2020-11-30 2020-11-26 22.471 5,764,831 +148 0.27% 129,541,136
2020-11-27 2020-11-25 22.147 5,764,683 +741 0.27% 127,669,476
2020-11-24 2020-11-20 21.931 5,763,942 +888 0.27% 126,407,670
2020-11-23 2020-11-19 21.661 5,763,054 -11,107 0.27% 124,831,690
2020-11-19 2020-11-17 21.391 5,774,161 -741 0.27% 123,512,771
2020-11-16 2020-11-12 20.958 5,774,902 -11,108 0.27% 121,033,094
2020-11-13 2020-11-11 21.039 5,786,010 -22,363 0.27% 121,734,712
2020-11-12 2020-11-10 20.418 5,808,373 -4,656 0.27% 118,597,105
2020-11-11 2020-11-09 19.743 5,813,029 -5,183 0.27% 114,767,167
2020-11-10 2020-11-06 19.932 5,818,212 -900 0.27% 115,969,477
2020-11-06 2020-11-04 20.067 5,819,112 +10,367 0.27% 116,773,238
2020-11-05 2020-11-03 19.986 5,808,745 -7,405 0.27% 116,094,548
2020-11-03 2020-10-30 18.852 5,816,150 -2,962 0.27% 109,644,996
2020-11-02 2020-10-29 19.041 5,819,112 +16,143 0.27% 110,800,987
2020-10-30 2020-10-28 18.987 5,802,969 +1,925 0.27% 110,180,153
2020-10-28 2020-10-23 19.392 5,801,044 +2,222 0.27% 112,493,751
2020-10-23 2020-10-21 19.230 5,798,822 +5,184 0.27% 111,510,963
2020-10-21 2020-10-19 19.257 5,793,638 -2,962 0.27% 111,567,751
2020-10-19 2020-10-15 19.122 5,796,600 +12,292 0.27% 110,842,008
2020-10-16 2020-10-14 19.041 5,784,308 -444 0.27% 110,138,288
2020-10-15 2020-10-12 19.446 5,784,752 -3,703 0.27% 112,490,290
2020-10-12 2020-10-08 19.878 5,788,455 +19,962 0.27% 115,063,683
2020-10-09 2020-10-07 19.851 5,768,493 +40,728 0.27% 114,511,078
2020-10-07 2020-10-05 19.824 5,727,765 +74,052 0.27% 113,547,884
2020-10-06 2020-09-30 19.230 5,653,713 +90,786 0.26% 108,720,526
2020-10-05 2020-09-29 19.473 5,562,927 +174,761 0.26% 108,326,926
2020-09-30 2020-09-28 19.311 5,388,166 +26,279 0.25% 104,050,651
2020-09-29 2020-09-25 19.230 5,361,887 -15,699 0.25% 103,108,732
2020-09-28 2020-09-24 18.933 5,377,586 +1,629 0.25% 101,812,987
2020-09-25 2020-09-23 21.445 5,375,957 +741 0.25% 115,285,340
2020-09-24 2020-09-22 21.148 5,375,216 +7,108 0.25% 113,672,517
2020-09-23 2020-09-21 21.499 5,368,108 +221,858 0.25% 115,406,988
2020-09-22 2020-09-18 22.012 5,146,250 +2,962 0.24% 113,278,185
2020-09-21 2020-09-17 21.796 5,143,288 -2,222 0.24% 112,101,693
2020-09-18 2020-09-16 22.525 5,145,510 -740 0.24% 115,902,358
2020-09-16 2020-09-14 22.579 5,146,250 +5,924 0.24% 116,197,010
2020-09-15 2020-09-11 22.741 5,140,326 +3,703 0.24% 116,896,242
2020-09-14 2020-09-10 23.173 5,136,623 -741 0.24% 119,031,738
2020-09-11 2020-09-09 22.984 5,137,364 -241 0.24% 118,077,648
2020-09-09 2020-09-07 22.876 5,137,605 +4,592 0.24% 117,528,154
2020-09-08 2020-09-04 23.200 5,133,013 +6,960 0.24% 119,086,717
2020-09-07 2020-09-03 23.524 5,126,053 +7,406 0.24% 120,586,598
2020-09-04 2020-09-02 23.958 5,118,647 -3,703 0.24% 122,634,473
2020-09-03 2020-09-01 23.795 5,122,350 +46,620 0.24% 121,885,490
2020-09-01 2020-08-28 23.768 5,075,730 -485 0.24% 120,637,829
2020-08-31 2020-08-27 23.713 5,076,215 -3,025 0.24% 120,372,637
2020-08-27 2020-08-25 23.849 5,079,240 +7,338 0.24% 121,136,578
2020-08-26 2020-08-24 24.067 5,071,902 +59,435 0.24% 122,067,506
2020-08-25 2020-08-21 24.204 5,012,467 +14,969 0.23% 121,320,169
2020-08-24 2020-08-20 24.667 4,997,498 +4,550 0.23% 123,273,499
2020-08-20 2020-08-18 25.103 4,992,948 -53,859 0.23% 125,338,701
2020-08-19 2020-08-17 24.940 5,046,807 -183,003 0.24% 125,865,384
2020-08-18 2020-08-14 24.204 5,229,810 -6,457 0.24% 126,580,670
2020-08-17 2020-08-13 24.231 5,236,267 -191 0.24% 126,879,675
2020-08-12 2020-08-10 23.577 5,236,458 +1,214 0.24% 123,458,855
2020-08-10 2020-08-06 23.631 5,235,244 -4,256 0.24% 123,715,621
2020-08-05 2020-08-03 23.550 5,239,500 +2,054 0.24% 123,387,766
2020-08-03 2020-07-30 23.631 5,237,446 +2,935 0.24% 123,767,657
2020-07-31 2020-07-29 23.441 5,234,511 +4,403 0.24% 122,699,582
2020-07-28 2020-07-24 23.958 5,230,108 +62,518 0.24% 125,304,898
2020-07-27 2020-07-23 24.476 5,167,590 +6,016 0.24% 126,483,216
2020-07-24 2020-07-22 24.885 5,161,574 +2,202 0.24% 128,446,256
2020-07-23 2020-07-21 25.894 5,159,372 -58,996 0.24% 133,594,618
2020-07-22 2020-07-20 24.531 5,218,368 -7,337 0.24% 128,010,539
2020-07-21 2020-07-17 24.394 5,225,705 -1,468 0.24% 127,478,352
2020-07-20 2020-07-16 24.313 5,227,173 -7,338 0.24% 127,086,741
2020-07-17 2020-07-15 24.122 5,234,511 -36,688 0.24% 126,266,430
2020-07-16 2020-07-14 24.013 5,271,199 +734 0.25% 126,576,719
2020-07-14 2020-07-10 24.122 5,270,465 +3,668 0.25% 127,133,709
2020-07-13 2020-07-09 24.585 5,266,797 -18,344 0.25% 129,485,647
2020-07-10 2020-07-08 24.831 5,285,141 +4,824 0.25% 131,233,125
2020-07-09 2020-07-07 24.776 5,280,317 -6,164 0.25% 130,825,497
2020-07-08 2020-07-06 24.858 5,286,481 -54,446 0.25% 131,410,488
2020-07-07 2020-07-03 24.394 5,340,927 +88,053 0.25% 130,289,132
2020-07-06 2020-07-02 24.749 5,252,874 -17,023 0.25% 130,002,393
2020-07-03 2020-06-30 24.122 5,269,897 -734 0.25% 127,120,008
2020-07-02 2020-06-29 23.822 5,270,631 +734 0.25% 125,557,471
2020-06-30 2020-06-26 24.040 5,269,897 +31,552 0.25% 126,689,093
2020-06-26 2020-06-23 24.422 5,238,345 -12,768 0.24% 127,929,476
2020-06-24 2020-06-22 24.258 5,251,113 +88,933 0.25% 127,382,534
2020-06-23 2020-06-19 24.994 5,162,180 +734 0.24% 129,024,146
2020-06-22 2020-06-18 23.958 5,161,446 +3,082 0.24% 123,659,868
2020-06-19 2020-06-17 24.394 5,158,364 -32,139 0.24% 125,835,603
2020-06-18 2020-06-16 23.986 5,190,503 +10,628 0.24% 124,497,501
2020-06-17 2020-06-15 24.258 5,179,875 +8,072 0.24% 125,654,429
2020-06-16 2020-06-12 25.130 5,171,803 -2,935 0.24% 129,969,488
2020-06-15 2020-06-11 25.539 5,174,738 -4,403 0.24% 132,158,917
2020-06-12 2020-06-10 26.112 5,179,141 -3,307 0.24% 135,235,826
2020-06-11 2020-06-09 25.457 5,182,448 -2,495 0.24% 131,932,060
2020-06-10 2020-06-08 24.858 5,184,943 +24,802 0.24% 128,886,473
2020-06-09 2020-06-05 25.239 5,160,141 -42,266 0.24% 130,239,005
2020-06-08 2020-06-04 23.768 5,202,407 -214 0.24% 123,648,635
2020-06-05 2020-06-03 23.604 5,202,621 +2,719 0.24% 122,802,892
2020-06-04 2020-06-02 23.495 5,199,902 -67,410 0.24% 122,171,791
2020-06-03 2020-06-01 19.979 5,267,312 -5,430 0.25% 105,235,322
2020-06-02 2020-05-29 19.052 5,272,742 -1,027 0.25% 100,457,464
2020-06-01 2020-05-28 19.543 5,273,769 +21,720 0.25% 103,064,422
2020-05-29 2020-05-27 20.115 5,252,049 +8,071 0.25% 105,646,143
2020-05-27 2020-05-25 20.388 5,243,978 +3,969 0.25% 106,913,113
2020-05-26 2020-05-22 20.715 5,240,009 +25,829 0.24% 108,546,079
2020-05-22 2020-05-20 21.642 5,214,180 -10,273 0.24% 112,843,107
2020-05-21 2020-05-19 21.669 5,224,453 -113 0.24% 113,207,831
2020-05-20 2020-05-18 21.478 5,224,566 +2,935 0.24% 112,213,460
2020-05-19 2020-05-15 21.560 5,221,631 -9,190 0.24% 112,577,390
2020-05-18 2020-05-14 21.914 5,230,821 +147 0.24% 114,628,978
2020-05-13 2020-05-11 22.323 5,230,674 +7,337 0.24% 116,764,297
2020-05-12 2020-05-08 22.023 5,223,337 +1,308 0.24% 115,034,450
2020-05-07 2020-05-05 21.941 5,222,029 +1,467 0.24% 114,578,643
2020-05-06 2020-05-04 21.560 5,220,562 -733 0.24% 112,554,343
2020-05-05 2020-04-29 22.405 5,221,295 -3,669 0.24% 116,981,871
2020-05-04 2020-04-28 22.568 5,224,964 -10,273 0.24% 117,918,556
2020-04-29 2020-04-27 22.105 5,235,237 +1,468 0.24% 115,724,607
2020-04-28 2020-04-24 21.914 5,233,769 -587 0.24% 114,693,581
2020-04-27 2020-04-23 21.832 5,234,356 -16,584 0.24% 114,278,436
2020-04-24 2020-04-22 21.751 5,250,940 +6,604 0.25% 114,211,139
2020-04-23 2020-04-21 22.296 5,244,336 -4,402 0.25% 116,926,332
2020-04-22 2020-04-20 22.568 5,248,738 +19,078 0.25% 118,455,095
2020-04-21 2020-04-17 22.841 5,229,660 -4,843 0.24% 119,449,954
2020-04-20 2020-04-16 22.814 5,234,503 -2,348 0.24% 119,417,899
2020-04-17 2020-04-15 23.086 5,236,851 -2,935 0.24% 120,898,842
2020-04-16 2020-04-14 23.386 5,239,786 +6,604 0.24% 122,537,595
2020-04-15 2020-04-09 22.950 5,233,182 -9,539 0.24% 120,100,951
2020-04-14 2020-04-08 22.214 5,242,721 +5,370 0.25% 116,461,632
2020-04-09 2020-04-07 22.596 5,237,351 +1,247 0.24% 118,340,861
2020-04-03 2020-04-01 22.105 5,236,104 -587 0.24% 115,743,772
2020-04-01 2020-03-30 22.132 5,236,691 +24,924 0.24% 115,899,481
2020-03-31 2020-03-27 23.386 5,211,767 -2,935 0.24% 121,882,343
2020-03-26 2020-03-24 21.614 5,214,702 -8,071 0.24% 112,712,270
2020-03-25 2020-03-23 20.333 5,222,773 +12,768 0.24% 106,196,082
2020-03-24 2020-03-20 22.241 5,210,005 +1,467 0.24% 115,876,885
2020-03-23 2020-03-19 21.996 5,208,538 -5,870 0.24% 114,566,563
2020-03-20 2020-03-18 22.841 5,214,408 -2,141 0.24% 119,101,585
2020-03-18 2020-03-16 22.950 5,216,549 -2,201 0.24% 119,719,225
2020-03-17 2020-03-13 23.577 5,218,750 +11,447 0.24% 123,041,358
2020-03-16 2020-03-12 24.176 5,207,303 -3,816 0.24% 125,893,986
2020-03-13 2020-03-11 25.567 5,211,119 -20,765 0.24% 133,230,097
2020-03-12 2020-03-10 25.158 5,231,884 +6,802 0.25% 131,621,950
2020-03-11 2020-03-09 25.212 5,225,082 +74,845 0.24% 131,735,662
2020-03-10 2020-03-06 26.112 5,150,237 +734 0.24% 134,481,095
2020-03-09 2020-03-05 26.493 5,149,503 -129,584 0.24% 136,426,926
2020-03-06 2020-03-04 24.472 5,279,087 -37,716 0.25% 129,191,391
2020-03-05 2020-03-03 23.193 5,316,803 +74,951 0.25% 123,312,954
2020-03-03 2020-02-28 23.026 5,241,852 -46,459 0.25% 120,699,973
2020-03-02 2020-02-27 23.443 5,288,311 +431 0.25% 123,975,722
2020-02-28 2020-02-26 23.416 5,287,880 -719 0.25% 123,818,565
2020-02-27 2020-02-25 22.943 5,288,599 +17,980 0.25% 121,335,161
2020-02-26 2020-02-24 23.221 5,270,619 -1,151 0.25% 122,388,379
2020-02-25 2020-02-21 23.638 5,271,770 +10,788 0.25% 124,614,180
2020-02-24 2020-02-20 24.027 5,260,982 -288 0.25% 126,407,442
2020-02-21 2020-02-19 24.667 5,261,270 -6,070 0.25% 129,779,559
2020-02-20 2020-02-18 24.027 5,267,340 +6,185 0.25% 126,560,207
2020-02-18 2020-02-14 24.361 5,261,155 -3,679 0.25% 128,167,315
2020-02-13 2020-02-11 24.305 5,264,834 -1,583 0.25% 127,964,115
2020-02-12 2020-02-10 24.305 5,266,417 +1,578 0.25% 128,002,591
2020-02-10 2020-02-06 24.055 5,264,839 -2,158 0.25% 126,646,527
2020-02-07 2020-02-05 24.166 5,266,997 -11,593 0.25% 127,284,327
2020-02-03 2020-01-30 23.638 5,278,590 +3,164 0.25% 124,775,391
2020-01-31 2020-01-29 23.944 5,275,426 +11,939 0.25% 126,314,373
2020-01-30 2020-01-24 24.556 5,263,487 +2,301 0.25% 129,248,747
2020-01-23 2020-01-21 24.500 5,261,186 +719 0.25% 128,899,623
2020-01-22 2020-01-20 25.195 5,260,467 +496 0.25% 132,539,272
2020-01-21 2020-01-17 25.223 5,259,971 +2,014 0.25% 132,673,052
2020-01-20 2020-01-16 24.695 5,257,957 +719 0.25% 129,844,058
2020-01-16 2020-01-14 24.389 5,257,238 +10,788 0.25% 128,218,093
2020-01-15 2020-01-13 24.528 5,246,450 -5,963 0.25% 128,684,490
2020-01-14 2020-01-10 24.417 5,252,413 -3,309 0.25% 128,246,484
2020-01-10 2020-01-08 24.278 5,255,722 +1,583 0.25% 127,596,485
2020-01-09 2020-01-07 24.472 5,254,139 -13,665 0.25% 128,580,856
2020-01-07 2020-01-03 24.750 5,267,804 -2,157 0.25% 130,380,216
2020-01-06 2020-01-02 24.667 5,269,961 +1,150 0.25% 129,993,939
2020-01-03 2019-12-31 24.194 5,268,811 +2,014 0.25% 127,474,687
2020-01-02 2019-12-27 24.472 5,266,797 -5,322 0.25% 128,890,626
2019-12-30 2019-12-24 24.278 5,272,119 -17,692 0.25% 127,994,566
2019-12-27 2019-12-20 24.472 5,289,811 +8,918 0.25% 129,453,832
2019-12-23 2019-12-19 24.806 5,280,893 +39,411 0.25% 130,997,891
2019-12-20 2019-12-18 24.945 5,241,482 +21,144 0.25% 130,749,075
2019-12-18 2019-12-16 24.639 5,220,338 +1,870 0.25% 128,624,716
2019-12-17 2019-12-13 25.140 5,218,468 +719 0.25% 131,190,848
2019-12-12 2019-12-10 24.723 5,217,749 +1,667 0.25% 128,996,233
2019-12-11 2019-12-09 24.611 5,216,082 +6,041 0.25% 128,374,795
2019-12-09 2019-12-05 24.472 5,210,041 -719 0.25% 127,501,677
2019-12-04 2019-12-02 24.444 5,210,760 +3,596 0.25% 127,374,364
2019-12-03 2019-11-29 24.556 5,207,164 +719 0.25% 127,865,695
2019-12-02 2019-11-28 24.917 5,206,445 +2,158 0.25% 129,730,287
2019-11-29 2019-11-27 25.307 5,204,287 -7,192 0.25% 131,702,711
2019-11-28 2019-11-26 25.251 5,211,479 -10,069 0.25% 131,594,859
2019-11-27 2019-11-25 25.001 5,221,548 -4,315 0.25% 130,542,237
2019-11-26 2019-11-22 24.806 5,225,863 +3,150 0.25% 129,632,817
2019-11-25 2019-11-21 24.862 5,222,713 +19,250 0.25% 129,845,159
2019-11-22 2019-11-20 25.195 5,203,463 -1,007 0.25% 131,103,037
2019-11-21 2019-11-19 25.112 5,204,470 -2,014 0.25% 130,694,208
2019-11-20 2019-11-18 25.112 5,206,484 +2,158 0.25% 130,744,784
2019-11-19 2019-11-15 25.028 5,204,326 +1,438 0.25% 130,256,404
2019-11-14 2019-11-12 25.696 5,202,888 +1,726 0.25% 133,692,958
2019-11-13 2019-11-11 25.724 5,201,162 -18 0.25% 133,793,248
2019-11-12 2019-11-08 26.475 5,201,180 +1,589 0.25% 137,699,041
2019-11-11 2019-11-07 26.391 5,199,591 +1,438 0.25% 137,223,180
2019-11-07 2019-11-05 26.780 5,198,153 -2,157 0.25% 139,209,037
2019-11-06 2019-11-04 26.308 5,200,310 +2,025 0.25% 136,808,302
2019-11-01 2019-10-30 25.974 5,198,285 -719 0.25% 135,020,293
2019-10-31 2019-10-29 25.863 5,199,004 -3,596 0.25% 134,460,643
2019-10-30 2019-10-28 26.363 5,202,600 -7,192 0.25% 137,157,909
2019-10-28 2019-10-24 26.252 5,209,792 -3,596 0.25% 136,767,989
2019-10-25 2019-10-23 25.696 5,213,388 +5,898 0.25% 133,962,765
2019-10-24 2019-10-22 26.224 5,207,490 -8,918 0.25% 136,562,739
2019-10-23 2019-10-21 26.030 5,216,408 -6,473 0.25% 135,781,150
2019-10-22 2019-10-18 25.668 5,222,881 +4,891 0.25% 134,061,451
2019-10-21 2019-10-17 25.752 5,217,990 +719 0.25% 134,371,236
2019-10-17 2019-10-15 25.585 5,217,271 +15,102 0.25% 133,482,185
2019-10-16 2019-10-14 25.807 5,202,169 -719 0.25% 134,253,160
2019-10-15 2019-10-11 25.418 5,202,888 +3,165 0.25% 132,246,064
2019-10-14 2019-10-10 25.001 5,199,723 +7,851 0.25% 129,996,597
2019-10-11 2019-10-09 25.251 5,191,872 +719 0.25% 131,099,764
2019-10-10 2019-10-08 26.447 5,191,153 -38,949 0.25% 137,289,217
2019-10-08 2019-10-03 26.558 5,230,102 +3,740 0.25% 138,901,077
2019-10-04 2019-10-02 26.920 5,226,362 +25,578 0.25% 140,691,198
2019-10-03 2019-09-30 26.836 5,200,784 -7,192 0.25% 139,568,758
2019-09-30 2019-09-26 26.641 5,207,976 +10,356 0.25% 138,747,947
2019-09-26 2019-09-24 27.003 5,197,620 -1,150 0.25% 140,351,105
2019-09-24 2019-09-20 27.364 5,198,770 +14,383 0.25% 142,261,632
2019-09-23 2019-09-19 27.448 5,184,387 +1,439 0.25% 142,300,573
2019-09-20 2019-09-18 27.809 5,182,948 +3,595 0.25% 144,134,828
2019-09-19 2019-09-17 28.018 5,179,353 +2,877 0.25% 145,115,115
2019-09-17 2019-09-13 28.227 5,176,476 -4,459 0.25% 146,114,168
2019-09-16 2019-09-12 27.809 5,180,935 +1,439 0.25% 144,078,848
2019-09-13 2019-09-11 28.435 5,179,496 -5,035 0.25% 147,279,704
2019-09-12 2019-09-10 27.948 5,184,531 +1,619 0.25% 144,899,745
2019-09-10 2019-09-06 27.476 5,182,912 +6,041 0.25% 142,404,221
2019-09-09 2019-09-05 27.531 5,176,871 -288 0.25% 142,526,172
2019-09-06 2019-09-04 28.033 5,177,159 -3,596 0.25% 145,129,998
2019-09-05 2019-09-03 27.180 5,180,755 +39,152 0.25% 140,812,311
2019-09-04 2019-09-02 26.900 5,141,603 -8,583 0.25% 138,310,426
2019-09-02 2019-08-29 27.432 5,150,186 -6,580 0.25% 141,277,574
2019-08-30 2019-08-28 27.851 5,156,766 -1,717 0.25% 143,621,041
2019-08-29 2019-08-27 28.033 5,158,483 -2,289 0.25% 144,606,459
2019-08-28 2019-08-26 27.683 5,160,772 +1,431 0.25% 142,866,753
2019-08-27 2019-08-23 28.522 5,159,341 +71,523 0.25% 147,155,233
2019-08-26 2019-08-22 28.942 5,087,818 +21,028 0.25% 147,249,295
2019-08-23 2019-08-21 29.151 5,066,790 +1,431 0.24% 147,703,326
2019-08-22 2019-08-20 29.641 5,065,359 +1,430 0.24% 150,140,342
2019-08-21 2019-08-19 30.130 5,063,929 -1,430 0.24% 152,575,989
2019-08-20 2019-08-16 29.081 5,065,359 +4,291 0.24% 147,307,506
2019-08-16 2019-08-14 28.242 5,061,068 -8,215 0.24% 142,937,062
2019-08-15 2019-08-13 28.242 5,069,283 -1,431 0.24% 143,169,074
2019-08-12 2019-08-08 29.571 5,070,714 +5,500 0.24% 149,944,589
2019-08-09 2019-08-07 29.361 5,065,214 -2,718 0.24% 148,719,667
2019-08-08 2019-08-06 29.291 5,067,932 +12,731 0.24% 148,445,185
2019-08-07 2019-08-05 29.780 5,055,201 -4,434 0.24% 150,546,042
2019-08-06 2019-08-02 30.619 5,059,635 -9,298 0.24% 154,922,542
2019-08-05 2019-08-01 31.179 5,068,933 -2,861 0.24% 158,042,075
2019-08-02 2019-07-31 31.738 5,071,794 -1,574 0.24% 160,967,713
2019-08-01 2019-07-30 31.388 5,073,368 -2,145 0.24% 159,244,346
2019-07-30 2019-07-26 31.738 5,075,513 -287 0.24% 161,085,746
2019-07-29 2019-07-25 31.318 5,075,800 -2,002 0.24% 158,965,848
2019-07-24 2019-07-22 31.179 5,077,802 -5 0.25% 158,318,598
2019-07-22 2019-07-18 31.388 5,077,807 +7,153 0.25% 159,383,678
2019-07-19 2019-07-17 31.248 5,070,654 +1,430 0.24% 158,450,208
2019-07-18 2019-07-16 31.179 5,069,224 -858 0.24% 158,051,148
2019-07-12 2019-07-10 31.039 5,070,082 +5,321 0.24% 157,369,030
2019-07-11 2019-07-09 30.759 5,064,761 +3,863 0.24% 155,787,622
2019-07-10 2019-07-08 31.109 5,060,898 +572 0.24% 157,437,763
2019-07-09 2019-07-05 31.388 5,060,326 -10,156 0.24% 158,834,980
2019-07-08 2019-07-04 30.759 5,070,482 +1,287 0.24% 155,963,595
2019-07-05 2019-07-03 30.899 5,069,195 -715 0.24% 156,632,753
2019-07-04 2019-07-02 30.619 5,069,910 +3,862 0.24% 155,237,155
2019-07-03 2019-06-28 30.549 5,066,048 -715 0.24% 154,764,750
2019-07-02 2019-06-27 30.759 5,066,763 -167,065 0.24% 155,849,202
2019-06-28 2019-06-26 29.780 5,233,828 +715 0.25% 155,865,630
2019-06-27 2019-06-25 29.641 5,233,113 +2,718 0.25% 155,112,674
2019-06-26 2019-06-24 30.200 5,230,395 -1,573 0.25% 157,957,245
2019-06-25 2019-06-21 30.549 5,231,968 +715 0.25% 159,833,508
2019-06-24 2019-06-20 30.619 5,231,253 +5,150 0.25% 160,177,367
2019-06-21 2019-06-19 30.060 5,226,103 +2,389 0.25% 157,096,943
2019-06-20 2019-06-18 29.361 5,223,714 +35,475 0.25% 153,373,383
2019-06-19 2019-06-17 29.641 5,188,239 +18,310 0.25% 153,782,581
2019-06-18 2019-06-14 30.689 5,169,929 +86,401 0.25% 158,661,083
2019-06-17 2019-06-13 33.765 5,083,528 +1,430 0.25% 171,645,991
2019-06-13 2019-06-11 34.674 5,082,098 -31,781 0.25% 176,216,279
2019-06-12 2019-06-10 34.045 5,113,879 -24,032 0.25% 174,100,783
2019-06-11 2019-06-06 33.555 5,137,911 +14,305 0.25% 172,404,711
2019-06-10 2019-06-05 33.486 5,123,606 +1,431 0.25% 171,566,524
2019-06-05 2019-06-03 33.975 5,122,175 +2,145 0.25% 174,025,142
2019-06-03 2019-05-30 34.115 5,120,030 -786 0.25% 174,668,119
2019-05-31 2019-05-29 34.045 5,120,816 -1,431 0.25% 174,336,951
2019-05-30 2019-05-28 34.045 5,122,247 +14,305 0.25% 174,385,669
2019-05-27 2019-05-23 33.695 5,107,942 +1,144 0.25% 172,113,252
2019-05-23 2019-05-21 33.765 5,106,798 +43,773 0.25% 172,431,706
2019-05-21 2019-05-17 33.835 5,063,025 +2,288 0.24% 171,307,646
2019-05-20 2019-05-16 34.464 5,060,737 -10,442 0.24% 174,414,265
2019-05-17 2019-05-15 33.835 5,071,179 -944 0.24% 171,583,537
2019-05-16 2019-05-14 33.555 5,072,123 -3,576 0.24% 170,197,168
2019-05-15 2019-05-10 33.765 5,075,699 +15,421 0.24% 171,381,644
2019-05-14 2019-05-09 33.555 5,060,278 +10,729 0.24% 169,799,704
2019-05-10 2019-05-08 34.185 5,049,549 +4,539 0.24% 172,616,682
2019-05-09 2019-05-07 34.604 5,045,010 +1,430 0.24% 174,577,611
2019-05-06 2019-05-02 34.954 5,043,580 +1,431 0.24% 176,291,037
2019-05-03 2019-04-30 34.604 5,042,149 +10,013 0.24% 174,478,608
2019-05-02 2019-04-29 34.884 5,032,136 +569 0.24% 175,539,247
2019-04-30 2019-04-26 35.233 5,031,567 +5,955 0.24% 177,278,109
2019-04-26 2019-04-24 35.233 5,025,612 +2,002 0.24% 177,068,296
2019-04-24 2019-04-18 35.723 5,023,610 +27,608 0.24% 179,456,061
2019-04-23 2019-04-17 35.932 4,996,002 -6,580 0.24% 179,517,602
2019-04-18 2019-04-16 35.792 5,002,582 +64,944 0.24% 179,054,604
2019-04-17 2019-04-15 35.653 4,937,638 -11,757 0.24% 176,039,748
2019-04-16 2019-04-12 35.653 4,949,395 +9,298 0.24% 176,458,916
2019-04-15 2019-04-11 35.443 4,940,097 +20,741 0.24% 175,091,374
2019-04-12 2019-04-10 35.932 4,919,356 +2,057 0.24% 176,763,538
2019-04-11 2019-04-09 35.862 4,917,299 +12,159 0.24% 176,345,871
2019-04-10 2019-04-08 35.583 4,905,140 +32,185 0.24% 174,538,205
2019-04-09 2019-04-04 36.002 4,872,955 +4,292 0.24% 175,436,900
2019-04-08 2019-04-03 36.492 4,868,663 +101,005 0.23% 177,664,858
2019-04-04 2019-04-02 36.072 4,767,658 -7,581 0.23% 171,979,274
2019-04-03 2019-04-01 36.072 4,775,239 -3,576 0.23% 172,252,736
2019-04-02 2019-03-29 35.653 4,778,815 -22,459 0.23% 170,377,291
2019-04-01 2019-03-28 34.954 4,801,274 +1,288 0.24% 167,821,582
2019-03-29 2019-03-27 35.163 4,799,986 +8,439 0.24% 168,783,221
2019-03-27 2019-03-25 35.443 4,791,547 -2,861 0.24% 169,826,331
2019-03-26 2019-03-22 35.862 4,794,408 +157,352 0.24% 171,938,712
2019-03-25 2019-03-21 35.653 4,637,056 +858 0.23% 165,323,211
2019-03-22 2019-03-20 35.723 4,636,198 +13,304 0.23% 165,616,724
2019-03-21 2019-03-19 36.002 4,622,894 +14,264 0.23% 166,434,164
2019-03-20 2019-03-18 36.352 4,608,630 +2,575 0.23% 167,531,509
2019-03-19 2019-03-15 36.142 4,606,055 +95,413 0.23% 166,471,916
2019-03-18 2019-03-14 36.142 4,510,642 +10,728 0.22% 163,023,502
2019-03-14 2019-03-12 36.911 4,499,914 +91,693 0.22% 166,096,106
2019-03-13 2019-03-11 39.269 4,408,221 +871 0.22% 173,107,879
2019-03-12 2019-03-08 39.054 4,407,350 +131,913 0.22% 172,126,192
2019-03-11 2019-03-07 39.484 4,275,437 -1,396 0.22% 168,812,666
2019-03-08 2019-03-06 39.198 4,276,833 +34,469 0.22% 167,641,886
2019-03-07 2019-03-05 39.126 4,242,364 +13,955 0.21% 165,986,776
2019-03-06 2019-03-04 38.983 4,228,409 +25,537 0.21% 164,834,763
2019-03-05 2019-03-01 38.911 4,202,872 -1,395 0.21% 163,538,086
2019-03-04 2019-02-28 39.198 4,204,267 +12,420 0.21% 164,797,468
2019-03-01 2019-02-27 40.273 4,191,847 -37,260 0.21% 168,816,409
2019-02-28 2019-02-26 42.852 4,229,107 +4,745 0.21% 181,226,948
2019-02-27 2019-02-25 42.494 4,224,362 -924 0.21% 179,510,038
2019-02-26 2019-02-22 41.061 4,225,286 -558 0.21% 173,493,677
2019-02-25 2019-02-21 40.559 4,225,844 +2,930 0.21% 171,396,840
2019-02-21 2019-02-19 40.559 4,222,914 -3,768 0.21% 171,278,001
2019-02-20 2019-02-18 40.344 4,226,682 +140 0.21% 170,522,185
2019-02-19 2019-02-15 39.699 4,226,542 -558 0.21% 167,790,695
2019-02-18 2019-02-14 39.699 4,227,100 -13,397 0.21% 167,812,847
2019-02-15 2019-02-13 39.986 4,240,497 -2,467 0.21% 169,560,183
2019-02-14 2019-02-12 39.556 4,242,964 -20,234 0.21% 167,834,540
2019-02-13 2019-02-11 39.126 4,263,198 +5,163 0.21% 166,801,927
2019-02-11 2019-02-04 37.979 4,258,035 +3,070 0.21% 161,717,871
2019-02-08 2019-01-31 37.764 4,254,965 +3,349 0.21% 160,686,550
2019-01-30 2019-01-28 37.621 4,251,616 -8,791 0.21% 159,950,740
2019-01-29 2019-01-25 37.478 4,260,407 -34,050 0.21% 159,670,872
2019-01-28 2019-01-24 37.191 4,294,457 -5,582 0.22% 159,716,040
2019-01-25 2019-01-23 37.191 4,300,039 +1,395 0.22% 159,923,642
2019-01-24 2019-01-22 37.191 4,298,644 -2,791 0.22% 159,871,760
2019-01-23 2019-01-21 37.478 4,301,435 -1,395 0.22% 161,208,513
2019-01-22 2019-01-18 36.976 4,302,830 +1,535 0.22% 159,102,428
2019-01-21 2019-01-17 36.475 4,301,295 -698 0.22% 156,888,074
2019-01-18 2019-01-16 36.546 4,301,993 +698 0.22% 157,221,811
2019-01-17 2019-01-15 36.690 4,301,295 +279 0.22% 157,812,758
2019-01-16 2019-01-14 35.973 4,301,016 +698 0.22% 154,720,441
2019-01-15 2019-01-11 36.045 4,300,318 +33,492 0.22% 155,003,490
2019-01-14 2019-01-10 35.901 4,266,826 -2,141 0.21% 153,184,766
2019-01-11 2019-01-09 35.686 4,268,967 -4,326 0.22% 152,343,896
2019-01-10 2019-01-08 35.615 4,273,293 -3,386 0.22% 152,192,054
2019-01-09 2019-01-07 35.615 4,276,679 -5,582 0.22% 152,312,646
2019-01-08 2019-01-04 35.543 4,282,261 +16,048 0.22% 152,204,583
2019-01-07 2019-01-03 34.898 4,266,213 +10,466 0.21% 148,882,761
2019-01-04 2019-01-02 35.256 4,255,747 +3,907 0.21% 150,042,338
2019-01-03 2018-12-31 35.686 4,251,840 +559 0.21% 151,732,696
2019-01-02 2018-12-27 34.898 4,251,281 -104 0.21% 148,361,663
2018-12-28 2018-12-24 35.185 4,251,385 +9,070 0.21% 149,583,898
2018-12-27 2018-12-20 35.256 4,242,315 +7,676 0.21% 149,568,774
2018-12-21 2018-12-19 35.543 4,234,639 +12,698 0.21% 150,511,952
2018-12-20 2018-12-18 36.188 4,221,941 +1,374 0.21% 152,783,501
2018-12-19 2018-12-17 36.260 4,220,567 +24,421 0.21% 153,036,222
2018-12-18 2018-12-14 36.403 4,196,146 +13,955 0.21% 152,752,111
2018-12-17 2018-12-13 36.403 4,182,191 +1,814 0.21% 152,244,108
2018-12-14 2018-12-12 36.260 4,180,377 +6,977 0.21% 151,578,947
2018-12-13 2018-12-11 36.045 4,173,400 +1,222 0.21% 150,428,774
2018-12-12 2018-12-10 36.116 4,172,178 +2,093 0.21% 150,683,703
2018-12-11 2018-12-07 36.546 4,170,085 +40,469 0.21% 152,401,065
2018-12-10 2018-12-06 36.618 4,129,616 +20,793 0.21% 151,218,000
2018-12-04 2018-11-30 37.764 4,108,823 +3,489 0.21% 155,167,573
2018-12-03 2018-11-29 37.764 4,105,334 +6,280 0.21% 155,035,813
2018-11-30 2018-11-28 38.696 4,099,054 -9,769 0.21% 158,617,214
2018-11-29 2018-11-27 38.266 4,108,823 -6,698 0.21% 157,228,622
2018-11-28 2018-11-26 38.123 4,115,521 +2,149 0.21% 156,895,097
2018-11-27 2018-11-23 37.191 4,113,372 -1,116 0.21% 152,981,271
2018-11-26 2018-11-22 37.478 4,114,488 +1,395 0.21% 154,202,142
2018-11-21 2018-11-19 37.550 4,113,093 +1,396 0.21% 154,444,602
2018-11-20 2018-11-16 37.478 4,111,697 -6,978 0.21% 154,097,542
2018-11-19 2018-11-15 37.335 4,118,675 -2,512 0.21% 153,768,779
2018-11-15 2018-11-13 36.976 4,121,187 +9,071 0.21% 152,385,955
2018-11-14 2018-11-12 37.120 4,112,116 +3,489 0.21% 152,639,887
2018-11-13 2018-11-09 36.761 4,108,627 +23,674 0.21% 151,038,269
2018-11-06 2018-11-02 38.051 4,084,953 -4,186 0.21% 155,437,035
2018-11-05 2018-11-01 36.905 4,089,139 -1,814 0.21% 150,907,916
2018-11-01 2018-10-30 36.976 4,090,953 -3,370 0.21% 151,268,016
2018-10-30 2018-10-26 35.543 4,094,323 +6,978 0.21% 145,524,694
2018-10-29 2018-10-25 36.188 4,087,345 +3,488 0.21% 147,912,744
2018-10-26 2018-10-24 36.260 4,083,857 -837 0.21% 148,079,167
2018-10-25 2018-10-23 36.475 4,084,694 +19,537 0.21% 148,987,636
2018-10-23 2018-10-19 37.048 4,065,157 +698 0.20% 150,605,484
2018-10-22 2018-10-18 37.406 4,064,459 +558 0.20% 152,035,907
2018-10-19 2018-10-16 37.406 4,063,901 +977 0.20% 152,015,034
2018-10-18 2018-10-15 37.550 4,062,924 -140 0.20% 152,560,781
2018-10-16 2018-10-12 38.051 4,063,064 +111,639 0.20% 154,604,134
2018-10-15 2018-10-11 38.409 3,951,425 +36,455 0.20% 151,771,928
2018-10-12 2018-10-10 39.699 3,914,970 +48,151 0.20% 155,421,509
2018-10-10 2018-10-08 39.556 3,866,819 +697 0.20% 152,955,761
2018-10-09 2018-10-05 40.058 3,866,122 +20,514 0.20% 154,867,498
2018-10-08 2018-10-04 40.631 3,845,608 +121,129 0.20% 156,250,347
2018-10-05 2018-10-03 41.276 3,724,479 +84,287 0.19% 153,730,816
2018-10-04 2018-10-02 41.419 3,640,192 +212,115 0.19% 150,773,511
2018-10-03 2018-09-28 41.849 3,428,077 +40,888 0.17% 143,461,819
2018-10-02 2018-09-27 41.921 3,387,189 -663 0.17% 141,993,419
2018-09-28 2018-09-26 42.207 3,387,852 -698 0.17% 142,992,297
2018-09-27 2018-09-24 41.562 3,388,550 +196,904 0.17% 140,836,366
2018-09-26 2018-09-21 42.781 3,191,646 +112,616 0.16% 136,540,650
2018-09-24 2018-09-20 42.422 3,079,030 -8,652 0.16% 130,619,659
2018-09-21 2018-09-19 41.491 3,087,682 +55,401 0.16% 128,110,300
2018-09-17 2018-09-13 41.634 3,032,281 -14,373 0.15% 126,246,253
2018-09-14 2018-09-12 42.450 3,046,654 -5,303 0.16% 129,329,582
2018-09-13 2018-09-11 42.158 3,051,957 +24,389 0.16% 128,664,282
2018-09-12 2018-09-10 41.866 3,027,568 +10,283 0.16% 126,752,797
2018-09-11 2018-09-07 42.523 3,017,285 +3,016 0.16% 128,302,950
2018-09-10 2018-09-06 40.991 3,014,269 +6,855 0.16% 123,557,774
2018-09-07 2018-09-05 41.064 3,007,414 +187,009 0.16% 123,496,135
2018-09-06 2018-09-04 42.304 2,820,405 +1,234 0.15% 119,313,949
2018-09-05 2018-09-03 42.596 2,819,171 +15,767 0.15% 120,084,241
2018-09-04 2018-08-31 42.377 2,803,404 +5,073 0.15% 118,799,216
2018-09-03 2018-08-30 42.887 2,798,331 -10,694 0.15% 120,012,964
2018-08-31 2018-08-29 42.231 2,809,025 -3,585 0.15% 118,627,648
2018-08-30 2018-08-28 41.647 2,812,610 +8,226 0.15% 117,137,885
2018-08-29 2018-08-27 41.720 2,804,384 -9,186 0.15% 116,999,838
2018-08-28 2018-08-24 40.772 2,813,570 +25,639 0.15% 114,715,284
2018-08-27 2018-08-23 41.064 2,787,931 +1,097 0.14% 114,483,308
2018-08-23 2018-08-21 41.574 2,786,834 +22,896 0.14% 115,861,116
2018-08-22 2018-08-20 41.574 2,763,938 +65,261 0.14% 114,909,227
2018-08-21 2018-08-17 41.574 2,698,677 +5,895 0.14% 112,196,037
2018-08-20 2018-08-16 41.793 2,692,782 +8,912 0.14% 112,540,171
2018-08-17 2018-08-15 42.012 2,683,870 -6,855 0.14% 112,754,975
2018-08-16 2018-08-14 41.939 2,690,725 -4,387 0.14% 112,846,712
2018-08-15 2018-08-13 41.574 2,695,112 +35,161 0.14% 112,047,824
2018-08-14 2018-08-10 44.127 2,659,951 +4,936 0.14% 117,376,394
2018-08-13 2018-08-09 45.294 2,655,015 -37,813 0.14% 120,256,991
2018-08-10 2018-08-08 45.367 2,692,828 +685 0.14% 122,166,112
2018-08-07 2018-08-03 44.127 2,692,143 +6,856 0.14% 118,796,939
2018-08-06 2018-08-02 43.908 2,685,287 +274 0.14% 117,906,827
2018-08-03 2018-08-01 44.638 2,685,013 +10,145 0.14% 119,853,182
2018-07-31 2018-07-27 45.659 2,674,868 -685 0.14% 122,131,711
2018-07-27 2018-07-25 45.659 2,675,553 -6,033 0.14% 122,162,987
2018-07-26 2018-07-24 45.075 2,681,586 -685 0.14% 120,873,739
2018-07-24 2018-07-20 44.419 2,682,271 -2,879 0.14% 119,143,869
2018-07-23 2018-07-19 43.908 2,685,150 +19,605 0.14% 117,900,812
2018-07-20 2018-07-18 44.492 2,665,545 -2,742 0.14% 118,595,335
2018-07-19 2018-07-17 44.638 2,668,287 +82,262 0.14% 119,106,569
2018-07-18 2018-07-16 45.805 2,586,025 +78,424 0.13% 118,452,468
2018-07-17 2018-07-13 45.805 2,507,601 +61,422 0.13% 114,860,269
2018-07-13 2018-07-11 45.878 2,446,179 +37,784 0.13% 112,225,263
2018-07-12 2018-07-10 46.753 2,408,395 -65,535 0.13% 112,599,769
2018-07-11 2018-07-09 46.607 2,473,930 -157,669 0.13% 115,302,843
2018-07-10 2018-07-06 46.170 2,631,599 -3,428 0.14% 121,499,691
2018-07-09 2018-07-05 45.805 2,635,027 -2,056 0.14% 120,696,997
2018-07-06 2018-07-04 45.294 2,637,083 -412 0.14% 119,444,774
2018-07-04 2018-06-29 45.732 2,637,495 +27,421 0.14% 120,617,671
2018-06-29 2018-06-27 45.805 2,610,074 -2,742 0.14% 119,554,029
2018-06-27 2018-06-25 45.659 2,612,816 +3,428 0.14% 119,298,481
2018-06-25 2018-06-21 45.513 2,609,388 +2,742 0.14% 118,761,316
2018-06-22 2018-06-20 46.607 2,606,646 +51,413 0.14% 121,488,359
2018-06-21 2018-06-19 46.097 2,555,233 +8,912 0.13% 117,787,536
2018-06-20 2018-06-15 47.118 2,546,321 +79,931 0.13% 119,976,841
2018-06-19 2018-06-14 46.680 2,466,390 +111,740 0.13% 115,131,318
2018-06-15 2018-06-13 46.899 2,354,650 +77,463 0.12% 110,430,512
2018-06-14 2018-06-12 47.555 2,277,187 +5,329 0.12% 108,292,416
2018-06-13 2018-06-11 47.774 2,271,858 +18,197 0.12% 108,536,106
2018-06-12 2018-06-08 47.628 2,253,661 +6,855 0.12% 107,338,006
2018-06-11 2018-06-07 48.576 2,246,806 -82,948 0.12% 109,141,912
2018-06-08 2018-06-06 48.285 2,329,754 -5,484 0.12% 112,491,526
2018-06-07 2018-06-05 47.628 2,335,238 +2,057 0.12% 111,223,378
2018-06-06 2018-06-04 47.118 2,333,181 +1,097 0.12% 109,934,170
2018-06-05 2018-06-01 46.753 2,332,084 +2,056 0.12% 109,031,998
2018-06-04 2018-05-31 47.482 2,330,028 +1,371 0.12% 110,635,342
2018-06-01 2018-05-30 46.680 2,328,657 +75,407 0.12% 108,701,929
2018-05-31 2018-05-29 46.972 2,253,250 +1,371 0.12% 105,839,310
2018-05-30 2018-05-28 47.555 2,251,879 +23,033 0.12% 107,088,886
2018-05-29 2018-05-25 47.920 2,228,846 -21,936 0.12% 106,806,377
2018-05-28 2018-05-24 47.701 2,250,782 +56,487 0.12% 107,365,051
2018-05-25 2018-05-23 47.482 2,194,295 +164,524 0.11% 104,190,412
2018-05-24 2018-05-21 48.285 2,029,771 +7,540 0.11% 98,006,930
2018-05-23 2018-05-18 48.358 2,022,231 +68,689 0.11% 97,790,360
2018-05-21 2018-05-17 48.139 1,953,542 +167,129 0.10% 94,041,260
2018-05-18 2018-05-16 48.868 1,786,413 +97,892 0.09% 87,298,830
2018-05-17 2018-05-15 49.962 1,688,521 +19,897 0.09% 84,362,374
2018-05-16 2018-05-14 50.546 1,668,624 -98,297 0.09% 84,341,918
2018-05-15 2018-05-11 49.962 1,766,921 -138,118 0.09% 88,279,417
2018-05-14 2018-05-10 49.379 1,905,039 +3,162 0.10% 94,068,516
2018-05-11 2018-05-09 49.452 1,901,877 -46,615 0.10% 94,051,099
2018-05-10 2018-05-08 49.233 1,948,492 -51,963 0.10% 95,929,935
2018-05-08 2018-05-04 48.504 2,000,455 +135,459 0.10% 97,029,140
2018-05-04 2018-05-02 50.400 1,864,996 -686 0.10% 93,995,639
2018-05-03 2018-04-30 50.473 1,865,682 -179,392 0.10% 94,166,292
2018-05-02 2018-04-27 49.452 2,045,074 -4,387 0.11% 101,132,437
2018-04-27 2018-04-25 49.379 2,049,461 -39,045 0.11% 101,199,899
2018-04-26 2018-04-24 49.306 2,088,506 -7,081 0.11% 102,975,563
2018-04-24 2018-04-20 48.722 2,095,587 -19,160 0.11% 102,101,920
2018-04-23 2018-04-19 48.868 2,114,747 -11,380 0.11% 103,343,930
2018-04-20 2018-04-18 48.285 2,126,127 -2,605 0.11% 102,659,453
2018-04-19 2018-04-17 48.139 2,128,732 +15,973 0.11% 102,474,705
2018-04-18 2018-04-16 47.191 2,112,759 +1,371 0.11% 99,702,487
2018-04-17 2018-04-13 47.482 2,111,388 +1,234 0.11% 100,253,788
2018-04-13 2018-04-11 47.409 2,110,154 +5,386 0.11% 100,041,285
2018-04-12 2018-04-10 47.045 2,104,768 -4,799 0.11% 99,018,353
2018-04-11 2018-04-09 46.972 2,109,567 -29,785 0.11% 99,090,254
2018-04-10 2018-04-06 45.367 2,139,352 -1,371 0.11% 97,056,446
2018-04-06 2018-04-03 45.294 2,140,723 +201,542 0.11% 96,962,505
2018-04-04 2018-03-29 45.659 1,939,181 +30,852 0.10% 88,541,002
2018-04-03 2018-03-28 46.097 1,908,329 +4,798 0.10% 87,967,466
2018-03-29 2018-03-27 47.409 1,903,531 +2,742 0.10% 90,245,398
2018-03-27 2018-03-23 47.482 1,900,789 -3,290 0.10% 90,254,040
2018-03-26 2018-03-22 49.014 1,904,079 -11,654 0.10% 93,326,717
2018-03-23 2018-03-21 48.504 1,915,733 +960 0.10% 92,919,824
2018-03-22 2018-03-20 48.066 1,914,773 +33,042 0.10% 92,035,306
2018-03-21 2018-03-19 48.504 1,881,731 -3,828 0.10% 91,270,607
2018-03-20 2018-03-16 48.649 1,885,559 +6,238 0.10% 91,731,335
2018-03-19 2018-03-15 49.014 1,879,321 +548 0.10% 92,113,226
2018-03-16 2018-03-14 49.233 1,878,773 +171,812 0.10% 92,497,466
2018-03-15 2018-03-13 49.816 1,706,961 -114,070 0.09% 85,034,675
2018-03-14 2018-03-12 49.306 1,821,031 -33,825 0.10% 89,787,481
2018-03-13 2018-03-09 48.722 1,854,856 +1,512 0.10% 90,372,941
2018-03-12 2018-03-08 48.212 1,853,344 +1,371 0.10% 89,353,023
2018-03-09 2018-03-07 49.759 1,851,973 +39,623 0.10% 92,153,135
2018-03-08 2018-03-06 49.908 1,812,350 +72,989 0.10% 90,450,715
2018-03-07 2018-03-05 50.205 1,739,361 +75,537 0.09% 87,324,697
2018-03-06 2018-03-02 51.022 1,663,824 +175,043 0.09% 84,891,612
2018-03-05 2018-03-01 51.913 1,488,781 +24,909 0.08% 77,287,392
2018-03-02 2018-02-28 51.171 1,463,872 +4,848 0.08% 74,907,101
2018-03-01 2018-02-27 52.359 1,459,024 -17,370 0.08% 76,392,762
2018-02-28 2018-02-26 52.582 1,476,394 -169,508 0.08% 77,631,181
2018-02-27 2018-02-23 51.022 1,645,902 -104,487 0.09% 83,977,196
2018-02-26 2018-02-22 49.982 1,750,389 -15,215 0.09% 87,488,365
2018-02-23 2018-02-21 49.834 1,765,604 -6,059 0.09% 87,986,590
2018-02-22 2018-02-20 49.462 1,771,663 -75,931 0.10% 87,630,645
2018-02-21 2018-02-15 48.794 1,847,594 -28,546 0.10% 90,151,420
2018-02-20 2018-02-13 47.012 1,876,140 +20,197 0.10% 88,200,209
2018-02-13 2018-02-09 47.234 1,855,943 -12,955 0.10% 87,664,228
2018-02-12 2018-02-08 47.309 1,868,898 +20,197 0.10% 88,414,947
2018-02-09 2018-02-07 46.789 1,848,701 +26,929 0.10% 86,498,363
2018-02-08 2018-02-06 46.789 1,821,772 +28,680 0.10% 85,238,389
2018-02-07 2018-02-05 48.348 1,793,092 +1,347 0.10% 86,693,038
2018-02-06 2018-02-02 49.091 1,791,745 +2,020 0.10% 87,958,603
2018-02-05 2018-02-01 49.462 1,789,725 +140,168 0.10% 88,524,034
2018-02-02 2018-01-31 50.279 1,649,557 +77,422 0.09% 82,938,592
2018-02-01 2018-01-30 50.651 1,572,135 +27,738 0.08% 79,629,662
2018-01-31 2018-01-29 50.873 1,544,397 +458 0.08% 78,568,811
2018-01-30 2018-01-26 50.873 1,543,939 +60,187 0.08% 78,545,511
2018-01-29 2018-01-25 50.948 1,483,752 -50,937 0.08% 75,593,786
2018-01-26 2018-01-24 50.799 1,534,689 -23,920 0.08% 77,960,954
2018-01-25 2018-01-23 50.948 1,558,609 -1,077 0.08% 79,407,579
2018-01-24 2018-01-22 50.651 1,559,686 +4,308 0.08% 78,999,112
2018-01-23 2018-01-19 50.948 1,555,378 -68,064 0.08% 79,242,967
2018-01-22 2018-01-18 50.651 1,623,442 -15,754 0.09% 82,228,395
2018-01-19 2018-01-17 50.725 1,639,196 -217,738 0.09% 83,148,085
2018-01-18 2018-01-16 50.428 1,856,934 +12,122 0.10% 93,641,186
2018-01-17 2018-01-15 50.354 1,844,812 -4,039 0.10% 92,892,889
2018-01-16 2018-01-12 50.428 1,848,851 -81,193 0.10% 93,233,577
2018-01-15 2018-01-11 50.354 1,930,044 +20,675 0.10% 97,184,625
2018-01-12 2018-01-10 50.502 1,909,369 -808 0.10% 96,427,174
2018-01-11 2018-01-09 50.428 1,910,177 +943 0.10% 96,326,116
2018-01-08 2018-01-04 50.651 1,909,234 +33,662 0.10% 96,703,946
2018-01-04 2018-01-02 50.428 1,875,572 -7,002 0.10% 94,581,060
2018-01-02 2017-12-28 50.279 1,882,574 +27,475 0.10% 94,654,526
2017-12-29 2017-12-27 49.759 1,855,099 +52,787 0.10% 92,308,683
2017-12-28 2017-12-22 49.685 1,802,312 -1,077 0.10% 89,548,178
2017-12-27 2017-12-21 48.720 1,803,389 -5,386 0.10% 87,860,550
2017-12-22 2017-12-20 48.868 1,808,775 -1,346 0.10% 88,391,622
2017-12-20 2017-12-18 48.423 1,810,121 +2,693 0.10% 87,650,796
2017-12-19 2017-12-15 48.645 1,807,428 +14,542 0.10% 87,923,095
2017-12-15 2017-12-13 49.240 1,792,886 -2,020 0.10% 88,280,923
2017-12-13 2017-12-11 48.423 1,794,906 +12,220 0.10% 86,914,046
2017-12-12 2017-12-08 48.720 1,782,686 +10,503 0.10% 86,851,906
2017-12-11 2017-12-07 48.868 1,772,183 +8,752 0.10% 86,603,436
2017-12-05 2017-12-01 50.873 1,763,431 -674 0.09% 89,711,828
2017-12-04 2017-11-30 51.319 1,764,105 -18,985 0.09% 90,532,214
2017-11-28 2017-11-24 49.908 1,783,090 +2,303 0.10% 88,990,408
2017-11-27 2017-11-23 49.908 1,780,787 -673 0.10% 88,875,470
2017-11-24 2017-11-22 49.537 1,781,460 -8,079 0.10% 88,247,532
2017-11-23 2017-11-21 49.017 1,789,539 +31,912 0.10% 87,717,403
2017-11-22 2017-11-20 48.497 1,757,627 +60,322 0.09% 85,239,434
2017-11-21 2017-11-17 48.497 1,697,305 +6,732 0.09% 82,314,005
2017-11-20 2017-11-16 49.240 1,690,573 -592 0.09% 83,243,076
2017-11-17 2017-11-15 49.314 1,691,165 -270 0.09% 83,397,825
2017-11-16 2017-11-14 49.537 1,691,435 +674 0.09% 83,787,997
2017-11-15 2017-11-13 49.165 1,690,761 +37,701 0.09% 83,126,764
2017-11-14 2017-11-10 49.908 1,653,060 +13,465 0.09% 82,500,874
2017-11-13 2017-11-09 50.354 1,639,595 +16,450 0.09% 82,559,478
2017-11-10 2017-11-08 50.428 1,623,145 -1,481 0.09% 81,851,709
2017-11-09 2017-11-07 49.908 1,624,626 +7,001 0.09% 81,081,791
2017-11-08 2017-11-06 49.759 1,617,625 +28,950 0.09% 80,492,110
2017-11-07 2017-11-03 50.428 1,588,675 +14,138 0.09% 80,113,462
2017-11-06 2017-11-02 50.725 1,574,537 +74,056 0.08% 79,868,262
2017-11-03 2017-11-01 51.096 1,500,481 +13,465 0.08% 76,668,965
2017-11-02 2017-10-31 50.799 1,487,016 +28,141 0.08% 75,539,204
2017-11-01 2017-10-30 51.245 1,458,875 +3,097 0.08% 74,759,749
2017-10-31 2017-10-27 51.690 1,455,778 -53,859 0.08% 75,249,749
2017-10-30 2017-10-26 51.393 1,509,637 +6,732 0.08% 77,585,272
2017-10-27 2017-10-25 51.096 1,502,905 +27,872 0.08% 76,792,822
2017-10-26 2017-10-24 50.873 1,475,033 +42,414 0.08% 75,040,025
2017-10-25 2017-10-23 50.948 1,432,619 +134,648 0.08% 72,988,676
2017-10-24 2017-10-20 52.062 1,297,971 -84,962 0.07% 67,574,629
2017-10-20 2017-10-18 51.765 1,382,933 +33,661 0.07% 71,587,069
2017-10-19 2017-10-17 51.616 1,349,272 +26,930 0.07% 69,644,203
2017-10-18 2017-10-16 51.987 1,322,342 -41,781 0.07% 68,745,218
2017-10-13 2017-10-11 51.765 1,364,123 +2,110 0.07% 70,613,375
2017-10-12 2017-10-10 51.616 1,362,013 -673 0.07% 70,301,844
2017-10-11 2017-10-09 51.393 1,362,686 +17,504 0.07% 70,032,971
2017-10-10 2017-10-06 51.765 1,345,182 +4,038 0.07% 69,632,901
2017-10-09 2017-10-04 51.468 1,341,144 -660 0.07% 69,025,460
2017-10-06 2017-10-03 51.171 1,341,804 +673 0.07% 68,660,817
2017-10-04 2017-09-29 50.131 1,341,131 +1,347 0.07% 67,231,939
2017-10-03 2017-09-28 50.502 1,339,784 +12,791 0.07% 67,661,927
2017-09-29 2017-09-27 50.725 1,326,993 -404 0.07% 67,311,613
2017-09-27 2017-09-25 50.354 1,327,397 +1,347 0.07% 66,839,191
2017-09-26 2017-09-22 50.725 1,326,050 +80,789 0.07% 67,263,779
2017-09-25 2017-09-21 51.096 1,245,261 +6,436 0.07% 63,628,178
2017-09-22 2017-09-20 51.245 1,238,825 +404 0.07% 63,483,332
2017-09-21 2017-09-19 51.319 1,238,421 +20,197 0.07% 63,554,604
2017-09-19 2017-09-15 51.393 1,218,224 +121,183 0.07% 62,608,588
2017-09-18 2017-09-14 51.616 1,097,041 +8,312 0.06% 56,625,014
2017-09-15 2017-09-13 51.987 1,088,729 +19,524 0.06% 56,600,269
2017-09-14 2017-09-12 52.359 1,069,205 +673 0.06% 55,982,303
2017-09-13 2017-09-11 52.359 1,068,532 -745 0.06% 55,947,065
2017-09-12 2017-09-08 53.760 1,069,277 +5,116 0.06% 57,484,244
2017-09-11 2017-09-07 53.684 1,064,161 +20,226 0.06% 57,128,632
2017-09-08 2017-09-06 53.836 1,043,935 +1,981 0.06% 56,200,905
2017-09-06 2017-09-04 53.760 1,041,954 +31,696 0.06% 56,015,361
2017-09-05 2017-09-01 54.139 1,010,258 +39,621 0.06% 54,693,862
2017-09-04 2017-08-31 54.290 970,637 +35,654 0.05% 52,695,830
2017-09-01 2017-08-30 54.139 934,983 -76,732 0.05% 50,618,585
2017-08-31 2017-08-29 53.003 1,011,715 +65,506 0.06% 53,623,663
2017-08-30 2017-08-28 53.457 946,209 -23,990 0.05% 50,581,537
2017-08-29 2017-08-25 52.473 970,199 -50,715 0.05% 50,908,969
2017-08-25 2017-08-22 50.580 1,020,914 -3,914 0.06% 51,637,579
2017-08-24 2017-08-21 50.504 1,024,828 -44 0.06% 51,757,950
2017-08-22 2017-08-18 50.201 1,024,872 +49,658 0.06% 51,449,766
2017-08-18 2017-08-16 50.883 975,214 -1,334 0.05% 49,621,450
2017-08-17 2017-08-15 50.731 976,548 +21,131 0.05% 49,541,442
2017-08-16 2017-08-14 50.883 955,417 +1,321 0.05% 48,614,126
2017-08-15 2017-08-11 50.958 954,096 -7,396 0.05% 48,619,153
2017-08-14 2017-08-10 51.034 961,492 +3,994 0.05% 49,068,843
2017-08-11 2017-08-09 51.110 957,498 -1,321 0.05% 48,937,513
2017-08-10 2017-08-08 50.958 958,819 +792 0.05% 48,859,829
2017-08-04 2017-08-02 51.413 958,027 +243 0.05% 49,254,711
2017-08-03 2017-08-01 51.337 957,784 -55,073 0.05% 49,169,696
2017-08-02 2017-07-31 50.655 1,012,857 +528 0.06% 51,306,749
2017-08-01 2017-07-28 50.655 1,012,329 -660 0.06% 51,280,003
2017-07-28 2017-07-26 50.580 1,012,989 -9,905 0.06% 51,236,734
2017-07-27 2017-07-25 50.731 1,022,894 +8,373 0.06% 51,892,630
2017-07-26 2017-07-24 50.807 1,014,521 +792 0.06% 51,544,675
2017-07-19 2017-07-17 51.261 1,013,729 -3,814 0.06% 51,964,983
2017-07-18 2017-07-14 51.034 1,017,543 -2,746 0.06% 51,929,353
2017-07-14 2017-07-12 50.580 1,020,289 +41 0.06% 51,605,966
2017-07-13 2017-07-11 50.277 1,020,248 -395 0.06% 51,294,887
2017-07-12 2017-07-10 49.747 1,020,643 -3,302 0.06% 50,773,778
2017-07-11 2017-07-07 49.747 1,023,945 +396 0.06% 50,938,042
2017-07-10 2017-07-06 49.444 1,023,549 +661 0.06% 50,608,337
2017-07-06 2017-07-04 49.520 1,022,888 +13,207 0.06% 50,653,106
2017-07-05 2017-07-03 50.353 1,009,681 +33,017 0.06% 50,840,063
2017-07-04 2017-06-30 50.807 976,664 -923 0.05% 49,621,278
2017-07-03 2017-06-29 51.488 977,587 -2,998 0.05% 50,334,363
2017-06-30 2017-06-28 50.883 980,585 +13,207 0.05% 49,894,740
2017-06-29 2017-06-27 50.580 967,378 -396 0.05% 48,929,741
2017-06-27 2017-06-23 50.580 967,774 -660 0.05% 48,949,771
2017-06-20 2017-06-16 50.504 968,434 -3,236 0.05% 48,909,825
2017-06-15 2017-06-13 51.413 971,670 -2,641 0.05% 49,956,133
2017-06-14 2017-06-12 50.807 974,311 -90 0.05% 49,501,730
2017-06-13 2017-06-09 51.185 974,401 -7,095 0.05% 49,875,202
2017-06-12 2017-06-08 49.974 981,496 -792 0.05% 49,049,289
2017-06-09 2017-06-07 49.595 982,288 -1,321 0.05% 48,716,983
2017-06-08 2017-06-06 49.898 983,609 -12,547 0.05% 49,080,407
2017-06-07 2017-06-05 49.823 996,156 -68,279 0.06% 49,631,054
2017-06-06 2017-06-02 49.974 1,064,435 -338 0.06% 53,194,083
2017-06-05 2017-06-01 49.974 1,064,773 +11,708 0.06% 53,210,975
2017-06-01 2017-05-29 49.444 1,053,065 -79,704 0.06% 52,067,726
2017-05-31 2017-05-26 48.838 1,132,769 -4,226 0.06% 55,322,439
2017-05-29 2017-05-25 48.384 1,136,995 +73,298 0.06% 55,012,282
2017-05-26 2017-05-24 48.687 1,063,697 +27,574 0.06% 51,788,002
2017-05-24 2017-05-22 48.763 1,036,123 +30,375 0.06% 50,523,965
2017-05-12 2017-05-10 49.520 1,005,748 -207,612 0.06% 49,804,338
2017-05-11 2017-05-09 49.065 1,213,360 -66,182 0.07% 59,533,981
2017-05-10 2017-05-08 48.914 1,279,542 -11,708 0.07% 62,587,458
2017-05-09 2017-05-05 48.687 1,291,250 +1,929 0.07% 62,866,829
2017-05-08 2017-05-04 49.217 1,289,321 -26,414 0.07% 63,456,288
2017-05-05 2017-05-02 48.763 1,315,735 -3,301 0.07% 64,158,550
2017-05-02 2017-04-27 48.990 1,319,036 -1,321 0.07% 64,619,140
2017-04-28 2017-04-26 48.990 1,320,357 -1,981 0.07% 64,683,856
2017-04-27 2017-04-25 48.611 1,322,338 -9,113 0.07% 64,280,279
2017-04-26 2017-04-24 47.172 1,331,451 +6,633 0.07% 62,807,786
2017-04-25 2017-04-21 47.172 1,324,818 +5,298 0.07% 62,494,891
2017-04-24 2017-04-20 47.400 1,319,520 +3,302 0.07% 62,544,706
2017-04-20 2017-04-18 46.870 1,316,218 +660 0.07% 61,690,561
2017-04-19 2017-04-13 47.627 1,315,558 -1,320 0.07% 62,655,744
2017-04-18 2017-04-12 48.081 1,316,878 +5,282 0.07% 63,316,881
2017-04-13 2017-04-11 47.930 1,311,596 +661 0.07% 62,864,294
2017-04-11 2017-04-07 48.384 1,310,935 +1,320 0.07% 63,428,182
2017-04-10 2017-04-06 48.460 1,309,615 +67,355 0.07% 63,463,477
2017-04-07 2017-04-05 48.763 1,242,260 +86,505 0.07% 60,575,724
2017-04-06 2017-04-03 49.217 1,155,755 -3,301 0.06% 56,882,593
2017-04-05 2017-03-31 48.687 1,159,056 +50,450 0.06% 56,430,726
2017-04-03 2017-03-30 49.065 1,108,606 +6,603 0.06% 54,394,186
2017-03-31 2017-03-29 48.990 1,102,003 -62,732 0.06% 53,986,765
2017-03-30 2017-03-28 48.990 1,164,735 +4,178 0.06% 57,059,985
2017-03-29 2017-03-27 48.687 1,160,557 -661 0.07% 56,503,805
2017-03-28 2017-03-24 48.914 1,161,218 -660 0.07% 56,799,763
2017-03-27 2017-03-23 48.687 1,161,878 -52,827 0.07% 56,568,120
2017-03-24 2017-03-22 48.157 1,214,705 +52,827 0.07% 58,496,271
2017-03-23 2017-03-21 48.535 1,161,878 +3,302 0.07% 56,392,170
2017-03-22 2017-03-20 48.535 1,158,576 +1,981 0.06% 56,231,906
2017-03-21 2017-03-17 48.460 1,156,595 +40,941 0.06% 56,048,182
2017-03-20 2017-03-16 49.293 1,115,654 -2,773 0.06% 54,993,424
2017-03-17 2017-03-15 47.854 1,118,427 +1,981 0.06% 53,521,092
2017-03-15 2017-03-13 48.232 1,116,446 -264 0.06% 53,848,970
2017-03-14 2017-03-10 47.702 1,116,710 +660 0.06% 53,269,817
2017-03-10 2017-03-08 48.460 1,116,050 +44,903 0.06% 54,083,386
2017-03-09 2017-03-07 48.611 1,071,147 -3,037 0.06% 52,069,613
2017-03-07 2017-03-03 48.460 1,074,184 +25,225 0.06% 52,054,575
2017-03-06 2017-03-02 48.838 1,048,959 +41,073 0.06% 51,229,306
2017-03-02 2017-02-28 49.029 1,007,886 +14,352 0.06% 49,415,626
2017-02-28 2017-02-24 50.251 993,534 -330 0.06% 49,925,968
2017-02-27 2017-02-23 50.404 993,864 -19,659 0.06% 50,094,351
2017-02-24 2017-02-22 50.404 1,013,523 -11,785 0.06% 51,085,236
2017-02-23 2017-02-21 50.251 1,025,308 -16,236 0.06% 51,522,639
2017-02-22 2017-02-20 50.098 1,041,544 +26,843 0.06% 52,179,429
2017-02-21 2017-02-17 50.556 1,014,701 -1,833 0.06% 51,299,596
2017-02-20 2017-02-16 52.695 1,016,534 -16,002 0.06% 53,565,956
2017-02-17 2017-02-15 52.924 1,032,536 -27,987 0.06% 54,645,739
2017-02-16 2017-02-14 51.778 1,060,523 +3,143 0.06% 54,912,049
2017-02-14 2017-02-10 51.396 1,057,380 -3,274 0.06% 54,345,554
2017-02-13 2017-02-09 50.633 1,060,654 -4,059 0.06% 53,703,813
2017-02-10 2017-02-08 50.938 1,064,713 +131 0.06% 54,234,577
2017-02-08 2017-02-06 50.175 1,064,582 -1,964 0.06% 53,414,892
2017-02-07 2017-02-03 50.175 1,066,546 +262 0.06% 53,513,434
2017-02-06 2017-02-02 50.862 1,066,284 -63,115 0.06% 54,233,169
2017-02-02 2017-01-27 50.785 1,129,399 -2,488 0.06% 57,357,063
2017-02-01 2017-01-25 48.953 1,131,887 -3,928 0.06% 55,408,828
2017-01-26 2017-01-24 49.487 1,135,815 -4,976 0.06% 56,208,302
2017-01-17 2017-01-13 48.418 1,140,791 +2,619 0.06% 55,234,854
2017-01-13 2017-01-11 48.876 1,138,172 -1,964 0.06% 55,629,574
2017-01-12 2017-01-10 48.494 1,140,136 -3,405 0.06% 55,290,211
2017-01-11 2017-01-09 47.807 1,143,541 +1,965 0.06% 54,669,353
2017-01-10 2017-01-06 47.654 1,141,576 -655 0.06% 54,401,050
2017-01-05 2017-01-03 46.967 1,142,231 -2,647 0.06% 53,647,183
2017-01-04 2016-12-30 45.363 1,144,878 +655 0.06% 51,935,404
2016-12-30 2016-12-28 45.440 1,144,223 +654 0.06% 51,993,075
2016-12-19 2016-12-15 47.196 1,143,569 +4,190 0.06% 53,972,025
2016-12-16 2016-12-14 48.113 1,139,379 +3,274 0.06% 54,818,434
2016-12-15 2016-12-13 48.342 1,136,105 +4,976 0.06% 54,921,203
2016-12-14 2016-12-12 49.334 1,131,129 +2,357 0.06% 55,803,639
2016-12-13 2016-12-09 50.022 1,128,772 -2,357 0.06% 56,463,187
2016-12-12 2016-12-08 50.327 1,131,129 -27,823 0.06% 56,926,622
2016-12-09 2016-12-07 50.022 1,158,952 -393 0.07% 57,972,845
2016-12-07 2016-12-05 48.724 1,159,345 +262 0.07% 56,487,354
2016-11-29 2016-11-25 50.175 1,159,083 -14,927 0.07% 58,156,434
2016-11-24 2016-11-22 48.876 1,174,010 -72,150 0.07% 57,381,201
2016-11-23 2016-11-21 48.494 1,246,160 -393 0.07% 60,431,781
2016-11-18 2016-11-16 47.883 1,246,553 -13,094 0.07% 59,689,254
2016-11-17 2016-11-15 48.418 1,259,647 -655 0.07% 60,989,627
2016-11-16 2016-11-14 47.578 1,260,302 -1,047 0.07% 59,962,611
2016-11-14 2016-11-10 47.425 1,261,349 -10,083 0.07% 59,819,769
2016-11-11 2016-11-09 46.432 1,271,432 +7,857 0.07% 59,035,681
2016-11-10 2016-11-08 46.662 1,263,575 +4,190 0.07% 58,960,356
2016-11-09 2016-11-07 47.349 1,259,385 -393 0.07% 59,630,448
2016-11-08 2016-11-04 47.272 1,259,778 +1,702 0.07% 59,552,847
2016-11-04 2016-11-02 47.578 1,258,076 +1,964 0.07% 59,856,702
2016-11-03 2016-11-01 48.647 1,256,112 -3,273 0.07% 61,106,254
2016-11-02 2016-10-31 47.731 1,259,385 -20,951 0.07% 60,111,338
2016-11-01 2016-10-28 47.120 1,280,336 +2,750 0.07% 60,329,119
2016-10-31 2016-10-27 48.113 1,277,586 +62,852 0.07% 61,467,926
2016-10-28 2016-10-26 48.418 1,214,734 +1,703 0.07% 58,815,028
2016-10-27 2016-10-25 48.953 1,213,031 +2,488 0.07% 59,381,039
2016-10-26 2016-10-24 49.105 1,210,543 -15,073 0.07% 59,444,141
2016-10-25 2016-10-20 48.265 1,225,616 -392 0.07% 59,154,715
2016-10-24 2016-10-19 48.113 1,226,008 +1,571 0.07% 58,986,376
2016-10-20 2016-10-18 48.036 1,224,437 +37,973 0.07% 58,817,282
2016-10-17 2016-10-13 47.731 1,186,464 +16,761 0.07% 56,630,767
2016-10-13 2016-10-11 48.800 1,169,703 +18,987 0.07% 57,081,362
2016-10-12 2016-10-07 50.709 1,150,716 -15,059 0.07% 58,351,778
2016-10-05 2016-10-03 49.716 1,165,775 +262 0.07% 57,958,027
2016-10-04 2016-09-30 48.036 1,165,513 +56,306 0.07% 55,986,798
2016-09-30 2016-09-28 50.022 1,109,207 +3,013 0.06% 55,484,511
2016-09-27 2016-09-23 50.022 1,106,194 -3,928 0.06% 55,333,796
2016-09-26 2016-09-22 50.404 1,110,122 -13,094 0.06% 55,954,176
2016-09-22 2016-09-20 50.327 1,123,216 -1,048 0.06% 56,528,383
2016-09-21 2016-09-19 50.633 1,124,264 -1,964 0.06% 56,924,562
2016-09-20 2016-09-15 50.404 1,126,228 -4,190 0.06% 56,765,977
2016-09-19 2016-09-14 49.640 1,130,418 -3,012 0.06% 56,113,878
2016-09-15 2016-09-13 49.029 1,133,430 +393 0.06% 55,570,921
2016-09-14 2016-09-12 49.716 1,133,037 +78,959 0.06% 56,330,414
2016-09-13 2016-09-09 51.702 1,054,078 -14,057 0.06% 54,497,839
2016-09-12 2016-09-08 50.251 1,068,135 +9,646 0.06% 53,674,734
2016-09-09 2016-09-07 49.564 1,058,489 +32,082 0.06% 52,462,491
2016-09-08 2016-09-06 50.098 1,026,407 -5,893 0.06% 51,421,093
2016-09-07 2016-09-05 50.251 1,032,300 -6,678 0.06% 51,873,994
2016-09-05 2016-09-01 49.071 1,038,978 -39,311 0.06% 50,983,908
2016-09-02 2016-08-31 48.301 1,078,289 +48,939 0.06% 52,082,288
2016-08-30 2016-08-26 48.917 1,029,350 -1,298 0.06% 50,352,859
2016-08-29 2016-08-25 48.686 1,030,648 +4,803 0.06% 50,178,166
2016-08-26 2016-08-24 48.840 1,025,845 +5,192 0.06% 50,102,378
2016-08-24 2016-08-22 49.533 1,020,653 +1,838 0.06% 50,556,433
2016-08-23 2016-08-19 49.996 1,018,815 +649 0.06% 50,936,296
2016-08-22 2016-08-18 51.536 1,018,166 -649 0.06% 52,472,535
2016-08-19 2016-08-17 51.228 1,018,815 -3,245 0.06% 52,192,045
2016-08-18 2016-08-16 52.076 1,022,060 -1,752 0.06% 53,224,357
2016-08-17 2016-08-15 52.692 1,023,812 -4,643 0.06% 53,946,547
2016-08-16 2016-08-12 52.076 1,028,455 -3,245 0.06% 53,557,380
2016-08-12 2016-08-10 50.766 1,031,700 -1,298 0.06% 52,375,259
2016-08-11 2016-08-09 50.458 1,032,998 -289 0.06% 52,122,846
2016-08-10 2016-08-08 50.458 1,033,287 -4,997 0.06% 52,137,428
2016-08-09 2016-08-05 49.148 1,038,284 -138 0.06% 51,029,836
2016-08-04 2016-08-01 49.456 1,038,422 -1,038 0.06% 51,356,598
2016-08-03 2016-07-29 49.379 1,039,460 -260 0.06% 51,327,859
2016-08-01 2016-07-28 49.379 1,039,720 -1,558 0.06% 51,340,697
2016-07-29 2016-07-27 49.687 1,041,278 -1,298 0.06% 51,738,489
2016-07-28 2016-07-26 49.148 1,042,576 -3,505 0.06% 51,240,781
2016-07-26 2016-07-22 48.686 1,046,081 -535 0.06% 50,929,537
2016-07-25 2016-07-21 48.609 1,046,616 -1,947 0.06% 50,874,958
2016-07-22 2016-07-20 48.301 1,048,563 -3,894 0.06% 50,646,496
2016-07-21 2016-07-19 47.993 1,052,457 +636 0.06% 50,510,276
2016-07-20 2016-07-18 48.840 1,051,821 -15,318 0.06% 51,371,049
2016-07-19 2016-07-15 47.685 1,067,139 -4,543 0.06% 50,886,078
2016-07-18 2016-07-14 47.762 1,071,682 -33,522 0.06% 51,185,266
2016-07-15 2016-07-13 46.914 1,105,204 +130 0.06% 51,849,799
2016-07-14 2016-07-12 47.299 1,105,074 -6,491 0.06% 52,269,346
2016-07-13 2016-07-11 46.144 1,111,565 -2,155 0.06% 51,291,928
2016-07-08 2016-07-06 45.297 1,113,720 +3,505 0.06% 50,447,620
2016-07-07 2016-07-05 46.067 1,110,215 +649 0.06% 51,144,108
2016-07-06 2016-07-04 46.837 1,109,566 -12,468 0.06% 51,968,964
2016-07-05 2016-06-30 45.913 1,122,034 -15,318 0.06% 51,515,701
2016-07-04 2016-06-29 44.834 1,137,352 -10,515 0.07% 50,992,372
2016-06-30 2016-06-28 43.448 1,147,867 +6,491 0.07% 49,872,141
2016-06-29 2016-06-27 43.756 1,141,376 -19,472 0.07% 49,941,825
2016-06-28 2016-06-24 43.833 1,160,848 +18,693 0.07% 50,883,264
2016-06-27 2016-06-23 45.528 1,142,155 -7,399 0.07% 51,999,583
2016-06-23 2016-06-21 44.757 1,149,554 -19,861 0.07% 51,450,885
2016-06-20 2016-06-16 42.754 1,169,415 +4,154 0.07% 49,997,580
2016-06-17 2016-06-15 43.525 1,165,261 -779 0.07% 50,717,635
2016-06-15 2016-06-13 43.602 1,166,040 +13,500 0.07% 50,841,367
2016-06-14 2016-06-10 45.451 1,152,540 -12,916 0.07% 52,383,602
2016-06-13 2016-06-08 45.219 1,165,456 -649 0.07% 52,701,299
2016-06-10 2016-06-07 45.065 1,166,105 -2,467 0.07% 52,550,985
2016-06-08 2016-06-06 45.142 1,168,572 -5,387 0.07% 52,752,182
2016-06-07 2016-06-03 45.142 1,173,959 -19,861 0.07% 52,995,364
2016-06-06 2016-06-02 44.526 1,193,820 -2,596 0.07% 53,156,212
2016-06-02 2016-05-31 44.141 1,196,416 -9,087 0.07% 52,810,973
2016-06-01 2016-05-30 43.448 1,205,503 -1,947 0.07% 52,376,290
2016-05-31 2016-05-27 43.140 1,207,450 -7,140 0.07% 52,088,820
2016-05-30 2016-05-26 42.985 1,214,590 +12,982 0.07% 52,209,705
2016-05-27 2016-05-25 43.062 1,201,608 -11,034 0.07% 51,744,233
2016-05-26 2016-05-24 42.908 1,212,642 +3,245 0.07% 52,032,553
2016-05-23 2016-05-19 42.677 1,209,397 +9,216 0.07% 51,613,818
2016-05-19 2016-05-17 43.756 1,200,181 -5,062 0.07% 52,514,885
2016-05-18 2016-05-16 41.753 1,205,243 -1,298 0.07% 50,322,388
2016-05-17 2016-05-13 41.368 1,206,541 +8,308 0.07% 49,911,855
2016-05-12 2016-05-10 43.756 1,198,233 -4,544 0.07% 52,429,649
2016-05-10 2016-05-06 42.369 1,202,777 -1,578 0.07% 50,960,671
2016-05-09 2016-05-05 43.448 1,204,355 +1,298 0.07% 52,326,413
2016-05-06 2016-05-04 43.833 1,203,057 -3,765 0.07% 52,733,404
2016-05-05 2016-05-03 42.600 1,206,822 +4,414 0.07% 51,410,957
2016-05-04 2016-04-29 43.525 1,202,408 +4,933 0.07% 52,334,447
2016-05-03 2016-04-28 44.603 1,197,475 -5,193 0.07% 53,411,202
2016-04-29 2016-04-27 44.680 1,202,668 -3,245 0.07% 53,735,474
2016-04-27 2016-04-25 44.680 1,205,913 -2,596 0.07% 53,880,462
2016-04-26 2016-04-22 44.834 1,208,509 +5,192 0.07% 54,182,646
2016-04-25 2016-04-21 45.142 1,203,317 -5,062 0.07% 54,320,656
2016-04-22 2016-04-20 44.295 1,208,379 +6,490 0.07% 53,525,206
2016-04-21 2016-04-19 45.065 1,201,889 +6,491 0.07% 54,163,605
2016-04-20 2016-04-18 44.834 1,195,398 -2,597 0.07% 53,594,824
2016-04-19 2016-04-15 45.065 1,197,995 -10,384 0.07% 53,988,120
2016-04-18 2016-04-14 45.065 1,208,379 -8,179 0.07% 54,456,080
2016-04-15 2016-04-13 44.218 1,216,558 -123,061 0.07% 53,793,778
2016-04-14 2016-04-12 42.446 1,339,619 -7,139 0.08% 56,861,752
2016-04-13 2016-04-11 42.138 1,346,758 -98,657 0.08% 56,749,786
2016-04-12 2016-04-08 43.140 1,445,415 +118,388 0.08% 62,354,517
2016-04-11 2016-04-07 43.217 1,327,027 +66,853 0.08% 57,349,542
2016-04-08 2016-04-06 44.141 1,260,174 +30,505 0.07% 55,625,314
2016-04-07 2016-04-05 43.448 1,229,669 +5,712 0.07% 53,426,247
2016-04-06 2016-04-01 43.679 1,223,957 -927 0.07% 53,460,936
2016-04-05 2016-03-31 44.680 1,224,884 -3,635 0.07% 54,728,090
2016-04-01 2016-03-30 44.680 1,228,519 -38,814 0.07% 54,890,503
2016-03-31 2016-03-29 43.062 1,267,333 -65,164 0.07% 54,574,515
2016-03-30 2016-03-24 41.984 1,332,497 +68,670 0.08% 55,943,557
2016-03-29 2016-03-23 43.294 1,263,827 -2,207 0.07% 54,715,615
2016-03-24 2016-03-22 43.756 1,266,034 -9,995 0.07% 55,396,336
2016-03-23 2016-03-21 43.910 1,276,029 +35,308 0.07% 56,030,273
2016-03-22 2016-03-18 44.295 1,240,721 -16,616 0.07% 54,957,797
2016-03-21 2016-03-17 42.985 1,257,337 -6,750 0.07% 54,047,204
2016-03-18 2016-03-16 42.215 1,264,087 -2,466 0.07% 53,363,568
2016-03-17 2016-03-15 41.522 1,266,553 -6,750 0.07% 52,589,552
2016-03-16 2016-03-14 41.368 1,273,303 -260 0.07% 52,673,646
2016-03-15 2016-03-11 40.597 1,273,563 +649 0.07% 51,703,315
2016-03-10 2016-03-08 41.060 1,272,914 -3,245 0.07% 52,265,319
2016-03-09 2016-03-07 40.983 1,276,159 -43,617 0.07% 52,300,249
2016-03-08 2016-03-04 40.983 1,319,776 -10,320 0.08% 54,087,785
2016-03-07 2016-03-03 40.674 1,330,096 -12,981 0.08% 54,100,870
2016-03-04 2016-03-02 39.981 1,343,077 -24,534 0.08% 53,697,690
2016-03-03 2016-03-01 39.920 1,367,611 -2,596 0.08% 54,594,388
2016-03-02 2016-02-29 38.898 1,370,207 +26,972 0.08% 53,298,267
2016-03-01 2016-02-26 39.055 1,343,235 +1,145 0.08% 52,460,218
2016-02-29 2016-02-25 37.798 1,342,090 +1,273 0.08% 50,728,080
2016-02-26 2016-02-24 38.269 1,340,817 +3,818 0.08% 51,312,146
2016-02-25 2016-02-23 39.369 1,336,999 +5,217 0.08% 52,636,925
2016-02-24 2016-02-22 40.155 1,331,782 -13,489 0.08% 53,478,073
2016-02-23 2016-02-19 36.776 1,345,271 -4,454 0.08% 49,474,036
2016-02-22 2016-02-18 36.226 1,349,725 -22,270 0.08% 48,895,391
2016-02-19 2016-02-17 35.755 1,371,995 -1,145 0.08% 49,055,266
2016-02-18 2016-02-16 34.969 1,373,140 +7,546 0.08% 48,017,167
2016-02-17 2016-02-15 36.305 1,365,594 -16,161 0.08% 49,577,575
2016-02-16 2016-02-12 35.440 1,381,755 +3,181 0.08% 48,969,909
2016-02-15 2016-02-11 35.598 1,378,574 +6,236 0.08% 49,073,834
2016-02-12 2016-02-05 36.148 1,372,338 +12,344 0.08% 49,606,733
2016-02-11 2016-02-04 34.262 1,359,994 -16,289 0.08% 46,595,630
2016-02-05 2016-02-03 32.926 1,376,283 +27,742 0.08% 45,315,155
2016-02-04 2016-02-02 34.262 1,348,541 +3,054 0.08% 46,203,231
2016-02-03 2016-02-01 34.183 1,345,487 +7,635 0.08% 45,992,866
2016-02-02 2016-01-29 35.598 1,337,852 -2,036 0.08% 47,624,231
2016-01-29 2016-01-27 34.497 1,339,888 +4,454 0.08% 46,222,638
2016-01-28 2016-01-26 34.340 1,335,434 +10,689 0.08% 45,859,105
2016-01-27 2016-01-25 35.833 1,324,745 +128 0.08% 47,469,957
2016-01-26 2016-01-22 35.440 1,324,617 +7,381 0.08% 46,944,917
2016-01-25 2016-01-21 33.869 1,317,236 +1,272 0.08% 44,613,117
2016-01-22 2016-01-20 35.047 1,315,964 +6,745 0.08% 46,121,197
2016-01-20 2016-01-18 36.148 1,309,219 +4,454 0.08% 47,325,132
2016-01-19 2016-01-15 37.091 1,304,765 +20,997 0.08% 48,394,500
2016-01-18 2016-01-14 38.191 1,283,768 +1,654 0.08% 49,028,039
2016-01-15 2016-01-13 39.055 1,282,114 +8,781 0.08% 50,073,130
2016-01-14 2016-01-12 38.426 1,273,333 +4,454 0.08% 48,929,701
2016-01-13 2016-01-11 38.819 1,268,879 +3,563 0.08% 49,257,103
2016-01-12 2016-01-08 40.155 1,265,316 +2,036 0.08% 50,809,112
2016-01-11 2016-01-07 40.391 1,263,280 +10,944 0.08% 51,025,168
2016-01-08 2016-01-06 41.727 1,252,336 +3,309 0.07% 52,256,112
2016-01-07 2016-01-05 42.748 1,249,027 +636 0.07% 53,393,997
2016-01-06 2016-01-04 42.984 1,248,391 +6,490 0.07% 53,661,111
2016-01-05 2015-12-31 45.342 1,241,901 -14,380 0.07% 56,309,866
2015-12-29 2015-12-24 44.084 1,256,281 -1,909 0.07% 55,382,347
2015-12-28 2015-12-22 42.670 1,258,190 +6,363 0.07% 53,686,830
2015-12-21 2015-12-17 43.141 1,251,827 -3,945 0.07% 54,005,546
2015-12-17 2015-12-15 40.784 1,255,772 +1,909 0.07% 51,215,316
2015-12-16 2015-12-14 41.334 1,253,863 -382 0.07% 51,827,175
2015-12-15 2015-12-11 41.491 1,254,245 +3,182 0.07% 52,040,086
2015-12-14 2015-12-10 42.041 1,251,063 +8,526 0.07% 52,596,236
2015-12-11 2015-12-09 42.434 1,242,537 +1,909 0.07% 52,725,996
2015-12-09 2015-12-07 44.163 1,240,628 -891 0.07% 54,789,786
2015-12-04 2015-12-02 44.084 1,241,519 -1,145 0.07% 54,731,574
2015-12-02 2015-11-30 43.534 1,242,664 +6,490 0.07% 54,098,496
2015-12-01 2015-11-27 43.691 1,236,174 +4,199 0.07% 54,010,239
2015-11-25 2015-11-23 45.342 1,231,975 -168 0.07% 55,859,805
2015-11-23 2015-11-19 44.870 1,232,143 -2,545 0.07% 55,286,479
2015-11-20 2015-11-18 44.163 1,234,688 +636 0.07% 54,527,458
2015-11-18 2015-11-16 43.456 1,234,052 +1,273 0.07% 53,626,604
2015-11-17 2015-11-13 44.006 1,232,779 +3,690 0.07% 54,249,403
2015-11-16 2015-11-12 45.342 1,229,089 -4,454 0.07% 55,728,949
2015-11-12 2015-11-10 44.242 1,233,543 +4,963 0.07% 54,573,825
2015-11-09 2015-11-05 45.813 1,228,580 +382 0.07% 56,285,134
2015-11-06 2015-11-04 46.206 1,228,198 -3,436 0.07% 56,750,203
2015-11-05 2015-11-03 45.420 1,231,634 -2,418 0.07% 55,941,127
2015-11-04 2015-11-02 44.634 1,234,052 +2,418 0.07% 55,081,214
2015-11-03 2015-10-30 45.656 1,231,634 -3,181 0.07% 56,231,479
2015-10-27 2015-10-23 46.285 1,234,815 -1,655 0.07% 57,152,982
2015-10-23 2015-10-20 44.949 1,236,470 -2,545 0.07% 55,577,796
2015-10-22 2015-10-19 45.263 1,239,015 -7,635 0.07% 56,081,646
2015-10-20 2015-10-16 45.892 1,246,650 -3,182 0.07% 57,210,941
2015-10-19 2015-10-15 45.499 1,249,832 -9,162 0.07% 56,865,899
2015-10-15 2015-10-13 44.713 1,258,994 -636 0.07% 56,293,420
2015-10-13 2015-10-09 44.242 1,259,630 -6,872 0.07% 55,727,954
2015-10-09 2015-10-07 43.299 1,266,502 +1,782 0.08% 54,837,694
2015-10-08 2015-10-06 42.041 1,264,720 -7,000 0.08% 53,170,394
2015-10-07 2015-10-05 42.041 1,271,720 -3,181 0.08% 53,464,682
2015-10-06 2015-10-02 41.884 1,274,901 -4,963 0.08% 53,398,047
2015-10-02 2015-09-29 39.762 1,279,864 +2,545 0.08% 50,890,421
2015-09-30 2015-09-25 40.705 1,277,319 -33,086 0.08% 51,993,714
2015-09-29 2015-09-24 40.391 1,310,405 +16,034 0.08% 52,928,595
2015-09-25 2015-09-23 41.255 1,294,371 +5,090 0.08% 53,399,819
2015-09-24 2015-09-22 42.434 1,289,281 +636 0.08% 54,709,538
2015-09-22 2015-09-18 42.198 1,288,645 -890 0.08% 54,378,758
2015-09-21 2015-09-17 41.805 1,289,535 +1,654 0.08% 53,909,645
2015-09-18 2015-09-16 42.356 1,287,881 -3,818 0.08% 54,548,926
2015-09-16 2015-09-14 41.648 1,291,699 +3,818 0.08% 53,797,104
2015-09-15 2015-09-11 41.570 1,287,881 +254 0.08% 53,536,887
2015-09-14 2015-09-10 41.648 1,287,627 +637 0.08% 53,627,512
2015-09-11 2015-09-09 42.591 1,286,990 -1,142 0.08% 54,814,589
2015-09-08 2015-09-04 40.077 1,288,132 +2,036 0.08% 51,624,071
2015-09-07 2015-09-02 40.627 1,286,096 +3,181 0.08% 52,249,921
2015-09-02 2015-08-31 41.884 1,282,915 +13,362 0.08% 53,733,706
2015-09-01 2015-08-28 41.727 1,269,553 +1,400 0.08% 52,974,524
2015-08-31 2015-08-27 42.434 1,268,153 +6,363 0.08% 53,812,990
2015-08-28 2015-08-26 41.334 1,261,790 -10,435 0.08% 52,154,830
2015-08-27 2015-08-25 41.648 1,272,225 +5,726 0.08% 52,986,045
2015-08-26 2015-08-24 41.020 1,266,499 -15,907 0.08% 51,951,377
2015-08-25 2015-08-21 41.884 1,282,406 +16,671 0.08% 53,712,387
2015-08-24 2015-08-20 42.984 1,265,735 +1,399 0.08% 54,406,629
2015-08-21 2015-08-19 44.006 1,264,336 +18,962 0.08% 55,638,093
2015-08-20 2015-08-18 44.949 1,245,374 +7,635 0.07% 55,978,020
2015-08-19 2015-08-17 45.656 1,237,739 +9,417 0.07% 56,510,209
2015-08-18 2015-08-14 47.361 1,228,322 +14,380 0.07% 58,174,670
2015-08-17 2015-08-13 47.202 1,213,942 +26,184 0.07% 57,300,361
2015-08-14 2015-08-12 47.281 1,187,758 +15,830 0.07% 56,158,971
2015-08-13 2015-08-11 48.635 1,171,928 -4,909 0.07% 56,996,327
2015-08-11 2015-08-07 48.316 1,176,837 -1,382 0.07% 56,860,377
2015-08-10 2015-08-06 47.998 1,178,219 +1,884 0.07% 56,552,012
2015-08-07 2015-08-05 48.077 1,176,335 +23,242 0.07% 56,555,219
2015-08-05 2015-08-03 48.873 1,153,093 +55,277 0.07% 56,355,647
2015-08-04 2015-07-31 49.988 1,097,816 +1,382 0.07% 54,877,451
2015-08-03 2015-07-30 50.386 1,096,434 -628 0.07% 55,244,740
2015-07-31 2015-07-29 50.227 1,097,062 +1,885 0.07% 55,101,733
2015-07-30 2015-07-28 50.067 1,095,177 +3,015 0.07% 54,832,707
2015-07-29 2015-07-27 49.908 1,092,162 +9,925 0.07% 54,507,885
2015-07-24 2015-07-22 52.296 1,082,237 +2,454 0.07% 56,596,878
2015-07-22 2015-07-20 52.774 1,079,783 -6,282 0.07% 56,984,238
2015-07-21 2015-07-17 52.535 1,086,065 -6,281 0.07% 57,056,415
2015-07-20 2015-07-16 52.137 1,092,346 -3,518 0.07% 56,951,642
2015-07-17 2015-07-15 51.580 1,095,864 -1,884 0.07% 56,524,457
2015-07-16 2015-07-14 51.580 1,097,748 +15,829 0.07% 56,621,633
2015-07-15 2015-07-13 52.455 1,081,919 +1,884 0.07% 56,752,486
2015-07-14 2015-07-10 51.182 1,080,035 -5,088 0.07% 55,278,154
2015-07-13 2015-07-09 50.306 1,085,123 -15,578 0.07% 54,588,452
2015-07-10 2015-07-08 49.192 1,100,701 +23,870 0.07% 54,145,525
2015-07-08 2015-07-06 52.853 1,076,831 +7,538 0.07% 56,914,164
2015-07-07 2015-07-03 54.047 1,069,293 +628 0.07% 57,792,466
2015-07-06 2015-07-02 54.525 1,068,665 -2,513 0.07% 58,268,909
2015-07-03 2015-06-30 53.968 1,071,178 +2,513 0.07% 57,809,081
2015-07-02 2015-06-29 54.127 1,068,665 +3,141 0.07% 57,843,589
2015-06-30 2015-06-26 55.321 1,065,524 +2,512 0.06% 58,945,787
2015-06-25 2015-06-23 56.435 1,063,012 -2,512 0.06% 59,991,419
2015-06-23 2015-06-19 55.401 1,065,524 -1,257 0.06% 59,030,601
2015-06-22 2015-06-18 55.401 1,066,781 -12,814 0.06% 59,100,240
2015-06-18 2015-06-16 54.525 1,079,595 +3,141 0.07% 58,864,867
2015-06-11 2015-06-09 54.923 1,076,454 +10,050 0.07% 59,122,024
2015-06-05 2015-06-03 55.719 1,066,404 -628 0.06% 59,418,890
2015-06-04 2015-06-02 55.241 1,067,032 +1,257 0.06% 58,944,277
2015-06-03 2015-06-01 56.276 1,065,775 -880 0.06% 59,977,681
2015-06-02 2015-05-29 55.719 1,066,655 -3,908 0.06% 59,432,876
2015-06-01 2015-05-28 55.162 1,070,563 +6,909 0.07% 59,054,119
2015-05-29 2015-05-27 56.356 1,063,654 -125 0.06% 59,942,985
2015-05-27 2015-05-22 56.356 1,063,779 -18,229 0.06% 59,950,029
2015-05-26 2015-05-21 54.923 1,082,008 -6,784 0.07% 59,427,066
2015-05-22 2015-05-20 54.684 1,088,792 -5,653 0.07% 59,539,665
2015-05-21 2015-05-19 54.047 1,094,445 -1,256 0.07% 59,151,865
2015-05-20 2015-05-18 53.490 1,095,701 +1,256 0.07% 58,609,236
2015-05-19 2015-05-15 54.286 1,094,445 -28,769 0.07% 59,413,214
2015-05-18 2015-05-14 53.172 1,123,214 -754 0.07% 59,723,287
2015-05-15 2015-05-13 52.933 1,123,968 +1,884 0.07% 59,494,980
2015-05-12 2015-05-08 53.888 1,122,084 -1,256 0.07% 60,467,048
2015-05-11 2015-05-07 54.127 1,123,340 -251 0.07% 60,802,980
2015-05-08 2015-05-06 54.286 1,123,591 -3,769 0.07% 60,995,438
2015-05-07 2015-05-05 54.047 1,127,360 -7,789 0.07% 60,930,834
2015-05-06 2015-05-04 54.366 1,135,149 -10,051 0.07% 61,713,234
2015-05-05 2015-04-30 53.649 1,145,200 -1,759 0.07% 61,439,258
2015-05-04 2015-04-29 54.047 1,146,959 -7,035 0.07% 61,990,109
2015-04-30 2015-04-28 53.968 1,153,994 -10,427 0.07% 62,278,476
2015-04-29 2015-04-27 53.729 1,164,421 +5,339 0.07% 62,563,139
2015-04-28 2015-04-24 53.411 1,159,082 -5,151 0.07% 61,907,236
2015-04-27 2015-04-23 53.172 1,164,233 -4,899 0.07% 61,904,340
2015-04-24 2015-04-22 53.013 1,169,132 +3,988 0.07% 61,978,706
2015-04-23 2015-04-21 53.013 1,165,144 -7,287 0.07% 61,767,292
2015-04-22 2015-04-20 52.217 1,172,431 -1,759 0.07% 61,220,358
2015-04-21 2015-04-17 52.933 1,174,190 -17,945 0.07% 62,153,380
2015-04-20 2015-04-16 52.376 1,192,135 -139 0.07% 62,439,018
2015-04-17 2015-04-15 52.296 1,192,274 -14,280 0.07% 62,351,395
2015-04-16 2015-04-14 52.774 1,206,554 -19,277 0.07% 63,674,424
2015-04-15 2015-04-13 51.898 1,225,831 +10,578 0.07% 63,618,427
2015-04-14 2015-04-10 51.261 1,215,253 -6,030 0.07% 62,295,589
2015-04-13 2015-04-09 50.863 1,221,283 -16,645 0.07% 62,118,634
2015-04-10 2015-04-08 49.988 1,237,928 -26,257 0.08% 61,881,347
2015-04-09 2015-04-02 49.192 1,264,185 -3,141 0.08% 62,187,606
2015-04-08 2015-04-01 49.192 1,267,326 -3,293 0.08% 62,342,118
2015-04-02 2015-03-31 49.112 1,270,619 -12,641 0.08% 62,402,967
2015-04-01 2015-03-30 49.033 1,283,260 -41,207 0.08% 62,921,649
2015-03-31 2015-03-27 48.873 1,324,467 +20,603 0.08% 64,731,287
2015-03-30 2015-03-26 48.316 1,303,864 -18,844 0.08% 62,997,848
2015-03-27 2015-03-25 47.759 1,322,708 +12,124 0.08% 63,171,321
2015-03-26 2015-03-24 47.520 1,310,584 +19,849 0.09% 62,279,329
2015-03-25 2015-03-23 47.600 1,290,735 -3,140 0.09% 61,438,839
2015-03-23 2015-03-19 47.202 1,293,875 +19,598 0.09% 61,073,350
2015-03-20 2015-03-18 46.804 1,274,277 +6,784 0.09% 59,641,135
2015-03-19 2015-03-17 46.326 1,267,493 +5,025 0.09% 58,718,274
2015-03-18 2015-03-16 46.326 1,262,468 +7,538 0.09% 58,485,485
2015-03-17 2015-03-13 46.645 1,254,930 +2,513 0.09% 58,535,839
2015-03-13 2015-03-11 46.645 1,252,417 +3,769 0.08% 58,418,621
2015-03-12 2015-03-10 47.122 1,248,648 +5,653 0.08% 58,839,160
2015-03-11 2015-03-09 47.679 1,242,995 +4,271 0.08% 59,265,361
2015-03-10 2015-03-06 47.520 1,238,724 -6,909 0.08% 58,864,521
2015-03-09 2015-03-05 47.759 1,245,633 -10,930 0.08% 59,490,290
2015-03-06 2015-03-04 48.157 1,256,563 +6,782 0.09% 60,512,399
2015-03-05 2015-03-03 48.953 1,249,781 -1,131 0.08% 61,180,604
2015-03-04 2015-03-02 49.112 1,250,912 +2,387 0.08% 61,435,112
2015-03-03 2015-02-27 51.890 1,248,525 -4,648 0.08% 64,785,891
2015-03-02 2015-02-26 51.890 1,253,173 +24,992 0.08% 65,027,075
2015-02-27 2015-02-25 51.646 1,228,181 +6,394 0.09% 63,430,570
2015-02-26 2015-02-24 51.402 1,221,787 +6,762 0.08% 62,802,234
2015-02-25 2015-02-23 51.890 1,215,025 +12,295 0.08% 63,047,578
2015-02-24 2015-02-18 51.809 1,202,730 +3,074 0.08% 62,311,770
2015-02-23 2015-02-16 51.727 1,199,656 +6,148 0.08% 62,054,940
2015-02-17 2015-02-13 51.809 1,193,508 +5,779 0.08% 61,833,991
2015-02-16 2015-02-12 52.622 1,187,729 +983 0.08% 62,500,595
2015-02-13 2015-02-11 52.378 1,186,746 +12,295 0.08% 62,159,306
2015-02-11 2015-02-09 52.297 1,174,451 +1,230 0.08% 61,419,799
2015-02-10 2015-02-06 52.378 1,173,221 -3,074 0.08% 61,450,895
2015-02-06 2015-02-04 52.622 1,176,295 +1,230 0.08% 61,898,916
2015-02-03 2015-01-30 52.378 1,175,065 +2,459 0.08% 61,547,479
2015-02-02 2015-01-29 52.459 1,172,606 -1,845 0.08% 61,514,053
2015-01-30 2015-01-28 51.890 1,174,451 -67 0.08% 60,942,195
2015-01-28 2015-01-26 51.321 1,174,518 -1,845 0.08% 60,276,989
2015-01-27 2015-01-23 51.565 1,176,363 -7,500 0.08% 60,658,704
2015-01-26 2015-01-22 50.670 1,183,863 -3,073 0.08% 59,986,291
2015-01-23 2015-01-21 50.426 1,186,936 +3,073 0.08% 59,852,391
2015-01-22 2015-01-20 50.263 1,183,863 +2,459 0.08% 59,504,860
2015-01-21 2015-01-19 50.101 1,181,404 +1,968 0.08% 59,189,090
2015-01-20 2015-01-16 50.670 1,179,436 -3,074 0.08% 59,761,975
2015-01-19 2015-01-15 50.751 1,182,510 -5,829 0.08% 60,013,910
2015-01-16 2015-01-14 50.182 1,188,339 +5,164 0.08% 59,633,188
2015-01-15 2015-01-13 50.426 1,183,175 +2,459 0.08% 59,662,739
2015-01-13 2015-01-09 50.426 1,180,716 +5,164 0.08% 59,538,742
2015-01-12 2015-01-08 50.507 1,175,552 +861 0.08% 59,373,952
2015-01-08 2015-01-06 50.101 1,174,691 +6,517 0.08% 58,852,764
2015-01-06 2015-01-02 50.914 1,168,174 -138 0.08% 59,476,360
2015-01-05 2014-12-31 50.833 1,168,312 +615 0.08% 59,388,365
2015-01-02 2014-12-29 50.995 1,167,697 -8,976 0.08% 59,547,046
2014-12-30 2014-12-24 49.857 1,176,673 -3,258 0.08% 58,664,960
2014-12-29 2014-12-22 49.450 1,179,931 -3,196 0.08% 58,347,561
2014-12-23 2014-12-19 49.043 1,183,127 -5,533 0.08% 58,024,471
2014-12-22 2014-12-18 48.230 1,188,660 +6,147 0.08% 57,329,065
2014-12-19 2014-12-17 47.905 1,182,513 +1,599 0.08% 56,647,889
2014-12-18 2014-12-16 47.986 1,180,914 +19,549 0.08% 56,667,336
2014-12-17 2014-12-15 48.637 1,161,365 +12,520 0.08% 56,484,909
2014-12-16 2014-12-12 49.369 1,148,845 +9,221 0.08% 56,716,921
2014-12-12 2014-12-10 50.426 1,139,624 -18,197 0.08% 57,466,638
2014-12-11 2014-12-09 49.938 1,157,821 +738 0.08% 57,819,230
2014-12-09 2014-12-05 50.589 1,157,083 +8,607 0.08% 58,535,241
2014-12-08 2014-12-04 50.589 1,148,476 +12,295 0.08% 58,099,825
2014-12-05 2014-12-03 50.751 1,136,181 +1,230 0.08% 57,662,654
2014-12-04 2014-12-02 51.239 1,134,951 +7,377 0.08% 58,154,078
2014-12-03 2014-12-01 51.239 1,127,574 -7,377 0.08% 57,776,086
2014-12-02 2014-11-28 52.866 1,134,951 -1,230 0.08% 60,000,239
2014-12-01 2014-11-27 52.541 1,136,181 +1,230 0.08% 59,695,632
2014-11-28 2014-11-26 53.517 1,134,951 -47,952 0.08% 60,738,704
2014-11-26 2014-11-24 52.622 1,182,903 +44,599 0.08% 62,246,642
2014-11-25 2014-11-21 52.134 1,138,304 +1,229 0.08% 59,344,272
2014-11-24 2014-11-20 52.378 1,137,075 -615 0.08% 59,557,642
2014-11-18 2014-11-14 52.866 1,137,690 -1,844 0.08% 60,145,039
2014-11-14 2014-11-12 52.297 1,139,534 +11,066 0.08% 59,593,758
2014-11-12 2014-11-10 52.541 1,128,468 -861 0.08% 59,290,386
2014-11-04 2014-10-31 52.703 1,129,329 -1,598 0.08% 59,519,325
2014-11-03 2014-10-30 52.053 1,130,927 +1,229 0.08% 58,867,699
2014-10-31 2014-10-29 52.215 1,129,698 -2,213 0.08% 58,987,488
2014-10-29 2014-10-27 50.670 1,131,911 -738 0.08% 57,353,885
2014-10-24 2014-10-22 51.239 1,132,649 -6,147 0.08% 58,036,125
2014-10-20 2014-10-16 50.507 1,138,796 +7,377 0.08% 57,517,506
2014-10-17 2014-10-15 51.239 1,131,419 -2,213 0.08% 57,973,101
2014-10-14 2014-10-10 50.589 1,133,632 -1,476 0.08% 57,348,887
2014-10-13 2014-10-09 51.321 1,135,108 -6,147 0.08% 58,254,443
2014-10-09 2014-10-07 51.483 1,141,255 +1,844 0.08% 58,755,553
2014-10-07 2014-10-03 51.239 1,139,411 +6,394 0.08% 58,382,605
2014-10-06 2014-09-30 51.158 1,133,017 -185 0.08% 57,962,831
2014-10-03 2014-09-29 51.077 1,133,202 +2,459 0.08% 57,880,129
2014-09-30 2014-09-26 52.541 1,130,743 +2,213 0.08% 59,409,916
2014-09-26 2014-09-24 52.866 1,128,530 -737 0.08% 59,660,787
2014-09-25 2014-09-23 52.785 1,129,267 -3,382 0.08% 59,607,904
2014-09-23 2014-09-19 52.866 1,132,649 +652 0.08% 59,878,542
2014-09-19 2014-09-17 53.354 1,131,997 -246 0.08% 60,396,480
2014-09-18 2014-09-16 52.947 1,132,243 +3,074 0.08% 59,949,166
2014-09-16 2014-09-12 53.598 1,129,169 +676 0.08% 60,521,109
2014-09-12 2014-09-10 54.005 1,128,493 +10,698 0.08% 60,943,791
2014-09-11 2014-09-08 54.330 1,117,795 +7,992 0.08% 60,729,700
2014-09-05 2014-09-03 54.411 1,109,803 -615 0.08% 60,385,759
2014-09-04 2014-09-02 53.842 1,110,418 +339 0.08% 59,787,032
2014-09-03 2014-09-01 53.761 1,110,079 -3,345 0.08% 59,678,495
2014-08-22 2014-08-20 54.981 1,113,424 -7,992 0.08% 61,216,682
2014-08-21 2014-08-19 54.493 1,121,416 -368 0.08% 61,108,844
2014-08-20 2014-08-18 54.330 1,121,784 -1,476 0.08% 60,946,422
2014-08-19 2014-08-15 55.608 1,123,260 -7,254 0.08% 62,461,925
2014-08-18 2014-08-14 55.278 1,130,514 +14,403 0.08% 62,492,768
2014-08-15 2014-08-13 55.525 1,116,111 -7,768 0.08% 61,972,438
2014-08-14 2014-08-12 54.866 1,123,879 -6,070 0.08% 61,663,062
2014-08-13 2014-08-11 54.537 1,129,949 +11,725 0.08% 61,623,751
2014-08-11 2014-08-07 54.784 1,118,224 -6,069 0.08% 61,260,671
2014-08-07 2014-08-05 54.702 1,124,293 +1,214 0.08% 61,500,534
2014-08-06 2014-08-04 54.784 1,123,079 -1,214 0.08% 61,526,647
2014-08-05 2014-08-01 54.290 1,124,293 +607 0.08% 61,037,427
2014-08-04 2014-07-31 54.619 1,123,686 +121 0.08% 61,374,759
2014-08-01 2014-07-30 54.949 1,123,565 -6,676 0.08% 61,738,395
2014-07-31 2014-07-29 54.125 1,130,241 -1,214 0.08% 61,174,119
2014-07-30 2014-07-28 54.207 1,131,455 -728 0.08% 61,333,038
2014-07-29 2014-07-25 53.795 1,132,183 +2,994 0.08% 60,906,145
2014-07-25 2014-07-23 53.548 1,129,189 -1,214 0.08% 60,466,008
2014-07-23 2014-07-21 52.560 1,130,403 +1,214 0.08% 59,413,519
2014-07-22 2014-07-18 52.889 1,129,189 +3,035 0.08% 59,721,811
2014-07-21 2014-07-17 53.054 1,126,154 -42,485 0.08% 59,746,841
2014-07-18 2014-07-16 53.301 1,168,639 +607 0.08% 62,289,659
2014-07-17 2014-07-15 52.972 1,168,032 -31,924 0.08% 61,872,407
2014-07-16 2014-07-14 52.972 1,199,956 +4,127 0.08% 63,563,469
2014-07-11 2014-07-09 52.724 1,195,829 +3,607 0.08% 63,049,312
2014-07-10 2014-07-08 53.548 1,192,222 -11,894 0.08% 63,841,310
2014-07-09 2014-07-07 53.383 1,204,116 +1,821 0.09% 64,279,817
2014-07-04 2014-07-02 53.631 1,202,295 +2,986 0.09% 64,479,747
2014-07-02 2014-06-27 53.136 1,199,309 -3,898 0.08% 63,726,799
2014-06-24 2014-06-20 52.972 1,203,207 -6,069 0.09% 63,735,680
2014-06-23 2014-06-19 53.136 1,209,276 -7,283 0.09% 64,256,408
2014-06-20 2014-06-18 53.054 1,216,559 -1,118 0.09% 64,543,177
2014-06-19 2014-06-17 53.466 1,217,677 -1,214 0.09% 65,104,064
2014-06-13 2014-06-11 52.972 1,218,891 +6,798 0.09% 64,566,485
2014-06-12 2014-06-10 53.219 1,212,093 -7,040 0.09% 64,505,948
2014-06-09 2014-06-05 52.395 1,219,133 +2,427 0.09% 63,876,263
2014-06-06 2014-06-04 52.312 1,216,706 -18,814 0.09% 63,648,866
2014-06-05 2014-06-03 52.148 1,235,520 +6,069 0.09% 64,429,504
2014-06-04 2014-05-30 51.983 1,229,451 +21,242 0.09% 63,910,451
2014-05-30 2014-05-28 52.724 1,208,209 +607 0.09% 63,702,040
2014-05-29 2014-05-27 53.136 1,207,602 -6,069 0.09% 64,167,458
2014-05-28 2014-05-26 52.724 1,213,671 +6,069 0.09% 63,990,020
2014-05-27 2014-05-23 53.054 1,207,602 +1,821 0.09% 64,067,974
2014-05-23 2014-05-21 53.548 1,205,781 -15,178 0.09% 64,567,369
2014-05-21 2014-05-19 53.795 1,220,959 +1,214 0.09% 65,681,878
2014-05-20 2014-05-16 53.795 1,219,745 +13,352 0.09% 65,616,570
2014-05-16 2014-05-14 54.207 1,206,393 -1,213 0.09% 65,395,219
2014-05-15 2014-05-13 54.125 1,207,606 +16,022 0.09% 65,361,488
2014-05-14 2014-05-12 54.207 1,191,584 -5,620 0.08% 64,592,464
2014-05-13 2014-05-09 53.795 1,197,204 -728 0.08% 64,403,970
2014-05-09 2014-05-07 53.466 1,197,932 -728 0.08% 64,048,382
2014-05-08 2014-05-05 52.972 1,198,660 -1,700 0.08% 63,494,818
2014-05-07 2014-05-02 53.548 1,200,360 -485 0.08% 64,277,085
2014-04-29 2014-04-25 51.653 1,200,845 -850 0.08% 62,027,717
2014-04-25 2014-04-23 52.148 1,201,695 -1,214 0.09% 62,665,609
2014-04-24 2014-04-22 52.560 1,202,909 +1,214 0.09% 63,224,405
2014-04-22 2014-04-16 53.054 1,201,695 +1,578 0.09% 63,754,585
2014-04-17 2014-04-15 53.466 1,200,117 -1,457 0.08% 64,165,205
2014-04-16 2014-04-14 54.207 1,201,574 +243 0.09% 65,133,995
2014-04-15 2014-04-11 54.207 1,201,331 -1,228 0.09% 65,120,822
2014-04-14 2014-04-10 54.372 1,202,559 -5,463 0.09% 65,385,527
2014-04-11 2014-04-09 54.537 1,208,022 -9,832 0.09% 65,881,599
2014-04-10 2014-04-08 52.972 1,217,854 -7,395 0.09% 64,511,553
2014-04-09 2014-04-07 51.818 1,225,249 -607 0.09% 63,490,142
2014-04-08 2014-04-04 52.065 1,225,856 -971 0.09% 63,824,561
2014-04-07 2014-04-03 51.901 1,226,827 -4,856 0.09% 63,672,980
2014-04-04 2014-04-02 50.582 1,231,683 +2,428 0.09% 62,301,516
2014-04-03 2014-04-01 50.582 1,229,255 -2,428 0.09% 62,178,702
2014-04-02 2014-03-31 49.923 1,231,683 +12,218 0.09% 61,489,770
2014-04-01 2014-03-28 50.253 1,219,465 -2,428 0.09% 61,281,653
2014-03-28 2014-03-26 50.171 1,221,893 -364 0.09% 61,303,006
2014-03-27 2014-03-25 48.852 1,222,257 +1,821 0.09% 59,710,200
2014-03-25 2014-03-21 48.688 1,220,436 +849 0.09% 59,420,156
2014-03-20 2014-03-18 49.594 1,219,587 +6,070 0.09% 60,484,010
2014-03-18 2014-03-14 49.182 1,213,517 +607 0.09% 59,683,117
2014-03-14 2014-03-12 50.171 1,212,910 +5,341 0.09% 60,852,324
2014-03-13 2014-03-11 50.253 1,207,569 -1,209 0.09% 60,683,845
2014-03-12 2014-03-10 50.418 1,208,778 -1,214 0.09% 60,943,763
2014-03-10 2014-03-06 50.500 1,209,992 +14,809 0.09% 61,104,652
2014-03-07 2014-03-05 52.963 1,195,183 +5,219 0.09% 63,300,845
2014-03-06 2014-03-04 53.805 1,189,964 +20,385 0.09% 64,026,407
2014-03-05 2014-03-03 53.637 1,169,579 +8,670 0.09% 62,732,623
2014-03-03 2014-02-27 53.974 1,160,909 -832 0.09% 62,658,596
2014-02-28 2014-02-26 53.721 1,161,741 +594 0.09% 62,410,038
2014-02-27 2014-02-25 54.058 1,161,147 +475 0.09% 62,769,213
2014-02-26 2014-02-24 53.469 1,160,672 +594 0.09% 62,059,416
2014-02-25 2014-02-21 53.721 1,160,078 -1,425 0.09% 62,320,700
2014-02-24 2014-02-20 54.226 1,161,503 +1,662 0.09% 62,984,060
2014-02-21 2014-02-19 55.321 1,159,841 -25,177 0.09% 64,163,534
2014-02-20 2014-02-18 52.795 1,185,018 +10,332 0.09% 62,562,910
2014-02-19 2014-02-17 51.279 1,174,686 -11,995 0.09% 60,237,028
2014-02-18 2014-02-14 50.690 1,186,681 -1,543 0.09% 60,152,673
2014-02-17 2014-02-13 50.016 1,188,224 +2,375 0.09% 59,430,477
2014-02-14 2014-02-12 50.269 1,185,849 +1,187 0.09% 59,611,243
2014-02-13 2014-02-11 49.343 1,184,662 +567 0.09% 58,454,308
2014-02-12 2014-02-10 48.922 1,184,095 -8,076 0.09% 57,927,813
2014-02-11 2014-02-07 48.501 1,192,171 +9,501 0.09% 57,820,985
2014-02-10 2014-02-06 49.174 1,182,670 -8,002 0.09% 58,156,851
2014-02-07 2014-02-05 48.416 1,190,672 +11,045 0.09% 57,648,026
2014-02-06 2014-02-04 48.753 1,179,627 +27,552 0.09% 57,510,576
2014-02-05 2014-01-30 49.595 1,152,075 -6,413 0.08% 57,137,403
2014-02-04 2014-01-28 49.764 1,158,488 +11,347 0.09% 57,650,552
2014-01-29 2014-01-27 50.269 1,147,141 +7,244 0.08% 57,665,437
2014-01-28 2014-01-24 51.195 1,139,897 +13,658 0.08% 58,357,092
2014-01-27 2014-01-23 52.711 1,126,239 +2,969 0.08% 59,364,846
2014-01-24 2014-01-22 53.048 1,123,270 +1,781 0.08% 59,586,676
2014-01-23 2014-01-21 53.300 1,121,489 +119 0.08% 59,775,495
2014-01-22 2014-01-20 52.795 1,121,370 +7,126 0.08% 59,202,620
2014-01-21 2014-01-17 54.142 1,114,244 -6,651 0.08% 60,327,556
2014-01-20 2014-01-16 53.216 1,120,895 -238 0.08% 59,649,453
2014-01-16 2014-01-14 52.879 1,121,133 -2,553 0.08% 59,284,510
2014-01-15 2014-01-13 53.216 1,123,686 +5,938 0.08% 59,797,978
2014-01-14 2014-01-10 53.300 1,117,748 -831 0.08% 59,576,099
2014-01-13 2014-01-09 52.963 1,118,579 +3,563 0.08% 59,243,643
2014-01-10 2014-01-08 54.142 1,115,016 -1,426 0.08% 60,369,353
2014-01-09 2014-01-07 53.300 1,116,442 +476 0.08% 59,506,489
2014-01-08 2014-01-06 53.469 1,115,966 +1,425 0.08% 59,669,052
2014-01-07 2014-01-03 54.226 1,114,541 +712 0.08% 60,437,483
2014-01-06 2014-01-02 55.574 1,113,829 -1,187 0.08% 61,899,467
2014-01-03 2013-12-31 55.321 1,115,016 -4,751 0.08% 61,683,772
2014-01-02 2013-12-27 55.658 1,119,767 -831 0.08% 62,323,750
2013-12-30 2013-12-24 55.068 1,120,598 +5,344 0.08% 61,709,502
2013-12-27 2013-12-20 54.479 1,115,254 -2,969 0.08% 60,757,867
2013-12-23 2013-12-19 54.479 1,118,223 -5,938 0.08% 60,919,615
2013-12-18 2013-12-16 54.647 1,124,161 +2,375 0.08% 61,432,426
2013-12-17 2013-12-13 55.237 1,121,786 +1,188 0.08% 61,963,838
2013-12-16 2013-12-12 55.068 1,120,598 +4,156 0.08% 61,709,502
2013-12-13 2013-12-11 55.405 1,116,442 -237 0.08% 61,856,666
2013-12-09 2013-12-05 56.921 1,116,679 +1,188 0.08% 63,562,284
2013-12-06 2013-12-04 57.173 1,115,491 +2,966 0.08% 63,776,443
2013-12-04 2013-12-02 57.847 1,112,525 -629 0.08% 64,356,285
2013-12-03 2013-11-29 58.015 1,113,154 -1,187 0.08% 64,580,132
2013-12-02 2013-11-28 57.510 1,114,341 -4,321 0.08% 64,086,015
2013-11-28 2013-11-26 57.679 1,118,662 -1,782 0.08% 64,522,905
2013-11-27 2013-11-25 57.510 1,120,444 -1,306 0.08% 64,437,000
2013-11-26 2013-11-22 57.594 1,121,750 -950 0.08% 64,606,562
2013-11-25 2013-11-21 57.173 1,122,700 -1,782 0.08% 64,188,607
2013-11-22 2013-11-20 57.763 1,124,482 -5,997 0.08% 64,953,278
2013-11-21 2013-11-19 57.594 1,130,479 -11,995 0.08% 65,109,304
2013-11-20 2013-11-18 57.679 1,142,474 -1,568 0.08% 65,896,348
2013-11-19 2013-11-15 56.837 1,144,042 -3,620 0.08% 65,023,478
2013-11-18 2013-11-14 56.416 1,147,662 +5,225 0.08% 64,746,047
2013-11-15 2013-11-13 56.416 1,142,437 -4,156 0.08% 64,451,275
2013-11-14 2013-11-12 57.173 1,146,593 -1,105 0.08% 65,554,651
2013-11-13 2013-11-11 57.679 1,147,698 -2,256 0.08% 66,197,662
2013-11-12 2013-11-08 56.837 1,149,954 +1,781 0.08% 65,359,496
2013-11-08 2013-11-06 56.331 1,148,173 +3,088 0.08% 64,678,196
2013-11-07 2013-11-05 56.079 1,145,085 +1,544 0.08% 64,214,988
2013-11-04 2013-10-31 56.500 1,143,541 -3,096 0.08% 64,609,847
2013-11-01 2013-10-30 55.995 1,146,637 -3,268 0.08% 64,205,473
2013-10-31 2013-10-29 55.405 1,149,905 -1,188 0.08% 63,710,690
2013-10-28 2013-10-24 54.647 1,151,093 -4,334 0.08% 62,904,188
2013-10-25 2013-10-23 55.153 1,155,427 -1,544 0.09% 63,724,768
2013-10-23 2013-10-21 55.574 1,156,971 +2,731 0.09% 64,297,022
2013-10-22 2013-10-18 55.405 1,154,240 +1,188 0.08% 63,950,871
2013-10-21 2013-10-17 55.574 1,153,052 -1,249 0.08% 64,079,229
2013-10-18 2013-10-16 55.489 1,154,301 -1,188 0.08% 64,051,446
2013-10-17 2013-10-15 55.405 1,155,489 +2,007 0.09% 64,020,072
2013-10-16 2013-10-11 56.331 1,153,482 -15,582 0.08% 64,977,260
2013-10-15 2013-10-10 55.574 1,169,064 -2,018 0.09% 64,969,074
2013-10-11 2013-10-09 55.321 1,171,082 -4,132 0.09% 64,785,397
2013-10-10 2013-10-08 55.489 1,175,214 -1,781 0.09% 65,211,895
2013-10-09 2013-10-07 54.900 1,176,995 +594 0.09% 64,616,981
2013-10-07 2013-10-03 55.405 1,176,401 -356 0.09% 65,178,705
2013-10-04 2013-10-02 55.574 1,176,757 -2,875 0.09% 65,396,601
2013-10-03 2013-09-30 55.321 1,179,632 +951 0.09% 65,258,392
2013-10-02 2013-09-27 55.995 1,178,681 -6,746 0.09% 65,999,764
2013-09-30 2013-09-26 55.995 1,185,427 +119 0.09% 66,377,503
2013-09-27 2013-09-25 55.742 1,185,308 -2,732 0.09% 66,071,422
2013-09-26 2013-09-24 55.068 1,188,040 -5,938 0.09% 65,423,423
2013-09-25 2013-09-23 54.226 1,193,978 +2,375 0.09% 64,745,061
2013-09-24 2013-09-19 54.984 1,191,603 +950 0.09% 65,519,296
2013-09-23 2013-09-18 53.974 1,190,653 +7,957 0.09% 64,263,991
2013-09-19 2013-09-17 56.500 1,182,696 -36,142 0.09% 66,822,097
2013-09-18 2013-09-16 53.469 1,218,838 -2,375 0.09% 65,169,466
2013-09-17 2013-09-13 53.805 1,221,213 -8,194 0.09% 65,707,770
2013-09-16 2013-09-12 52.879 1,229,407 -594 0.09% 65,009,942
2013-09-13 2013-09-11 53.300 1,230,001 +5,274 0.09% 65,559,197
2013-09-10 2013-09-06 53.132 1,224,727 -6,532 0.09% 65,071,842
2013-09-09 2013-09-05 53.132 1,231,259 -3,206 0.09% 65,418,899
2013-09-06 2013-09-04 52.374 1,234,465 -2,969 0.09% 64,653,735
2013-09-05 2013-09-03 51.448 1,237,434 -357 0.09% 63,663,089
2013-09-04 2013-09-02 51.111 1,237,791 -1,544 0.09% 63,264,556
2013-09-03 2013-08-30 50.521 1,239,335 +5,938 0.09% 62,612,986
2013-09-02 2013-08-29 50.269 1,233,397 +1,188 0.09% 62,001,425
2013-08-30 2013-08-28 50.016 1,232,209 +356 0.09% 61,630,441
2013-08-28 2013-08-26 51.953 1,231,853 -427 0.09% 63,998,309
2013-08-26 2013-08-22 51.111 1,232,280 +1,782 0.09% 62,982,884
2013-08-23 2013-08-21 51.027 1,230,498 -594 0.09% 62,788,194
2013-08-22 2013-08-20 51.869 1,231,092 -26,009 0.09% 63,855,112
2013-08-21 2013-08-19 52.626 1,257,101 +2,850 0.09% 66,156,823
2013-08-20 2013-08-16 54.455 1,254,251 -3,206 0.09% 68,300,444
2013-08-19 2013-08-15 55.053 1,257,457 +10,120 0.09% 69,226,321
2013-08-16 2013-08-13 54.711 1,247,337 -10,892 0.09% 68,243,333
2013-08-15 2013-08-12 52.748 1,258,229 -5,272 0.09% 66,369,196
2013-08-13 2013-08-09 52.065 1,263,501 -5,272 0.10% 65,784,536
2013-08-12 2013-08-08 51.639 1,268,773 -352 0.10% 65,517,557
2013-08-09 2013-08-07 51.553 1,269,125 -3,411 0.10% 65,427,410
2013-08-08 2013-08-06 51.382 1,272,536 +1,511 0.10% 65,386,029
2013-08-07 2013-08-05 51.895 1,271,025 -8,787 0.10% 65,959,304
2013-08-06 2013-08-02 51.212 1,279,812 -4,452 0.10% 65,541,416
2013-08-05 2013-08-01 50.273 1,284,264 -8,201 0.10% 64,563,638
2013-08-02 2013-07-31 49.675 1,292,465 +1,757 0.10% 64,203,716
2013-08-01 2013-07-30 49.675 1,290,708 -1,757 0.10% 64,116,437
2013-07-31 2013-07-29 49.419 1,292,465 +4,100 0.10% 63,872,769
2013-07-30 2013-07-26 49.505 1,288,365 -2,929 0.10% 63,780,116
2013-07-29 2013-07-25 49.334 1,291,294 -1,054 0.10% 63,704,684
2013-07-26 2013-07-24 48.993 1,292,348 -2,109 0.10% 63,315,459
2013-07-25 2013-07-23 48.566 1,294,457 -2,657 0.10% 62,866,356
2013-07-24 2013-07-22 47.456 1,297,114 -7,030 0.10% 61,556,133
2013-07-22 2013-07-18 47.456 1,304,144 +11,599 0.10% 61,889,750
2013-07-18 2013-07-16 47.798 1,292,545 +1,054 0.10% 61,780,596
2013-07-16 2013-07-12 47.798 1,291,491 +22,847 0.10% 61,730,217
2013-07-15 2013-07-11 48.395 1,268,644 -8,202 0.10% 61,396,162
2013-07-12 2013-07-10 47.627 1,276,846 -1,757 0.10% 60,812,255
2013-07-11 2013-07-09 46.944 1,278,603 +3,163 0.10% 60,022,876
2013-07-10 2013-07-08 47.200 1,275,440 +1,758 0.10% 60,200,979
2013-07-09 2013-07-05 47.883 1,273,682 -2,128 0.10% 60,987,701
2013-07-05 2013-07-03 46.176 1,275,810 +6,209 0.10% 58,911,714
2013-07-04 2013-07-02 47.029 1,269,601 +937 0.10% 59,708,649
2013-07-03 2013-06-28 47.712 1,268,664 -351 0.10% 60,530,856
2013-07-02 2013-06-27 47.115 1,269,015 +1,757 0.10% 59,789,404
2013-06-28 2013-06-26 47.029 1,267,258 +1,406 0.10% 59,598,459
2013-06-27 2013-06-25 45.920 1,265,852 +5,272 0.10% 58,127,762
2013-06-26 2013-06-24 46.517 1,260,580 -1,171 0.10% 58,638,831
2013-06-25 2013-06-21 46.688 1,261,751 +5,272 0.10% 58,908,691
2013-06-24 2013-06-20 47.029 1,256,479 +937 0.09% 59,091,529
2013-06-21 2013-06-19 48.224 1,255,542 +9,959 0.09% 60,547,761
2013-06-20 2013-06-18 48.224 1,245,583 +1,172 0.09% 60,067,494
2013-06-18 2013-06-14 47.798 1,244,411 +2,929 0.09% 59,479,904
2013-06-17 2013-06-13 47.627 1,241,482 -2,344 0.09% 59,127,977
2013-06-14 2013-06-11 48.310 1,243,826 +7,616 0.09% 60,088,928
2013-06-13 2013-06-10 48.822 1,236,210 -586 0.09% 60,354,085
2013-06-11 2013-06-07 48.651 1,236,796 +5,101 0.09% 60,171,567
2013-06-10 2013-06-06 48.822 1,231,695 +13,590 0.09% 60,133,655
2013-06-07 2013-06-05 50.102 1,218,105 +4,452 0.09% 61,029,698
2013-06-06 2013-06-04 51.212 1,213,653 +1,172 0.09% 62,153,298
2013-06-05 2013-06-03 51.297 1,212,481 +2,929 0.09% 62,196,766
2013-06-04 2013-05-31 51.895 1,209,552 -6,210 0.09% 62,769,189
2013-06-03 2013-05-30 51.639 1,215,762 +8,612 0.09% 62,780,147
2013-05-31 2013-05-29 51.895 1,207,150 +164 0.09% 62,644,538
2013-05-30 2013-05-28 52.321 1,206,986 +1,757 0.09% 63,151,126
2013-05-27 2013-05-23 52.321 1,205,229 +4,452 0.09% 63,059,198
2013-05-24 2013-05-22 53.175 1,200,777 -4,686 0.09% 63,851,161
2013-05-23 2013-05-21 53.687 1,205,463 -352 0.09% 64,717,677
2013-05-21 2013-05-16 53.004 1,205,815 +5,624 0.09% 63,913,216
2013-05-20 2013-05-15 53.175 1,200,191 +4,452 0.09% 63,820,001
2013-05-15 2013-05-13 54.199 1,195,739 +2,343 0.09% 64,807,984
2013-05-13 2013-05-09 54.370 1,193,396 -5,389 0.09% 64,884,715
2013-05-10 2013-05-08 54.028 1,198,785 +2,929 0.09% 64,768,435
2013-05-09 2013-05-07 53.943 1,195,856 -1,172 0.09% 64,508,116
2013-05-08 2013-05-06 53.431 1,197,028 -3,221 0.09% 63,958,318
2013-05-06 2013-05-02 52.919 1,200,249 +2,284 0.09% 63,515,751
2013-05-03 2013-04-30 54.455 1,197,965 -3,866 0.09% 65,235,381
2013-04-30 2013-04-26 53.431 1,201,831 +1,163 0.09% 64,214,947
2013-04-29 2013-04-25 53.004 1,200,668 -4,920 0.09% 63,640,404
2013-04-26 2013-04-24 52.321 1,205,588 -2,930 0.09% 63,077,981
2013-04-25 2013-04-23 51.041 1,208,518 -3,397 0.09% 61,684,024
2013-04-23 2013-04-19 51.468 1,211,915 -5,202 0.09% 62,374,613
2013-04-22 2013-04-18 50.273 1,217,117 +3,398 0.09% 61,187,966
2013-04-19 2013-04-17 50.956 1,213,719 +5,037 0.09% 61,845,894
2013-04-18 2013-04-16 51.382 1,208,682 -9,357 0.09% 62,105,053
2013-04-17 2013-04-15 50.785 1,218,039 -26,361 0.09% 61,858,097
2013-04-16 2013-04-12 51.297 1,244,400 -5,272 0.09% 63,834,119
2013-04-15 2013-04-11 51.297 1,249,672 -2,929 0.09% 64,104,557
2013-04-11 2013-04-09 51.041 1,252,601 +10,837 0.09% 63,934,067
2013-04-09 2013-04-05 51.297 1,241,764 +15,461 0.09% 63,698,899
2013-04-08 2013-04-03 53.175 1,226,303 -6,315 0.09% 65,208,503
2013-04-02 2013-03-27 52.663 1,232,618 -2,578 0.09% 64,913,057
2013-03-28 2013-03-26 52.748 1,235,196 -1,171 0.09% 65,154,249
2013-03-26 2013-03-22 52.236 1,236,367 -5,272 0.09% 64,582,852
2013-03-25 2013-03-21 52.236 1,241,639 +585 0.10% 64,858,240
2013-03-22 2013-03-20 52.151 1,241,054 +1,172 0.10% 64,721,754
2013-03-21 2013-03-19 52.492 1,239,882 -2,109 0.09% 65,083,944
2013-03-20 2013-03-18 52.919 1,241,991 +820 0.10% 65,724,688
2013-03-19 2013-03-15 53.602 1,241,171 -13,750 0.10% 66,528,795
2013-03-18 2013-03-14 53.858 1,254,921 +235 0.10% 67,587,151
2013-03-15 2013-03-13 53.090 1,254,686 +5,272 0.10% 66,610,674
2013-03-14 2013-03-12 56.150 1,249,414 -2,812 0.10% 70,153,982
2013-03-13 2013-03-11 56.150 1,252,226 +27,908 0.10% 70,311,875
2013-03-12 2013-03-08 56.150 1,224,318 -4,480 0.10% 68,744,854
2013-03-11 2013-03-07 55.888 1,228,798 -3,480 0.10% 68,675,490
2013-03-08 2013-03-06 55.105 1,232,278 -2,413 0.10% 67,904,515
2013-03-06 2013-03-04 54.844 1,234,691 -24,008 0.10% 67,715,030
2013-03-05 2013-03-01 55.192 1,258,699 -5,564 0.10% 69,470,015
2013-03-04 2013-02-28 55.192 1,264,263 -12,292 0.10% 69,777,102
2013-03-01 2013-02-27 54.931 1,276,555 -6,662 0.10% 70,122,136
2013-02-28 2013-02-26 54.408 1,283,217 +9,649 0.10% 69,817,833
2013-02-27 2013-02-25 53.799 1,273,568 +57,436 0.10% 68,516,766
2013-02-26 2013-02-22 53.973 1,216,132 -9 0.10% 65,638,501
2013-02-25 2013-02-21 54.234 1,216,141 -230 0.10% 65,956,594
2013-02-22 2013-02-20 54.495 1,216,371 -505 0.10% 66,286,736
2013-02-21 2013-02-19 54.757 1,216,876 +1,148 0.10% 66,632,056
2013-02-20 2013-02-18 55.018 1,215,728 +690 0.10% 66,886,696
2013-02-18 2013-02-14 54.844 1,215,038 +2,642 0.09% 66,637,187
2013-02-15 2013-02-08 55.279 1,212,396 +5,399 0.09% 67,020,006
2013-02-08 2013-02-06 55.105 1,206,997 -5,744 0.09% 66,511,409
2013-02-07 2013-02-05 54.321 1,212,741 -2,750 0.09% 65,877,771
2013-02-06 2013-02-04 55.540 1,215,491 +230 0.10% 67,508,533
2013-02-05 2013-02-01 55.018 1,215,261 -14,391 0.10% 66,861,003
2013-02-01 2013-01-30 55.627 1,229,652 -5,744 0.10% 68,402,083
2013-01-30 2013-01-28 56.062 1,235,396 -3,446 0.10% 69,259,333
2013-01-29 2013-01-25 55.366 1,238,842 -345 0.10% 68,589,760
2013-01-28 2013-01-24 55.627 1,239,187 -1,723 0.10% 68,932,488
2013-01-25 2013-01-23 54.670 1,240,910 -95 0.10% 67,840,052
2013-01-23 2013-01-21 54.583 1,241,005 -1,149 0.10% 67,737,212
2013-01-22 2013-01-18 54.670 1,242,154 +574 0.10% 67,908,061
2013-01-21 2013-01-17 54.234 1,241,580 -1,723 0.10% 67,336,261
2013-01-18 2013-01-16 54.495 1,243,303 -1,148 0.10% 67,754,409
2013-01-17 2013-01-15 54.147 1,244,451 -1,528 0.10% 67,383,634
2013-01-16 2013-01-14 53.799 1,245,979 +344 0.10% 67,032,504
2013-01-15 2013-01-11 53.886 1,245,635 -1,562 0.10% 67,122,434
2013-01-14 2013-01-10 53.886 1,247,197 -1,953 0.10% 67,206,604
2013-01-11 2013-01-09 53.799 1,249,150 -5,054 0.10% 67,203,101
2013-01-10 2013-01-08 52.929 1,254,204 -15,278 0.10% 66,383,173
2013-01-09 2013-01-07 52.929 1,269,482 -1,723 0.10% 67,191,815
2013-01-08 2013-01-04 53.103 1,271,205 -4,021 0.10% 67,504,336
2013-01-07 2013-01-03 53.103 1,275,226 -8,615 0.10% 67,717,862
2013-01-04 2013-01-02 52.667 1,283,841 -11,143 0.10% 67,616,527
2013-01-03 2012-12-31 51.623 1,294,984 -1,332 0.10% 66,850,605
2013-01-02 2012-12-27 51.449 1,296,316 -18,954 0.10% 66,693,669
2012-12-28 2012-12-24 51.100 1,315,270 +1,723 0.10% 67,210,830
2012-12-27 2012-12-20 51.100 1,313,547 +9,764 0.10% 67,122,784
2012-12-21 2012-12-19 51.275 1,303,783 +20,677 0.10% 66,850,838
2012-12-20 2012-12-18 51.275 1,283,106 -5,743 0.10% 65,790,635
2012-12-19 2012-12-17 51.275 1,288,849 +8,960 0.10% 66,085,104
2012-12-18 2012-12-14 51.362 1,279,889 +5,743 0.10% 65,737,103
2012-12-17 2012-12-13 51.710 1,274,146 +2,298 0.10% 65,885,809
2012-12-13 2012-12-11 51.362 1,271,848 +4,020 0.10% 65,324,105
2012-12-11 2012-12-07 52.145 1,267,828 -459 0.10% 66,110,951
2012-12-10 2012-12-06 52.580 1,268,287 +1,034 0.10% 66,686,930
2012-12-07 2012-12-05 52.841 1,267,253 -7,869 0.10% 66,963,518
2012-12-06 2012-12-04 51.710 1,275,122 -1,723 0.10% 65,936,278
2012-12-05 2012-12-03 51.884 1,276,845 -8,156 0.11% 66,247,682
2012-12-04 2012-11-30 52.058 1,285,001 -1,379 0.11% 66,894,574
2012-12-03 2012-11-29 51.449 1,286,380 -1,668 0.11% 66,182,475
2012-11-29 2012-11-27 51.275 1,288,048 -2,098 0.11% 66,044,033
2012-11-27 2012-11-23 51.449 1,290,146 -6,433 0.11% 66,376,231
2012-11-26 2012-11-22 51.100 1,296,579 -8,156 0.11% 66,255,713
2012-11-23 2012-11-21 50.578 1,304,735 -1,723 0.11% 65,990,997
2012-11-21 2012-11-19 49.969 1,306,458 -3,315 0.11% 65,282,021
2012-11-20 2012-11-16 49.708 1,309,773 +1,723 0.11% 65,105,606
2012-11-19 2012-11-15 49.795 1,308,050 +1,149 0.11% 65,133,830
2012-11-15 2012-11-13 49.620 1,306,901 +689 0.11% 64,849,076
2012-11-14 2012-11-12 49.795 1,306,212 +5,169 0.11% 65,042,308
2012-11-13 2012-11-09 49.795 1,301,043 +5,284 0.11% 64,784,920
2012-11-12 2012-11-08 50.839 1,295,759 +3,331 0.11% 65,875,409
2012-11-09 2012-11-07 51.623 1,292,428 -229 0.11% 66,718,657
2012-11-08 2012-11-06 51.449 1,292,657 -12,298 0.11% 66,505,418
2012-11-06 2012-11-02 50.926 1,304,955 -3,676 0.11% 66,456,528
2012-11-05 2012-11-01 49.795 1,308,631 -660 0.11% 65,162,761
2012-11-02 2012-10-31 50.056 1,309,291 +574 0.11% 65,537,561
2012-11-01 2012-10-30 49.882 1,308,717 +11,143 0.11% 65,280,972
2012-10-31 2012-10-29 50.491 1,297,574 -950 0.11% 65,515,849
2012-10-30 2012-10-26 50.839 1,298,524 -10,737 0.11% 66,015,980
2012-10-29 2012-10-25 50.665 1,309,261 +1,571 0.11% 66,333,889
2012-10-26 2012-10-24 50.839 1,307,690 +2,527 0.11% 66,481,972
2012-10-25 2012-10-22 50.491 1,305,163 -804 0.11% 65,899,026
2012-10-24 2012-10-19 50.404 1,305,967 +574 0.11% 65,825,931
2012-10-22 2012-10-18 50.665 1,305,393 -804 0.11% 66,137,917
2012-10-19 2012-10-17 50.665 1,306,197 -13,039 0.11% 66,178,651
2012-10-18 2012-10-16 50.056 1,319,236 +2,298 0.11% 66,035,365
2012-10-16 2012-10-12 50.404 1,316,938 -2,528 0.11% 66,378,913
2012-10-15 2012-10-11 49.795 1,319,466 +7,122 0.11% 65,702,286
2012-10-12 2012-10-10 50.143 1,312,344 +8,846 0.11% 65,804,625
2012-10-11 2012-10-09 50.491 1,303,498 +4,939 0.11% 65,814,958
2012-10-09 2012-10-05 51.013 1,298,559 +1,723 0.11% 66,243,847
2012-10-08 2012-10-04 50.839 1,296,836 +3,549 0.11% 65,930,163
2012-10-04 2012-09-28 50.665 1,293,287 -2,987 0.11% 65,524,564
2012-10-03 2012-09-27 50.839 1,296,274 -6,317 0.11% 65,901,592
2012-09-28 2012-09-26 50.491 1,302,591 -11,488 0.11% 65,769,163
2012-09-27 2012-09-25 50.665 1,314,079 -1,011 0.11% 66,577,994
2012-09-26 2012-09-24 50.491 1,315,090 -2,871 0.11% 66,400,250
2012-09-25 2012-09-21 50.926 1,317,961 +574 0.11% 67,118,875
2012-09-24 2012-09-20 50.839 1,317,387 -3,102 0.11% 66,974,960
2012-09-21 2012-09-19 51.100 1,320,489 -9,074 0.11% 67,477,523
2012-09-20 2012-09-18 51.013 1,329,563 -8,616 0.11% 67,825,465
2012-09-19 2012-09-17 50.491 1,338,179 -4,020 0.11% 67,566,037
2012-09-18 2012-09-14 50.317 1,342,199 -5,284 0.11% 67,535,325
2012-09-17 2012-09-13 49.272 1,347,483 -5,744 0.11% 66,393,562
2012-09-14 2012-09-12 49.272 1,353,227 -2,512 0.11% 66,676,582
2012-09-12 2012-09-10 48.750 1,355,739 -4,710 0.11% 66,092,223
2012-09-11 2012-09-07 48.576 1,360,449 -6,892 0.11% 66,084,972
2012-09-10 2012-09-06 47.096 1,367,341 -3,446 0.11% 64,396,216
2012-09-07 2012-09-05 47.618 1,370,787 +14,933 0.11% 65,274,499
2012-09-05 2012-09-03 49.098 1,355,854 +689 0.11% 66,569,957
2012-09-04 2012-08-31 49.185 1,355,165 -5,514 0.11% 66,654,100
2012-09-03 2012-08-30 49.011 1,360,679 -2,297 0.11% 66,688,404
2012-08-30 2012-08-28 49.533 1,362,976 -575 0.11% 67,512,893
2012-08-28 2012-08-24 49.533 1,363,551 +4,021 0.11% 67,541,375
2012-08-27 2012-08-23 50.665 1,359,530 -3,044 0.11% 68,880,775
2012-08-23 2012-08-21 50.491 1,362,574 +1,263 0.11% 68,797,766
2012-08-22 2012-08-20 51.362 1,361,311 -5,628 0.11% 69,919,065
2012-08-21 2012-08-17 52.905 1,366,939 +3,216 0.11% 72,317,379
2012-08-20 2012-08-16 51.491 1,363,723 +17,315 0.11% 70,220,099
2012-08-17 2012-08-15 51.491 1,346,408 -13,049 0.11% 69,328,524
2012-08-16 2012-08-14 51.933 1,359,457 -5,458 0.11% 70,600,783
2012-08-15 2012-08-13 50.520 1,364,915 -1,698 0.11% 68,955,411
2012-08-14 2012-08-10 50.608 1,366,613 -1,698 0.11% 69,161,896
2012-08-13 2012-08-09 50.873 1,368,311 +17,209 0.12% 69,610,383
2012-08-10 2012-08-08 49.637 1,351,102 -18,115 0.11% 67,064,265
2012-08-09 2012-08-07 49.548 1,369,217 -16,418 0.12% 67,842,503
2012-08-07 2012-08-03 47.605 1,385,635 +4,982 0.12% 65,963,597
2012-08-06 2012-08-02 48.400 1,380,653 -113 0.12% 66,823,900
2012-08-03 2012-08-01 48.047 1,380,766 -2,944 0.12% 66,341,564
2012-08-02 2012-07-31 47.782 1,383,710 -3,396 0.12% 66,116,379
2012-08-01 2012-07-30 47.694 1,387,106 -5,548 0.12% 66,156,136
2012-07-31 2012-07-27 46.810 1,392,654 -5,435 0.12% 65,190,726
2012-07-30 2012-07-26 45.662 1,398,089 +566 0.12% 63,839,883
2012-07-27 2012-07-25 45.927 1,397,523 +19,588 0.12% 64,184,332
2012-07-26 2012-07-24 46.192 1,377,935 +1,132 0.12% 63,649,814
2012-07-25 2012-07-23 46.810 1,376,803 +1,472 0.12% 64,448,734
2012-07-23 2012-07-19 47.694 1,375,331 -4,529 0.12% 65,594,543
2012-07-20 2012-07-18 46.722 1,379,860 +1,132 0.12% 64,469,962
2012-07-19 2012-07-17 47.340 1,378,728 +6,454 0.12% 65,269,473
2012-07-18 2012-07-16 46.104 1,372,274 +2,830 0.12% 63,267,119
2012-07-17 2012-07-13 46.810 1,369,444 +5,661 0.12% 64,104,256
2012-07-16 2012-07-12 46.545 1,363,783 +6,001 0.11% 63,477,908
2012-07-13 2012-07-11 46.987 1,357,782 -1,132 0.11% 63,798,196
2012-07-12 2012-07-10 47.429 1,358,914 -1,698 0.11% 64,451,492
2012-07-11 2012-07-09 47.605 1,360,612 +10,643 0.11% 64,772,369
2012-07-10 2012-07-06 48.930 1,349,969 +9,284 0.11% 66,054,176
2012-07-09 2012-07-05 50.697 1,340,685 -2,276 0.11% 67,968,136
2012-07-05 2012-07-03 50.167 1,342,961 -5,706 0.11% 67,371,847
2012-07-04 2012-06-29 48.930 1,348,667 -19,183 0.11% 65,990,469
2012-07-03 2012-06-28 47.252 1,367,850 -8,831 0.12% 64,633,694
2012-06-29 2012-06-27 47.782 1,376,681 +227 0.12% 65,780,520
2012-06-28 2012-06-26 47.075 1,376,454 -1,133 0.12% 64,797,109
2012-06-26 2012-06-22 45.751 1,377,587 +1,699 0.12% 63,025,386
2012-06-25 2012-06-21 46.369 1,375,888 -657 0.12% 63,798,300
2012-06-22 2012-06-20 47.340 1,376,545 +1,698 0.12% 65,166,129
2012-06-21 2012-06-19 47.870 1,374,847 -3,962 0.12% 65,814,317
2012-06-20 2012-06-18 47.252 1,378,809 -9,511 0.12% 65,151,529
2012-06-19 2012-06-15 46.016 1,388,320 -2,831 0.12% 63,884,283
2012-06-18 2012-06-14 44.779 1,391,151 -679 0.12% 62,294,392
2012-06-15 2012-06-13 45.486 1,391,830 +2,604 0.12% 63,308,226
2012-06-14 2012-06-12 44.691 1,389,226 -5,661 0.12% 62,085,494
2012-06-12 2012-06-08 44.514 1,394,887 +12,794 0.12% 62,092,091
2012-06-11 2012-06-07 45.751 1,382,093 +1,132 0.12% 63,231,538
2012-06-08 2012-06-06 45.397 1,380,961 +114 0.12% 62,691,874
2012-06-05 2012-06-01 45.662 1,380,847 +2,830 0.12% 63,052,574
2012-06-04 2012-05-31 45.839 1,378,017 +566 0.12% 63,166,767
2012-06-01 2012-05-30 46.104 1,377,451 +7,926 0.12% 63,505,798
2012-05-30 2012-05-28 46.016 1,369,525 -340 0.12% 63,019,421
2012-05-29 2012-05-25 46.457 1,369,865 +566 0.12% 63,640,009
2012-05-28 2012-05-24 46.634 1,369,299 -3,396 0.12% 63,855,592
2012-05-25 2012-05-23 47.164 1,372,695 +4,755 0.12% 64,741,391
2012-05-24 2012-05-22 47.959 1,367,940 -2,768 0.12% 65,604,495
2012-05-23 2012-05-21 47.870 1,370,708 -2,830 0.12% 65,616,181
2012-05-22 2012-05-18 46.899 1,373,538 -11,323 0.12% 64,417,211
2012-05-21 2012-05-17 46.899 1,384,861 +3,467 0.12% 64,948,246
2012-05-18 2012-05-16 47.429 1,381,394 +6,567 0.12% 65,517,689
2012-05-14 2012-05-10 51.050 1,374,827 -1,472 0.12% 70,184,726
2012-05-11 2012-05-09 51.050 1,376,299 -1,133 0.12% 70,259,872
2012-05-09 2012-05-07 50.608 1,377,432 -10,756 0.12% 69,709,426
2012-05-07 2012-05-03 51.845 1,388,188 -521 0.12% 71,970,266
2012-05-04 2012-05-02 51.668 1,388,709 +1,133 0.12% 71,751,971
2012-05-03 2012-04-30 51.138 1,387,576 -2,831 0.12% 70,958,114
2012-05-02 2012-04-27 49.990 1,390,407 +3,170 0.12% 69,506,448
2012-04-27 2012-04-25 50.343 1,387,237 +1,246 0.12% 69,838,072
2012-04-19 2012-04-17 51.050 1,385,991 -566 0.12% 70,754,647
2012-04-18 2012-04-16 51.227 1,386,557 -917 0.12% 71,028,467
2012-04-17 2012-04-13 51.227 1,387,474 -2,831 0.12% 71,075,442
2012-04-16 2012-04-12 50.785 1,390,305 +5,661 0.12% 70,606,494
2012-04-13 2012-04-11 49.902 1,384,644 -5,095 0.12% 69,096,062
2012-04-12 2012-04-10 50.432 1,389,739 +2,774 0.12% 70,086,774
2012-04-11 2012-04-05 51.315 1,386,965 +11,571 0.12% 71,171,866
2012-04-03 2012-03-30 51.580 1,375,394 -26,607 0.12% 70,942,533
2012-04-02 2012-03-29 52.375 1,402,001 -2,264 0.12% 73,429,359
2012-03-30 2012-03-28 52.110 1,404,265 -5,661 0.12% 73,175,854
2012-03-29 2012-03-27 51.580 1,409,926 -2,830 0.12% 72,723,686
2012-03-28 2012-03-26 50.962 1,412,756 +566 0.12% 71,996,220
2012-03-27 2012-03-23 50.785 1,412,190 +13,247 0.12% 71,717,922
2012-03-26 2012-03-22 51.668 1,398,943 -3,963 0.12% 72,280,742
2012-03-23 2012-03-21 51.580 1,402,906 -3,963 0.12% 72,361,596
2012-03-22 2012-03-20 52.110 1,406,869 +2,378 0.12% 73,311,548
2012-03-21 2012-03-19 52.728 1,404,491 +4,415 0.12% 74,055,959
2012-03-19 2012-03-15 53.346 1,400,076 +3,963 0.12% 74,688,763
2012-03-16 2012-03-14 53.611 1,396,113 +9,624 0.12% 74,847,273
2012-03-12 2012-03-08 53.876 1,386,489 +793 0.12% 74,698,689
2012-03-08 2012-03-06 53.876 1,385,696 -1,907 0.12% 74,655,966
2012-03-07 2012-03-05 54.229 1,387,603 -3,510 0.12% 75,248,929
2012-03-06 2012-03-02 54.583 1,391,113 -9,171 0.12% 75,930,735
2012-03-05 2012-03-01 54.229 1,400,284 -226 0.12% 75,936,612
2012-03-02 2012-02-29 56.117 1,400,510 -32,468 0.12% 78,592,139
2012-03-01 2012-02-28 55.578 1,432,978 +7,192 0.12% 79,642,164
2012-02-29 2012-02-27 54.501 1,425,786 -6,682 0.12% 77,706,243
2012-02-28 2012-02-24 54.321 1,432,468 +4,566 0.12% 77,813,183
2012-02-27 2012-02-23 54.052 1,427,902 -3,341 0.12% 77,180,533
2012-02-24 2012-02-22 54.411 1,431,243 +334 0.12% 77,875,147
2012-02-23 2012-02-21 54.590 1,430,909 -25,171 0.12% 78,113,927
2012-02-22 2012-02-20 53.962 1,456,080 +10,247 0.13% 78,572,864
2012-02-21 2012-02-17 54.321 1,445,833 -2,740 0.13% 78,539,184
2012-02-20 2012-02-16 54.770 1,448,573 -13,454 0.13% 79,338,338
2012-02-17 2012-02-15 53.693 1,462,027 +19,491 0.13% 78,499,963
2012-02-16 2012-02-14 53.423 1,442,536 +8,576 0.12% 77,064,879
2012-02-15 2012-02-13 54.950 1,433,960 +1,225 0.12% 78,795,486
2012-02-14 2012-02-10 54.411 1,432,735 +8,910 0.12% 77,956,328
2012-02-13 2012-02-09 55.309 1,423,825 +11,583 0.12% 78,749,935
2012-02-10 2012-02-08 55.847 1,412,242 +15,036 0.12% 78,870,099
2012-02-09 2012-02-07 55.578 1,397,206 -4,455 0.12% 77,654,025
2012-02-07 2012-02-03 54.950 1,401,661 +5,758 0.12% 77,020,669
2012-02-06 2012-02-02 54.501 1,395,903 +7,016 0.12% 76,077,601
2012-02-03 2012-02-01 54.590 1,388,887 +13,031 0.12% 75,819,928
2012-02-02 2012-01-31 56.835 1,375,856 +3,341 0.12% 78,196,906
2012-02-01 2012-01-30 56.835 1,372,515 -1,113 0.12% 78,007,020
2012-01-31 2012-01-27 57.553 1,373,628 -10,390 0.12% 79,056,948
2012-01-30 2012-01-26 58.092 1,384,018 -31,894 0.12% 80,400,527
2012-01-27 2012-01-20 55.668 1,415,912 -8,827 0.12% 78,820,798
2012-01-26 2012-01-19 54.231 1,424,739 -11,418 0.12% 77,265,413
2012-01-20 2012-01-18 52.705 1,436,157 -557 0.12% 75,692,508
2012-01-19 2012-01-17 52.795 1,436,714 -724 0.12% 75,850,863
2012-01-18 2012-01-16 52.166 1,437,438 -668 0.12% 74,985,645
2012-01-17 2012-01-13 52.525 1,438,106 +6,265 0.12% 75,536,984
2012-01-16 2012-01-12 52.615 1,431,841 +1,114 0.12% 75,336,474
2012-01-13 2012-01-11 52.615 1,430,727 -16,148 0.12% 75,277,860
2012-01-12 2012-01-10 52.076 1,446,875 +5,569 0.13% 75,348,027
2012-01-11 2012-01-09 52.884 1,441,306 -10,469 0.12% 76,222,707
2012-01-10 2012-01-06 50.730 1,451,775 +3,564 0.13% 73,647,946
2012-01-09 2012-01-05 51.627 1,448,211 -2,784 0.13% 74,767,449
2012-01-06 2012-01-04 51.358 1,450,995 +1,853 0.13% 74,520,339
2012-01-05 2012-01-03 53.154 1,449,142 -20,716 0.13% 77,027,451
2012-01-04 2011-12-30 52.795 1,469,858 -757 0.13% 77,600,690
2012-01-03 2011-12-29 52.076 1,470,615 -28,512 0.13% 76,584,320
2011-12-30 2011-12-28 52.166 1,499,127 -7,796 0.13% 78,203,724
2011-12-29 2011-12-23 51.358 1,506,923 -8,465 0.13% 77,392,695
2011-12-28 2011-12-22 50.999 1,515,388 -9,355 0.13% 77,283,193
2011-12-23 2011-12-21 50.281 1,524,743 -4,455 0.13% 76,665,073
2011-12-22 2011-12-20 49.024 1,529,198 -3,676 0.13% 74,966,846
2011-12-21 2011-12-19 48.485 1,532,874 -4,455 0.13% 74,321,265
2011-12-20 2011-12-16 48.664 1,537,329 +5,235 0.13% 74,813,330
2011-12-19 2011-12-15 47.587 1,532,094 +7,796 0.13% 72,907,828
2011-12-16 2011-12-14 49.024 1,524,298 -2,784 0.13% 74,726,631
2011-12-15 2011-12-13 49.113 1,527,082 -12,586 0.13% 75,000,224
2011-12-14 2011-12-12 50.281 1,539,668 -10,803 0.13% 77,415,512
2011-12-13 2011-12-09 50.460 1,550,471 -55,687 0.13% 78,237,117
2011-12-12 2011-12-08 51.448 1,606,158 +1,002 0.14% 82,633,427
2011-12-09 2011-12-07 52.166 1,605,156 -22,275 0.14% 83,734,852
2011-12-08 2011-12-06 49.922 1,627,431 +557 0.14% 81,243,805
2011-12-07 2011-12-05 50.999 1,626,874 -5,792 0.14% 82,968,862
2011-12-06 2011-12-02 50.370 1,632,666 -11,917 0.14% 82,238,104
2011-12-05 2011-12-01 49.742 1,644,583 -22,052 0.14% 81,804,734
2011-12-02 2011-11-30 46.599 1,666,635 -2,450 0.14% 77,664,175
2011-11-30 2011-11-28 45.702 1,669,085 +1,114 0.14% 76,279,724
2011-11-29 2011-11-25 45.253 1,667,971 +1,113 0.14% 75,480,003
2011-11-28 2011-11-24 45.881 1,666,858 -2,339 0.14% 76,477,271
2011-11-25 2011-11-23 44.804 1,669,197 -6,139 0.14% 74,786,123
2011-11-24 2011-11-22 46.869 1,675,336 +6,682 0.14% 78,520,906
2011-11-23 2011-11-21 47.677 1,668,654 -2,895 0.14% 79,556,138
2011-11-22 2011-11-18 47.677 1,671,549 +2,227 0.14% 79,694,162
2011-11-21 2011-11-17 47.318 1,669,322 +15,815 0.14% 78,988,453
2011-11-18 2011-11-16 48.216 1,653,507 +10,692 0.14% 79,724,756
2011-11-17 2011-11-15 49.742 1,642,815 +2,451 0.14% 81,716,791
2011-11-16 2011-11-14 50.191 1,640,364 -2,785 0.14% 82,331,289
2011-11-15 2011-11-11 49.113 1,643,149 +22,943 0.14% 80,700,672
2011-11-14 2011-11-10 49.742 1,620,206 -18,154 0.14% 80,592,175
2011-11-11 2011-11-09 51.987 1,638,360 -8,353 0.14% 85,172,771
2011-11-10 2011-11-08 50.460 1,646,713 +7,240 0.14% 83,093,510
2011-11-09 2011-11-07 50.640 1,639,473 -7,908 0.14% 83,022,585
2011-11-08 2011-11-04 50.101 1,647,381 +10,581 0.14% 82,535,565
2011-11-07 2011-11-03 49.024 1,636,800 +13,199 0.14% 80,241,888
2011-11-04 2011-11-02 51.807 1,623,601 -3,676 0.14% 84,113,945
2011-11-03 2011-11-01 52.166 1,627,277 -734 0.14% 84,888,820
2011-11-02 2011-10-31 51.717 1,628,011 +1,782 0.14% 84,196,240
2011-11-01 2011-10-28 51.807 1,626,229 -679 0.14% 84,250,094
2011-10-31 2011-10-27 53.154 1,626,908 -30,071 0.14% 86,476,395
2011-10-28 2011-10-26 50.909 1,656,979 +6,014 0.14% 84,355,410
2011-10-27 2011-10-25 50.191 1,650,965 -11,917 0.14% 82,863,362
2011-10-26 2011-10-24 48.575 1,662,882 +4,900 0.14% 80,773,997
2011-10-25 2011-10-21 46.061 1,657,982 -2,784 0.14% 76,367,760
2011-10-24 2011-10-20 45.163 1,660,766 +8,353 0.14% 75,004,843
2011-10-21 2011-10-19 46.150 1,652,413 +2,896 0.14% 76,259,613
2011-10-20 2011-10-18 45.342 1,649,517 +5,325 0.14% 74,793,017
2011-10-19 2011-10-17 47.048 1,644,192 +3,341 0.14% 77,356,479
2011-10-18 2011-10-14 45.702 1,640,851 +2,228 0.14% 74,989,387
2011-10-17 2011-10-13 46.779 1,638,623 +557 0.14% 76,653,087
2011-10-14 2011-10-12 45.073 1,638,066 +557 0.14% 73,832,571
2011-10-13 2011-10-11 45.342 1,637,509 -7,797 0.14% 74,248,546
2011-10-12 2011-10-10 44.445 1,645,306 +234 0.14% 73,124,811
2011-10-11 2011-10-07 44.804 1,645,072 -1,448 0.14% 73,705,235
2011-10-10 2011-10-06 42.739 1,646,520 -35,194 0.14% 70,369,885
2011-10-07 2011-10-04 39.416 1,681,714 -11,583 0.15% 66,287,179
2011-10-06 2011-10-03 40.135 1,693,297 +8,863 0.15% 67,960,027
2011-10-04 2011-09-30 43.367 1,684,434 +1,225 0.15% 73,048,955
2011-10-03 2011-09-28 45.702 1,683,209 +6,571 0.15% 76,925,212
2011-09-30 2011-09-27 48.305 1,676,638 -1,336 0.15% 80,990,570
2011-09-28 2011-09-26 47.407 1,677,974 -3,217 0.15% 79,548,506
2011-09-27 2011-09-23 47.677 1,681,191 -13,253 0.15% 80,153,862
2011-09-26 2011-09-22 48.575 1,694,444 +9,467 0.15% 82,307,112
2011-09-23 2011-09-21 50.999 1,684,977 -16,484 0.15% 85,932,054
2011-09-22 2011-09-20 51.179 1,701,461 +10,024 0.15% 87,078,258
2011-09-21 2011-09-19 51.627 1,691,437 -5,569 0.15% 87,324,589
2011-09-20 2011-09-16 51.538 1,697,006 -13,922 0.15% 87,459,733
2011-09-19 2011-09-15 50.370 1,710,928 +4,141 0.15% 86,180,195
2011-09-16 2011-09-14 49.742 1,706,787 -2,228 0.15% 84,898,881
2011-09-15 2011-09-12 50.909 1,709,015 +2,785 0.15% 87,004,519
2011-09-14 2011-09-09 51.807 1,706,230 +3,898 0.15% 88,394,708
2011-09-12 2011-09-08 51.897 1,702,332 +14,478 0.15% 88,345,611
2011-09-09 2011-09-07 52.525 1,687,854 -5,011 0.15% 88,655,079
2011-09-08 2011-09-06 51.627 1,692,865 +2,561 0.15% 87,398,313
2011-09-07 2011-09-05 52.256 1,690,304 +7,240 0.15% 88,328,465
2011-09-06 2011-09-02 53.333 1,683,064 -5,903 0.15% 89,763,536
2011-09-05 2011-09-01 54.052 1,688,967 -11,750 0.15% 91,291,540
2011-09-02 2011-08-31 55.129 1,700,717 -24,837 0.15% 93,759,072
2011-09-01 2011-08-30 53.244 1,725,554 -4,678 0.15% 91,874,741
2011-08-30 2011-08-26 52.525 1,730,232 +1,114 0.15% 90,880,997
2011-08-29 2011-08-25 53.423 1,729,118 -23,834 0.15% 92,375,005
2011-08-26 2011-08-24 52.615 1,752,952 -22,832 0.15% 92,231,765
2011-08-25 2011-08-23 53.154 1,775,784 -8,130 0.15% 94,389,725
2011-08-24 2011-08-22 52.795 1,783,914 -297 0.16% 94,181,178
2011-08-23 2011-08-19 53.399 1,784,211 -12,095 0.16% 95,274,690
2011-08-22 2011-08-18 54.037 1,796,306 +13,961 0.16% 97,066,356
2011-08-19 2011-08-17 54.401 1,782,345 -29,740 0.16% 96,961,610
2011-08-18 2011-08-16 52.305 1,812,085 +9,548 0.16% 94,781,630
2011-08-17 2011-08-15 51.212 1,802,537 -329 0.16% 92,311,162
2011-08-16 2011-08-12 51.212 1,802,866 +9,134 0.16% 92,328,011
2011-08-15 2011-08-11 51.394 1,793,732 +10,974 0.16% 92,187,147
2011-08-12 2011-08-10 52.123 1,782,758 -16,131 0.16% 92,922,768
2011-08-11 2011-08-09 50.392 1,798,889 -37,288 0.16% 90,649,040
2011-08-10 2011-08-08 51.850 1,836,177 -5,267 0.16% 95,205,168
2011-08-09 2011-08-05 52.488 1,841,444 +46,639 0.16% 96,652,861
2011-08-08 2011-08-04 54.583 1,794,805 -6,036 0.16% 97,966,548
2011-08-05 2011-08-03 53.399 1,800,841 +52,347 0.16% 96,162,711
2011-08-04 2011-08-02 54.948 1,748,494 +16,022 0.15% 96,076,057
2011-08-03 2011-08-01 55.768 1,732,472 +3,292 0.15% 96,616,513
2011-08-02 2011-07-29 54.857 1,729,180 +8,450 0.15% 94,857,224
2011-08-01 2011-07-28 55.586 1,720,730 +7,243 0.15% 95,648,085
2011-07-29 2011-07-27 55.221 1,713,487 +17,613 0.15% 94,620,917
2011-07-28 2011-07-26 55.859 1,695,874 +2,744 0.15% 94,730,051
2011-07-27 2011-07-25 55.768 1,693,130 +34,917 0.15% 94,422,488
2011-07-26 2011-07-22 55.677 1,658,213 +7,024 0.15% 92,324,133
2011-07-25 2011-07-21 54.675 1,651,189 +3,841 0.15% 90,277,963
2011-07-22 2011-07-20 54.857 1,647,348 +15,254 0.15% 90,368,185
2011-07-21 2011-07-19 55.039 1,632,094 +13,059 0.14% 89,828,846
2011-07-20 2011-07-18 55.312 1,619,035 +9,108 0.14% 89,552,691
2011-07-19 2011-07-15 56.497 1,609,927 -878 0.14% 90,956,049
2011-07-18 2011-07-14 56.588 1,610,805 -1,317 0.14% 91,152,437
2011-07-15 2011-07-13 56.497 1,612,122 +4,829 0.14% 91,080,060
2011-07-14 2011-07-12 56.224 1,607,293 +12,400 0.14% 90,367,846
2011-07-13 2011-07-11 57.864 1,594,893 +11,413 0.14% 92,286,673
2011-07-12 2011-07-08 58.775 1,583,480 -11,413 0.14% 93,069,206
2011-07-07 2011-07-05 58.775 1,594,893 +13,060 0.14% 93,740,007
2011-07-06 2011-07-04 58.502 1,581,833 +6,584 0.14% 92,539,974
2011-07-05 2011-06-30 58.228 1,575,249 +5,487 0.14% 91,724,169
2011-07-04 2011-06-29 57.955 1,569,762 +549 0.14% 90,975,540
2011-06-29 2011-06-27 58.137 1,569,213 +2,743 0.14% 91,229,709
2011-06-28 2011-06-24 59.048 1,566,470 -1,646 0.14% 92,497,672
2011-06-27 2011-06-23 58.137 1,568,116 +406 0.14% 91,165,933
2011-06-24 2011-06-22 57.955 1,567,710 +16,132 0.14% 90,856,616
2011-06-23 2011-06-21 58.593 1,551,578 +329 0.14% 90,911,390
2011-06-22 2011-06-20 58.319 1,551,249 -5,597 0.14% 90,468,044
2011-06-21 2011-06-17 57.955 1,556,846 -6,474 0.14% 90,226,993
2011-06-20 2011-06-16 58.775 1,563,320 -1,228 0.14% 91,884,300
2011-06-16 2011-06-14 58.866 1,564,548 -1,062 0.14% 92,099,044
2011-06-15 2011-06-13 58.502 1,565,610 -1,756 0.14% 91,590,900
2011-06-14 2011-06-10 58.502 1,567,366 +7,682 0.14% 91,693,629
2011-06-13 2011-06-09 59.048 1,559,684 +4,719 0.14% 92,096,969
2011-06-10 2011-06-08 59.140 1,554,965 -2,634 0.14% 91,960,014
2011-06-09 2011-06-07 59.960 1,557,599 -439 0.14% 93,393,202
2011-06-08 2011-06-03 59.869 1,558,038 +26,887 0.14% 93,277,550
2011-06-07 2011-06-02 60.689 1,531,151 -330 0.14% 92,923,587
2011-06-03 2011-06-01 61.782 1,531,481 -11,440 0.14% 94,618,274
2011-06-02 2011-05-31 62.056 1,542,921 -52,237 0.14% 95,746,855
2011-06-01 2011-05-30 60.415 1,595,158 -8,029 0.14% 96,372,017
2011-05-31 2011-05-27 60.051 1,603,187 -6,834 0.14% 96,272,735
2011-05-30 2011-05-26 59.777 1,610,021 -33,142 0.14% 96,242,987
2011-05-27 2011-05-25 58.411 1,643,163 -9,877 0.15% 95,978,154
2011-05-26 2011-05-24 57.773 1,653,040 -6,364 0.15% 95,500,652
2011-05-25 2011-05-23 56.953 1,659,404 +26,666 0.15% 94,507,411
2011-05-24 2011-05-20 58.319 1,632,738 +659 0.14% 95,220,441
2011-05-20 2011-05-18 58.502 1,632,079 -659 0.14% 95,479,452
2011-05-19 2011-05-17 57.226 1,632,738 +5,487 0.14% 93,435,058
2011-05-18 2011-05-16 57.408 1,627,251 -1,097 0.14% 93,417,623
2011-05-17 2011-05-13 58.957 1,628,348 -11,742 0.14% 96,003,092
2011-05-16 2011-05-12 57.226 1,640,090 -790 0.15% 93,855,783
2011-05-13 2011-05-11 57.773 1,640,880 +5,048 0.15% 94,798,135
2011-05-12 2011-05-09 57.499 1,635,832 +4,389 0.14% 94,059,307
2011-05-11 2011-05-06 57.499 1,631,443 +659 0.14% 93,806,942
2011-05-09 2011-05-05 57.590 1,630,784 +10,864 0.14% 93,917,654
2011-05-06 2011-05-04 56.953 1,619,920 +15,693 0.14% 92,258,693
2011-05-05 2011-05-03 58.319 1,604,227 +1,097 0.14% 93,557,694
2011-05-04 2011-04-29 58.502 1,603,130 +20,648 0.14% 93,785,886
2011-05-03 2011-04-28 58.502 1,582,482 +19,644 0.14% 92,577,942
2011-04-29 2011-04-27 59.322 1,562,838 +1,865 0.14% 92,710,445
2011-04-28 2011-04-26 60.142 1,560,973 -3,327 0.14% 93,879,991
2011-04-27 2011-04-21 59.777 1,564,300 +1,646 0.14% 93,509,901
2011-04-26 2011-04-20 59.322 1,562,654 +6,365 0.14% 92,699,530
2011-04-21 2011-04-19 59.413 1,556,289 +4,389 0.14% 92,463,762
2011-04-20 2011-04-18 60.142 1,551,900 +8,196 0.14% 93,334,323
2011-04-19 2011-04-15 60.051 1,543,704 -5,487 0.14% 92,700,731
2011-04-18 2011-04-14 59.869 1,549,191 -98 0.14% 92,747,892
2011-04-15 2011-04-13 60.051 1,549,289 +3,841 0.14% 93,036,115
2011-04-14 2011-04-12 59.869 1,545,448 +8,779 0.14% 92,523,804
2011-04-13 2011-04-11 61.235 1,536,669 -3,639 0.14% 94,098,634
2011-04-12 2011-04-08 61.600 1,540,308 -4,939 0.14% 94,882,907
2011-04-11 2011-04-07 61.600 1,545,247 -2,633 0.14% 95,187,149
2011-04-08 2011-04-06 61.509 1,547,880 -7,243 0.14% 95,208,292
2011-04-07 2011-04-04 61.600 1,555,123 -20,389 0.14% 95,795,510
2011-04-06 2011-04-01 59.960 1,575,512 -6,804 0.14% 94,467,261
2011-04-04 2011-03-31 60.233 1,582,316 -1,537 0.14% 95,307,789
2011-04-01 2011-03-30 60.324 1,583,853 -54,321 0.14% 95,544,694
2011-03-31 2011-03-29 59.140 1,638,174 -6,036 0.15% 96,880,961
2011-03-30 2011-03-28 58.957 1,644,210 +14,815 0.15% 96,938,273
2011-03-29 2011-03-25 58.319 1,629,395 +3,622 0.15% 95,025,479
2011-03-28 2011-03-24 59.905 1,625,773 +8,450 0.14% 97,391,653
2011-03-25 2011-03-23 59.998 1,617,323 +27,824 0.14% 97,035,435
2011-03-24 2011-03-22 59.998 1,589,499 +25,234 0.14% 95,366,063
2011-03-23 2011-03-21 60.461 1,564,265 +41,086 0.14% 94,577,371
2011-03-22 2011-03-18 59.534 1,523,179 +37,959 0.14% 90,680,788
2011-03-21 2011-03-17 59.905 1,485,220 +1,833 0.13% 88,971,850
2011-03-18 2011-03-16 60.925 1,483,387 +30,626 0.13% 90,375,175
2011-03-17 2011-03-15 61.203 1,452,761 +13,049 0.13% 88,913,442
2011-03-16 2011-03-14 62.594 1,439,712 +9,813 0.13% 90,117,412
2011-03-15 2011-03-11 62.965 1,429,899 +7,656 0.13% 90,033,566
2011-03-14 2011-03-10 63.985 1,422,243 -5,823 0.13% 91,002,267
2011-03-11 2011-03-09 64.263 1,428,066 -14,989 0.13% 91,772,133
2011-03-10 2011-03-08 63.800 1,443,055 -6,794 0.13% 92,066,289
2011-03-09 2011-03-07 62.316 1,449,849 +3,990 0.13% 90,348,586
2011-03-08 2011-03-04 63.058 1,445,859 -1,078 0.13% 91,172,564
2011-03-07 2011-03-03 62.223 1,446,937 +2,803 0.13% 90,032,945
2011-03-04 2011-03-02 62.965 1,444,134 -5,068 0.13% 90,929,872
2011-03-03 2011-03-01 63.429 1,449,202 -5,284 0.13% 91,920,915
2011-03-02 2011-02-28 62.594 1,454,486 -4,130 0.13% 91,042,177
2011-03-01 2011-02-25 62.130 1,458,616 -9,706 0.13% 90,624,389
2011-02-28 2011-02-24 61.018 1,468,322 -19,518 0.13% 89,593,502
2011-02-25 2011-02-23 60.832 1,487,840 -2,804 0.14% 90,508,503
2011-02-24 2011-02-22 60.554 1,490,644 -9,166 0.14% 90,264,386
2011-02-23 2011-02-21 60.925 1,499,810 +755 0.14% 91,375,744
2011-02-22 2011-02-18 60.925 1,499,055 +2,203 0.14% 91,329,746
2011-02-21 2011-02-17 59.905 1,496,852 +1,790 0.14% 89,668,663
2011-02-18 2011-02-16 59.719 1,495,062 +41,841 0.14% 89,284,153
2011-02-17 2011-02-15 61.574 1,453,221 +13,264 0.13% 89,480,635
2011-02-16 2011-02-14 61.574 1,439,957 +4,421 0.13% 88,663,918
2011-02-15 2011-02-11 60.554 1,435,536 +18,333 0.13% 86,927,379
2011-02-14 2011-02-10 60.554 1,417,203 +21,459 0.13% 85,817,243
2011-02-11 2011-02-09 62.780 1,395,744 +11,000 0.13% 87,624,137
2011-02-10 2011-02-08 63.800 1,384,744 +4,960 0.13% 88,346,072
2011-02-09 2011-02-07 64.170 1,379,784 +2,373 0.13% 88,541,426
2011-02-08 2011-02-02 66.025 1,377,411 -4,961 0.13% 90,943,749
2011-02-07 2011-01-31 62.687 1,382,372 +14,343 0.13% 86,656,459
2011-02-01 2011-01-28 64.170 1,368,029 +4,313 0.12% 87,787,102
2011-01-31 2011-01-27 65.932 1,363,716 -2,264 0.12% 89,913,075
2011-01-28 2011-01-26 66.303 1,365,980 -4,369 0.12% 90,569,026
2011-01-27 2011-01-25 66.582 1,370,349 -1,241 0.12% 91,239,930
2011-01-26 2011-01-24 66.118 1,371,590 -8,038 0.12% 90,686,607
2011-01-25 2011-01-21 65.283 1,379,628 -1,509 0.13% 90,066,642
2011-01-24 2011-01-20 65.191 1,381,137 +4,637 0.13% 90,037,079
2011-01-21 2011-01-19 65.747 1,376,500 -24,792 0.13% 90,500,664
2011-01-19 2011-01-17 64.820 1,401,292 -10,245 0.13% 90,831,217
2011-01-18 2011-01-14 65.191 1,411,537 -16,862 0.13% 92,018,872
2011-01-17 2011-01-13 63.892 1,428,399 +971 0.13% 91,263,700
2011-01-14 2011-01-12 63.892 1,427,428 +8,411 0.13% 91,201,661
2011-01-13 2011-01-11 64.356 1,419,017 -9,921 0.13% 91,322,204
2011-01-12 2011-01-10 63.243 1,428,938 -3,990 0.13% 90,370,581
2011-01-11 2011-01-07 63.336 1,432,928 -3,667 0.13% 90,755,799
2011-01-10 2011-01-06 62.687 1,436,595 -7,333 0.13% 90,055,525
2011-01-07 2011-01-05 62.130 1,443,928 -1,617 0.13% 89,711,817
2011-01-05 2011-01-03 62.130 1,445,545 -4,098 0.13% 89,812,282
2011-01-04 2010-12-31 60.368 1,449,643 +4,853 0.13% 87,512,757
2011-01-03 2010-12-29 61.759 1,444,790 -1,079 0.13% 89,229,461
2010-12-30 2010-12-28 60.368 1,445,869 +4,455 0.13% 87,284,926
2010-12-28 2010-12-22 61.945 1,441,414 -2,912 0.13% 89,288,291
2010-12-23 2010-12-21 61.296 1,444,326 -21,783 0.13% 88,531,129
2010-12-22 2010-12-20 59.812 1,466,109 -2,911 0.13% 87,691,054
2010-12-21 2010-12-17 60.461 1,469,020 +11,538 0.13% 88,818,742
2010-12-20 2010-12-16 59.998 1,457,482 -22,754 0.13% 87,445,365
2010-12-17 2010-12-15 60.461 1,480,236 +4,314 0.13% 89,496,875
2010-12-15 2010-12-13 61.759 1,475,922 -15,613 0.13% 91,152,157
2010-12-14 2010-12-10 60.739 1,491,535 +7,765 0.14% 90,594,965
2010-12-13 2010-12-09 60.647 1,483,770 -1,187 0.13% 89,985,731
2010-12-10 2010-12-08 59.627 1,484,957 +10,461 0.13% 88,542,986
2010-12-09 2010-12-07 61.110 1,474,496 +1,725 0.13% 90,106,958
2010-12-08 2010-12-06 60.368 1,472,771 +12,294 0.13% 88,908,959
2010-12-07 2010-12-03 60.925 1,460,477 +7,117 0.13% 88,979,386
2010-12-06 2010-12-02 61.296 1,453,360 -8,627 0.13% 89,084,875
2010-12-03 2010-12-01 61.110 1,461,987 +7,980 0.13% 89,342,529
2010-12-02 2010-11-30 61.296 1,454,007 -8,088 0.13% 89,124,534
2010-12-01 2010-11-29 61.296 1,462,095 +3,666 0.13% 89,620,294
2010-11-30 2010-11-26 61.574 1,458,429 +1,559 0.13% 89,801,313
2010-11-29 2010-11-25 62.130 1,456,870 -1,259 0.13% 90,515,909
2010-11-26 2010-11-24 62.594 1,458,129 -3,128 0.13% 91,270,207
2010-11-25 2010-11-23 60.832 1,461,257 +8,196 0.13% 88,891,402
2010-11-24 2010-11-22 63.058 1,453,061 +3,990 0.13% 91,626,706
2010-11-23 2010-11-19 62.780 1,449,071 +44,537 0.13% 90,971,980
2010-11-22 2010-11-18 62.780 1,404,534 +10,245 0.13% 88,175,969
2010-11-19 2010-11-17 61.574 1,394,289 +55,687 0.13% 85,851,956
2010-11-18 2010-11-16 63.243 1,338,602 -125,954 0.12% 84,657,445
2010-11-17 2010-11-15 62.130 1,464,556 -20,921 0.13% 90,993,443
2010-11-16 2010-11-12 61.852 1,485,477 +7,549 0.13% 91,880,020
2010-11-15 2010-11-11 62.965 1,477,928 -647 0.13% 93,057,711
2010-11-12 2010-11-10 63.521 1,478,575 +1,725 0.13% 93,921,116
2010-11-11 2010-11-09 64.263 1,476,850 +12,078 0.13% 94,907,151
2010-11-10 2010-11-08 64.727 1,464,772 -5,646 0.13% 94,810,135
2010-11-09 2010-11-05 64.820 1,470,418 +4,314 0.13% 95,311,938
2010-11-08 2010-11-04 63.800 1,466,104 -3,667 0.13% 93,536,805
2010-11-05 2010-11-03 63.058 1,469,771 -5,500 0.13% 92,680,400
2010-11-04 2010-11-02 62.687 1,475,271 -13,156 0.13% 92,479,999
2010-11-03 2010-11-01 62.316 1,488,427 -2,157 0.14% 92,752,607
2010-11-02 2010-10-29 61.389 1,490,584 +5,392 0.14% 91,504,775
2010-11-01 2010-10-28 60.832 1,485,192 +3,235 0.13% 90,347,420
2010-10-29 2010-10-27 61.667 1,481,957 +15,206 0.13% 91,387,451
2010-10-28 2010-10-26 63.243 1,466,751 +6,254 0.13% 92,761,995
2010-10-26 2010-10-22 63.614 1,460,497 -4,110 0.13% 92,908,211
2010-10-25 2010-10-21 63.800 1,464,607 -18,548 0.13% 93,441,297
2010-10-22 2010-10-20 65.191 1,483,155 -15,276 0.13% 96,687,689
2010-10-21 2010-10-19 64.541 1,498,431 -16,176 0.14% 96,710,873
2010-10-20 2010-10-18 63.429 1,514,607 +949 0.14% 96,069,466
2010-10-19 2010-10-15 62.965 1,513,658 -5,392 0.14% 95,307,450
2010-10-18 2010-10-14 62.872 1,519,050 -6,038 0.14% 95,506,092
2010-10-15 2010-10-13 62.316 1,525,088 -2,696 0.14% 95,037,169
2010-10-13 2010-10-11 60.739 1,527,784 +3,990 0.14% 92,796,708
2010-10-12 2010-10-08 60.368 1,523,794 -4,314 0.14% 91,989,141
2010-10-11 2010-10-07 60.461 1,528,108 +50,145 0.14% 92,391,275
2010-10-08 2010-10-06 61.018 1,477,963 -8,272 0.13% 90,181,773
2010-10-07 2010-10-05 60.925 1,486,235 +12,294 0.13% 90,548,689
2010-10-06 2010-10-04 61.389 1,473,941 +13,045 0.13% 90,483,086
2010-10-05 2010-09-30 60.925 1,460,896 -12,670 0.13% 89,004,914
2010-10-04 2010-09-29 60.368 1,473,566 +755 0.13% 88,956,952
2010-09-30 2010-09-28 60.832 1,472,811 -8,896 0.13% 89,594,257
2010-09-29 2010-09-27 61.110 1,481,707 +7,710 0.13% 90,547,624
2010-09-28 2010-09-24 60.554 1,473,997 +2,264 0.13% 89,256,344
2010-09-27 2010-09-22 59.998 1,471,733 +1,440 0.13% 88,300,390
2010-09-22 2010-09-20 59.905 1,470,293 +3,235 0.13% 88,077,651
2010-09-21 2010-09-17 60.554 1,467,058 -13,728 0.13% 88,836,160
2010-09-20 2010-09-16 59.163 1,480,786 -2,480 0.14% 87,607,703
2010-09-17 2010-09-15 59.348 1,483,266 +2,696 0.14% 88,029,519
2010-09-16 2010-09-14 59.348 1,480,570 -5,349 0.14% 87,869,516
2010-09-15 2010-09-13 59.348 1,485,919 -19,330 0.14% 88,186,971
2010-09-14 2010-09-10 58.050 1,505,249 -10,676 0.14% 87,379,991
2010-09-13 2010-09-09 57.957 1,515,925 -5,294 0.14% 87,859,160
2010-09-10 2010-09-08 57.216 1,521,219 -10,083 0.14% 87,037,462
2010-09-09 2010-09-07 58.514 1,531,302 -11,161 0.14% 89,602,375
2010-09-08 2010-09-06 57.772 1,542,463 +1,186 0.14% 89,111,164
2010-09-07 2010-09-03 57.216 1,541,277 -15,529 0.14% 88,185,093
2010-09-06 2010-09-02 55.825 1,556,806 +2,265 0.14% 86,908,109
2010-09-02 2010-08-31 54.248 1,554,541 +970 0.14% 84,331,021
2010-09-01 2010-08-30 55.268 1,553,571 +3,128 0.14% 85,863,123
2010-08-31 2010-08-27 56.538 1,550,443 -216 0.14% 87,659,563
2010-08-30 2010-08-26 56.726 1,550,659 +18,512 0.14% 87,963,043
2010-08-27 2010-08-25 56.914 1,532,147 -1,597 0.14% 87,200,719
2010-08-26 2010-08-24 56.444 1,533,744 +3,513 0.14% 86,571,383
2010-08-25 2010-08-23 56.163 1,530,231 +1,065 0.14% 85,941,946
2010-08-24 2010-08-20 56.444 1,529,166 +5,430 0.14% 86,312,980
2010-08-23 2010-08-19 56.726 1,523,736 -2,023 0.14% 86,435,803
2010-08-20 2010-08-18 57.196 1,525,759 +4,685 0.14% 87,267,038
2010-08-19 2010-08-17 57.759 1,521,074 +533 0.14% 87,856,210
2010-08-18 2010-08-16 58.229 1,520,541 -10,967 0.14% 88,539,452
2010-08-17 2010-08-13 57.102 1,531,508 +36,721 0.14% 87,452,022
2010-08-16 2010-08-12 59.168 1,494,787 +3,940 0.14% 88,443,693
2010-08-13 2010-08-11 57.665 1,490,847 +5,324 0.14% 85,970,302
2010-08-12 2010-08-10 58.135 1,485,523 +207 0.14% 86,360,875
2010-08-11 2010-08-09 58.699 1,485,316 +18,388 0.14% 87,185,825
2010-08-10 2010-08-06 59.356 1,466,928 -8,629 0.14% 87,070,869
2010-08-09 2010-08-05 57.478 1,475,557 +213 0.14% 84,811,436
2010-08-06 2010-08-04 58.135 1,475,344 +3,194 0.14% 85,769,119
2010-08-05 2010-08-03 57.571 1,472,150 -8,330 0.14% 84,753,871
2010-08-04 2010-08-02 58.229 1,480,480 -7,666 0.14% 86,206,743
2010-08-03 2010-07-30 57.290 1,488,146 -19,294 0.14% 85,255,495
2010-08-02 2010-07-29 58.041 1,507,440 -72,645 0.14% 87,493,445
2010-07-30 2010-07-28 55.411 1,580,085 -1,402 0.15% 87,554,700
2010-07-29 2010-07-27 55.693 1,581,487 -25,138 0.15% 88,077,976
2010-07-28 2010-07-26 54.660 1,606,625 -62,289 0.15% 87,818,196
2010-07-27 2010-07-23 54.472 1,668,914 -11,340 0.15% 90,909,434
2010-07-26 2010-07-22 53.815 1,680,254 -3,194 0.16% 90,422,511
2010-07-23 2010-07-21 53.627 1,683,448 -1,171 0.16% 90,278,185
2010-07-22 2010-07-20 53.439 1,684,619 -2,034 0.16% 90,024,551
2010-07-21 2010-07-19 52.782 1,686,653 +5,207 0.16% 89,024,402
2010-07-20 2010-07-16 53.815 1,681,446 +3,194 0.16% 90,486,658
2010-07-19 2010-07-15 54.378 1,678,252 -14,055 0.16% 91,260,479
2010-07-16 2010-07-14 54.284 1,692,307 -639 0.16% 91,865,828
2010-07-15 2010-07-13 53.721 1,692,946 -3,620 0.16% 90,946,531
2010-07-14 2010-07-12 53.533 1,696,566 -5,895 0.16% 90,822,326
2010-07-12 2010-07-08 52.406 1,702,461 +2,130 0.16% 89,219,210
2010-07-09 2010-07-07 52.030 1,700,331 +10,008 0.16% 88,468,821
2010-07-08 2010-07-06 53.063 1,690,323 +4,579 0.16% 89,694,364
2010-07-07 2010-07-05 53.439 1,685,744 -10,648 0.16% 90,084,670
2010-07-06 2010-07-02 53.251 1,696,392 -2,463 0.16% 90,335,048
2010-07-02 2010-06-29 53.345 1,698,855 +108,606 0.16% 90,625,758
2010-06-30 2010-06-28 54.284 1,590,249 +28,004 0.15% 86,325,673
2010-06-29 2010-06-25 54.190 1,562,245 +11,712 0.14% 84,658,771
2010-06-28 2010-06-24 54.660 1,550,533 -1,597 0.14% 84,752,204
2010-06-25 2010-06-23 55.317 1,552,130 -5,537 0.14% 85,859,903
2010-06-24 2010-06-22 54.566 1,557,667 -1,171 0.14% 84,995,857
2010-06-23 2010-06-21 54.848 1,558,838 -10,972 0.14% 85,498,961
2010-06-22 2010-06-18 54.284 1,569,810 -7,879 0.15% 85,216,155
2010-06-21 2010-06-17 53.721 1,577,689 +1,064 0.15% 84,754,825
2010-06-18 2010-06-15 53.627 1,576,625 -106 0.15% 84,549,593
2010-06-17 2010-06-14 53.439 1,576,731 +532 0.15% 84,259,112
2010-06-15 2010-06-11 53.345 1,576,199 -2,662 0.15% 84,082,649
2010-06-14 2010-06-10 52.782 1,578,861 -2,911 0.15% 83,334,957
2010-06-11 2010-06-09 52.782 1,581,772 -3,620 0.15% 83,488,605
2010-06-09 2010-06-07 52.312 1,585,392 +25,778 0.15% 82,935,193
2010-06-08 2010-06-04 53.063 1,559,614 -4,259 0.14% 82,758,494
2010-06-07 2010-06-03 53.533 1,563,873 -6,389 0.14% 83,718,867
2010-06-04 2010-06-02 53.439 1,570,262 -10,115 0.15% 83,913,414
2010-06-03 2010-06-01 53.439 1,580,377 -2,129 0.15% 84,453,951
2010-06-02 2010-05-31 53.251 1,582,506 -3,727 0.15% 84,270,472
2010-06-01 2010-05-28 52.406 1,586,233 -6,003 0.15% 83,128,163
2010-05-31 2010-05-27 51.655 1,592,236 -7,720 0.15% 82,246,445
2010-05-28 2010-05-26 50.622 1,599,956 -2,076 0.15% 80,992,314
2010-05-27 2010-05-25 50.340 1,602,032 -1,597 0.15% 80,646,028
2010-05-25 2010-05-20 51.091 1,603,629 -16,015 0.15% 81,931,292
2010-05-24 2010-05-19 50.903 1,619,644 -11,245 0.15% 82,445,291
2010-05-20 2010-05-18 51.185 1,630,889 -532 0.15% 83,477,207
2010-05-19 2010-05-17 50.622 1,631,421 -5,430 0.15% 82,585,123
2010-05-18 2010-05-14 51.185 1,636,851 -10,547 0.15% 83,782,373
2010-05-17 2010-05-13 51.467 1,647,398 -3,620 0.15% 84,786,381
2010-05-14 2010-05-12 50.809 1,651,018 -2,130 0.15% 83,887,273
2010-05-13 2010-05-11 50.622 1,653,148 +9,796 0.15% 83,684,978
2010-05-12 2010-05-10 51.467 1,643,352 -3,727 0.15% 84,578,146
2010-05-11 2010-05-07 50.903 1,647,079 -10,754 0.15% 83,841,825
2010-05-10 2010-05-06 51.373 1,657,833 -15,368 0.15% 85,167,738
2010-05-07 2010-05-05 51.655 1,673,201 -2,665 0.15% 86,428,666
2010-05-06 2010-05-04 52.312 1,675,866 +2,343 0.15% 87,668,079
2010-05-05 2010-05-03 52.782 1,673,523 -84 0.15% 88,331,378
2010-05-04 2010-04-30 52.876 1,673,607 +852 0.15% 88,492,993
2010-05-03 2010-04-29 52.312 1,672,755 +745 0.15% 87,505,336
2010-04-30 2010-04-28 52.876 1,672,010 +2,130 0.15% 88,408,550
2010-04-29 2010-04-27 53.533 1,669,880 +2,924 0.15% 89,393,743
2010-04-28 2010-04-26 54.284 1,666,956 -2,662 0.15% 90,489,665
2010-04-27 2010-04-23 53.721 1,669,618 -106 0.15% 89,693,331
2010-04-26 2010-04-22 54.190 1,669,724 +7,879 0.15% 90,483,107
2010-04-23 2010-04-21 54.754 1,661,845 +4,823 0.15% 90,992,600
2010-04-22 2010-04-20 54.754 1,657,022 +1,065 0.15% 90,728,521
2010-04-21 2010-04-19 54.190 1,655,957 -29,175 0.15% 89,737,067
2010-04-20 2010-04-16 54.190 1,685,132 +1,917 0.16% 91,318,074
2010-04-19 2010-04-15 54.660 1,683,215 -11,928 0.16% 92,004,609
2010-04-16 2010-04-14 55.036 1,695,143 +3,833 0.16% 93,293,409
2010-04-15 2010-04-13 55.317 1,691,310 -10,648 0.16% 93,558,988
2010-04-14 2010-04-12 55.130 1,701,958 +1,491 0.16% 93,828,321
2010-04-13 2010-04-09 55.599 1,700,467 -30,580 0.16% 94,544,641
2010-04-12 2010-04-08 54.660 1,731,047 -23,957 0.16% 94,619,108
2010-04-09 2010-04-07 54.942 1,755,004 -3,833 0.16% 96,423,076
2010-04-08 2010-04-01 54.190 1,758,837 +212 0.16% 95,312,182
2010-04-07 2010-03-31 53.721 1,758,625 -2,992 0.16% 94,474,864
2010-04-01 2010-03-30 54.472 1,761,617 -20,976 0.16% 95,959,172
2010-03-31 2010-03-29 54.003 1,782,593 -11,778 0.17% 96,264,696
2010-03-30 2010-03-26 53.345 1,794,371 +4,579 0.17% 95,721,078
2010-03-29 2010-03-25 54.732 1,789,792 +12,670 0.17% 97,958,464
2010-03-26 2010-03-24 55.209 1,777,122 +30,507 0.17% 98,113,748
2010-03-25 2010-03-23 55.114 1,746,615 +8,899 0.17% 96,262,643
2010-03-24 2010-03-22 55.496 1,737,716 +19,054 0.16% 96,436,117
2010-03-23 2010-03-19 56.833 1,718,662 +2,513 0.16% 97,676,980
2010-03-22 2010-03-18 56.356 1,716,149 +8,375 0.16% 96,714,544
2010-03-19 2010-03-17 56.165 1,707,774 -2,837 0.16% 95,916,320
2010-03-18 2010-03-16 55.591 1,710,611 -1,885 0.16% 95,095,295
2010-03-17 2010-03-15 55.400 1,712,496 +5,130 0.16% 94,872,937
2010-03-16 2010-03-12 55.591 1,707,366 -523 0.16% 94,914,901
2010-03-15 2010-03-11 55.782 1,707,889 -7,852 0.16% 95,270,243
2010-03-12 2010-03-10 55.400 1,715,741 +2,198 0.16% 95,052,711
2010-03-11 2010-03-09 55.496 1,713,543 +3,560 0.16% 95,094,615
2010-03-10 2010-03-08 55.687 1,709,983 +5,318 0.16% 95,223,717
2010-03-09 2010-03-05 54.541 1,704,665 +5,863 0.16% 92,973,662
2010-03-08 2010-03-04 54.636 1,698,802 -34,548 0.16% 92,816,156
2010-03-05 2010-03-03 54.732 1,733,350 -7,434 0.16% 94,869,294
2010-03-04 2010-03-02 54.636 1,740,784 -13,086 0.16% 95,109,894
2010-03-03 2010-03-01 54.445 1,753,870 -22,614 0.17% 95,489,812
2010-03-02 2010-02-26 54.159 1,776,484 -8,794 0.17% 96,211,978
2010-03-01 2010-02-25 53.108 1,785,278 +11,935 0.17% 94,812,463
2010-02-26 2010-02-24 53.203 1,773,343 -2,617 0.17% 94,348,006
2010-02-25 2010-02-23 53.586 1,775,960 +6,700 0.17% 95,165,783
2010-02-24 2010-02-22 52.917 1,769,260 -10,155 0.17% 93,623,788
2010-02-23 2010-02-19 51.866 1,779,415 +62,376 0.17% 92,291,533
2010-02-22 2010-02-18 52.821 1,717,039 +2,093 0.16% 90,696,405
2010-02-19 2010-02-17 52.917 1,714,946 +9,004 0.16% 90,749,658
2010-02-18 2010-02-12 52.821 1,705,942 -7,852 0.16% 90,110,246
2010-02-17 2010-02-11 52.535 1,713,794 -7,643 0.16% 90,033,906
2010-02-12 2010-02-10 51.007 1,721,437 +25,964 0.16% 87,804,581
2010-02-11 2010-02-09 51.198 1,695,473 +17,169 0.16% 86,804,143
2010-02-10 2010-02-08 51.007 1,678,304 +6,805 0.16% 85,604,515
2010-02-09 2010-02-05 51.389 1,671,499 +20,415 0.16% 85,896,048
2010-02-08 2010-02-04 51.866 1,651,084 +3,979 0.16% 85,635,489
2010-02-05 2010-02-03 52.821 1,647,105 -943 0.16% 87,002,394
2010-02-04 2010-02-02 51.007 1,648,048 +43,448 0.16% 84,061,260
2010-02-03 2010-02-01 50.529 1,604,600 -47,426 0.15% 81,078,787
2010-02-02 2010-01-29 51.007 1,652,026 +4,293 0.16% 84,264,164
2010-02-01 2010-01-28 52.057 1,647,733 -10,156 0.16% 85,776,461
2010-01-29 2010-01-27 52.439 1,657,889 -4,606 0.16% 86,938,587
2010-01-28 2010-01-26 53.108 1,662,495 +16,751 0.16% 88,291,709
2010-01-27 2010-01-25 53.872 1,645,744 +52,241 0.16% 88,659,682
2010-01-26 2010-01-22 54.063 1,593,503 -366 0.15% 86,149,766
2010-01-25 2010-01-21 54.636 1,593,869 +5,234 0.15% 87,083,011
2010-01-22 2010-01-20 55.209 1,588,635 +25,755 0.15% 87,707,503
2010-01-21 2010-01-19 54.827 1,562,880 -2,429 0.15% 85,688,454
2010-01-20 2010-01-18 54.923 1,565,309 +419 0.15% 85,971,145
2010-01-19 2010-01-15 55.305 1,564,890 +12,667 0.15% 86,546,032
2010-01-18 2010-01-14 55.782 1,552,223 +12,145 0.15% 86,586,811
2010-01-15 2010-01-13 56.260 1,540,078 +22,195 0.15% 86,644,858
2010-01-14 2010-01-12 57.693 1,517,883 +5,025 0.14% 87,570,942
2010-01-13 2010-01-11 58.170 1,512,858 +3,350 0.16% 88,003,560
2010-01-12 2010-01-08 57.979 1,509,508 -12,773 0.16% 87,520,319
2010-01-11 2010-01-07 58.170 1,522,281 +31,722 0.16% 88,551,700
2010-01-08 2010-01-06 58.266 1,490,559 +24,184 0.15% 86,848,794
2010-01-07 2010-01-05 58.648 1,466,375 +7,224 0.15% 85,999,951
2010-01-06 2010-01-04 58.839 1,459,151 +502 0.15% 85,855,028
2010-01-05 2009-12-31 58.935 1,458,649 +29,059 0.15% 85,964,818
2010-01-04 2009-12-29 59.412 1,429,590 -1,570 0.15% 84,934,996
2009-12-30 2009-12-28 58.839 1,431,160 +1,779 0.15% 84,208,065
2009-12-29 2009-12-24 58.457 1,429,381 +838 0.15% 83,557,264
2009-12-28 2009-12-22 57.024 1,428,543 +5,758 0.15% 81,461,506
2009-12-22 2009-12-18 57.884 1,422,785 -209 0.15% 82,356,273
2009-12-21 2009-12-17 58.170 1,422,994 -1,885 0.15% 82,776,135
2009-12-18 2009-12-16 60.081 1,424,879 +9,318 0.15% 85,607,815
2009-12-17 2009-12-15 60.940 1,415,561 +19,054 0.15% 86,264,886
2009-12-16 2009-12-14 62.373 1,396,507 +17,169 0.14% 87,104,598
2009-12-15 2009-12-11 62.755 1,379,338 -20,205 0.14% 86,560,719
2009-12-14 2009-12-10 61.131 1,399,543 +1,989 0.14% 85,556,105
2009-12-11 2009-12-09 61.418 1,397,554 +8,480 0.14% 85,834,989
2009-12-10 2009-12-08 61.896 1,389,074 +942 0.14% 85,977,571
2009-12-09 2009-12-07 62.851 1,388,132 +4,502 0.14% 87,245,180
2009-12-08 2009-12-04 63.424 1,383,630 +16,123 0.14% 87,755,194
2009-12-07 2009-12-03 63.997 1,367,507 -4,096 0.14% 87,516,340
2009-12-04 2009-12-02 62.660 1,371,603 +14,657 0.14% 85,944,294
2009-12-03 2009-12-01 63.997 1,356,946 -1,570 0.14% 86,840,467
2009-12-02 2009-11-30 64.093 1,358,516 +25,080 0.14% 87,070,705
2009-12-01 2009-11-27 63.424 1,333,436 -26,618 0.14% 84,571,696
2009-11-30 2009-11-26 66.863 1,360,054 +20,310 0.14% 90,936,655
2009-11-27 2009-11-25 64.284 1,339,744 -2,199 0.14% 86,123,500
2009-11-26 2009-11-24 62.660 1,341,943 -5,391 0.14% 84,085,806
2009-11-25 2009-11-23 63.042 1,347,334 +2,198 0.14% 84,938,383
2009-11-24 2009-11-20 63.137 1,345,136 +1,832 0.14% 84,928,302
2009-11-23 2009-11-19 62.373 1,343,304 -18,216 0.14% 83,786,157
2009-11-20 2009-11-18 61.991 1,361,520 -10,051 0.14% 84,402,149
2009-11-19 2009-11-17 61.514 1,371,571 -1,047 0.14% 84,370,174
2009-11-18 2009-11-16 63.328 1,372,618 +7,329 0.14% 86,925,661
2009-11-17 2009-11-13 62.660 1,365,289 -15,621 0.14% 85,548,661
2009-11-16 2009-11-12 65.048 1,380,910 +104,424 0.14% 89,825,009
2009-11-13 2009-11-11 63.710 1,276,486 -115,575 0.13% 81,325,487
2009-11-12 2009-11-10 55.305 1,392,061 -9,585 0.14% 76,987,748
2009-11-11 2009-11-09 55.496 1,401,646 -14,028 0.14% 77,785,609
2009-11-10 2009-11-06 54.827 1,415,674 -36,957 0.15% 77,617,550
2009-11-09 2009-11-05 53.395 1,452,631 -15,180 0.15% 77,562,518
2009-11-06 2009-11-04 51.675 1,467,811 +5,967 0.15% 75,849,406
2009-11-05 2009-11-03 51.007 1,461,844 +3,979 0.15% 74,563,635
2009-11-04 2009-11-02 51.675 1,457,865 +63,862 0.15% 75,335,445
2009-11-03 2009-10-30 53.108 1,394,003 +9,841 0.14% 74,032,648
2009-11-02 2009-10-29 52.153 1,384,162 +15,704 0.14% 72,187,890
2009-10-30 2009-10-28 53.490 1,368,458 +14,971 0.14% 73,198,854
2009-10-29 2009-10-27 53.681 1,353,487 +11,725 0.14% 72,656,620
2009-10-28 2009-10-23 54.541 1,341,762 +2,186 0.14% 73,180,670
2009-10-27 2009-10-22 54.063 1,339,576 +19,369 0.14% 72,421,676
2009-10-23 2009-10-21 54.827 1,320,207 +21,043 0.14% 72,383,355
2009-10-22 2009-10-20 55.496 1,299,164 +13,191 0.13% 72,098,278
2009-10-21 2009-10-19 56.451 1,285,973 -2,617 0.13% 72,594,566
2009-10-20 2009-10-16 55.878 1,288,590 +785 0.13% 72,003,798
2009-10-19 2009-10-15 56.260 1,287,805 -34,035 0.13% 72,451,968
2009-10-16 2009-10-14 55.496 1,321,840 -18,531 0.14% 73,356,703
2009-10-15 2009-10-13 54.636 1,340,371 -4,187 0.14% 73,232,833
2009-10-14 2009-10-12 54.159 1,344,558 +8,689 0.14% 72,819,448
2009-10-13 2009-10-09 55.018 1,335,869 -10,940 0.14% 73,497,258
2009-10-12 2009-10-08 54.827 1,346,809 -9,109 0.14% 73,841,870
2009-10-09 2009-10-07 54.350 1,355,918 -10,259 0.14% 73,693,719
2009-10-08 2009-10-06 53.395 1,366,177 -9,904 0.14% 72,946,349
2009-10-07 2009-10-05 52.630 1,376,081 -1,571 0.14% 72,423,645
2009-10-06 2009-10-02 52.153 1,377,652 +13,192 0.14% 71,848,376
2009-10-05 2009-09-30 53.490 1,364,460 -10,184 0.14% 72,985,001
2009-10-02 2009-09-29 53.395 1,374,644 -3,141 0.14% 73,398,440
2009-09-30 2009-09-28 52.344 1,377,785 -2,094 0.14% 72,118,518
2009-09-29 2009-09-25 53.586 1,379,879 -2,722 0.14% 73,941,567
2009-09-28 2009-09-24 52.917 1,382,601 -2,827 0.14% 73,162,985
2009-09-25 2009-09-23 54.159 1,385,428 -136 0.14% 75,032,912
2009-09-24 2009-09-22 55.018 1,385,564 +1,047 0.14% 76,231,393
2009-09-23 2009-09-21 54.541 1,384,517 +5,758 0.14% 75,512,558
2009-09-22 2009-09-18 55.496 1,378,759 +4,502 0.14% 76,515,475
2009-09-21 2009-09-17 55.496 1,374,257 -34,824 0.14% 76,265,632
2009-09-18 2009-09-16 53.490 1,409,081 -50,043 0.15% 75,371,780
2009-09-17 2009-09-15 51.580 1,459,124 +22,195 0.15% 75,261,132
2009-09-16 2009-09-14 52.057 1,436,929 -1,047 0.15% 74,802,583
2009-09-15 2009-09-11 52.344 1,437,976 +5,549 0.15% 75,269,144
2009-09-14 2009-09-10 52.535 1,432,427 +18,216 0.15% 75,252,334
2009-09-11 2009-09-09 52.344 1,414,211 -5,130 0.15% 74,025,194
2009-09-10 2009-09-08 52.248 1,419,341 -26,602 0.15% 74,158,145
2009-09-09 2009-09-07 51.866 1,445,943 -24,770 0.15% 74,995,600
2009-09-08 2009-09-04 52.502 1,470,713 -28,613 0.15% 77,215,673
2009-09-07 2009-09-03 51.923 1,499,326 -26,011 0.16% 77,849,707
2009-09-04 2009-09-02 50.668 1,525,337 -44,606 0.16% 77,286,518
2009-09-03 2009-09-01 50.186 1,569,943 -48,389 0.16% 78,789,049
2009-09-02 2009-08-31 48.256 1,618,332 +43,415 0.17% 78,093,746
2009-09-01 2009-08-28 49.800 1,574,917 -26,474 0.17% 78,430,684
2009-08-31 2009-08-27 49.414 1,601,391 -9,221 0.17% 79,130,877
2009-08-28 2009-08-26 50.186 1,610,612 -6,528 0.17% 80,830,061
2009-08-27 2009-08-25 50.186 1,617,140 -28,805 0.17% 81,157,675
2009-08-26 2009-08-24 49.317 1,645,945 -20,516 0.17% 81,173,608
2009-08-25 2009-08-21 48.352 1,666,461 -22,484 0.17% 80,577,078
2009-08-24 2009-08-20 48.159 1,688,945 -11,501 0.18% 81,338,224
2009-08-21 2009-08-19 47.194 1,700,446 +932 0.18% 80,250,978
2009-08-20 2009-08-18 48.063 1,699,514 +14,548 0.18% 81,683,196
2009-08-19 2009-08-17 46.808 1,684,966 +38,907 0.18% 78,869,940
2009-08-18 2009-08-14 49.028 1,646,059 -4,818 0.17% 80,702,640
2009-08-17 2009-08-13 49.317 1,650,877 -42,896 0.17% 81,416,841
2009-08-14 2009-08-12 48.449 1,693,773 -68,386 0.18% 82,061,142
2009-08-13 2009-08-11 49.993 1,762,159 -46,212 0.18% 88,095,451
2009-08-12 2009-08-10 48.449 1,808,371 -4,974 0.19% 87,613,269
2009-08-11 2009-08-07 47.484 1,813,345 +52,429 0.19% 86,104,168
2009-08-10 2009-08-06 48.835 1,760,916 +2,591 0.18% 85,993,928
2009-08-07 2009-08-05 48.352 1,758,325 +65,588 0.18% 85,018,905
2009-08-06 2009-08-04 49.993 1,692,737 +46,885 0.18% 84,624,844
2009-08-05 2009-08-03 50.089 1,645,852 -18,422 0.17% 82,439,770
2009-08-04 2009-07-31 49.800 1,664,274 -54,439 0.17% 82,880,653
2009-08-03 2009-07-30 48.159 1,718,713 +1,533 0.18% 82,771,827
2009-07-31 2009-07-29 47.484 1,717,180 +34,483 0.18% 81,537,906
2009-07-30 2009-07-28 49.028 1,682,697 +26,836 0.18% 82,498,920
2009-07-29 2009-07-27 49.124 1,655,861 +16,527 0.17% 81,343,020
2009-07-28 2009-07-24 49.703 1,639,334 -50,637 0.17% 81,480,429
2009-07-27 2009-07-23 48.449 1,689,971 -95,636 0.18% 81,876,940
2009-07-24 2009-07-22 46.905 1,785,607 -9,947 0.19% 83,753,079
2009-07-23 2009-07-21 46.518 1,795,554 -38,338 0.19% 83,526,473
2009-07-22 2009-07-20 46.422 1,833,892 -22,173 0.19% 85,132,907
2009-07-21 2009-07-17 44.974 1,856,065 -13,470 0.19% 83,475,250
2009-07-20 2009-07-16 44.202 1,869,535 -42,171 0.20% 82,637,603
2009-07-17 2009-07-15 43.334 1,911,706 -16,164 0.20% 82,841,142
2009-07-16 2009-07-14 42.658 1,927,870 -415 0.20% 82,239,156
2009-07-15 2009-07-13 41.114 1,928,285 +50,979 0.20% 79,279,236
2009-07-14 2009-07-10 42.755 1,877,306 +28,753 0.20% 80,263,377
2009-07-13 2009-07-09 43.430 1,848,553 -5,181 0.19% 80,282,900
2009-07-10 2009-07-08 42.562 1,853,734 +18,962 0.19% 78,897,753
2009-07-09 2009-07-07 43.527 1,834,772 +33,654 0.19% 79,861,466
2009-07-08 2009-07-06 43.913 1,801,118 +31,602 0.19% 79,091,934
2009-07-07 2009-07-03 44.781 1,769,516 +11,087 0.19% 79,241,211
2009-07-06 2009-07-02 44.974 1,758,429 +24,557 0.18% 79,084,138
2009-07-03 2009-06-30 45.650 1,733,872 +9,532 0.18% 79,151,073
2009-07-02 2009-06-29 46.132 1,724,340 +6,632 0.18% 79,548,031
2009-06-30 2009-06-26 46.808 1,717,708 -31,188 0.18% 80,402,529
2009-06-29 2009-06-25 46.036 1,748,896 -69,319 0.18% 80,512,071
2009-06-26 2009-06-24 44.299 1,818,215 +19,011 0.19% 80,544,623
2009-06-25 2009-06-23 43.334 1,799,204 +111,074 0.19% 77,966,023
2009-06-24 2009-06-22 45.553 1,688,130 +10,880 0.18% 76,900,032
2009-06-23 2009-06-19 46.712 1,677,250 -49,631 0.18% 78,346,896
2009-06-22 2009-06-18 45.360 1,726,881 +32,327 0.18% 78,331,943
2009-06-19 2009-06-17 46.132 1,694,554 +16,268 0.18% 78,173,929
2009-06-18 2009-06-16 46.036 1,678,286 +30,981 0.18% 77,261,473
2009-06-17 2009-06-15 47.001 1,647,305 +54,397 0.17% 77,425,071
2009-06-16 2009-06-12 48.738 1,592,908 +70,510 0.17% 77,635,562
2009-06-15 2009-06-11 49.703 1,522,398 +50,668 0.16% 75,668,316
2009-06-12 2009-06-10 50.958 1,471,730 -23,096 0.15% 74,996,448
2009-06-11 2009-06-09 49.028 1,494,826 +56,366 0.16% 73,288,020
2009-06-10 2009-06-08 51.827 1,438,460 +17,304 0.15% 74,550,525
2009-06-09 2009-06-05 54.046 1,421,156 +5,181 0.15% 76,808,346
2009-06-08 2009-06-04 52.985 1,415,975 +23,469 0.15% 75,025,096
2009-06-05 2009-06-03 53.564 1,392,506 -65,402 0.15% 74,587,953
2009-06-04 2009-06-02 51.248 1,457,908 +1,730 0.15% 74,714,221
2009-06-03 2009-06-01 52.213 1,456,178 -14,040 0.15% 76,030,941
2009-06-02 2009-05-29 49.221 1,470,218 -62,645 0.15% 72,365,329
2009-06-01 2009-05-27 47.580 1,532,863 -34,141 0.16% 72,933,809
2009-05-29 2009-05-26 44.974 1,567,004 +4,973 0.16% 70,474,930
2009-05-27 2009-05-25 45.843 1,562,031 +4,663 0.16% 71,608,057
2009-05-26 2009-05-22 46.132 1,557,368 -5,492 0.16% 71,845,203
2009-05-25 2009-05-21 46.615 1,562,860 +107,138 0.16% 72,852,731
2009-05-22 2009-05-20 47.870 1,455,722 +28,907 0.15% 69,684,912
2009-05-21 2009-05-19 47.387 1,426,815 -40,980 0.15% 67,612,624
2009-05-20 2009-05-18 44.878 1,467,795 -7,771 0.15% 65,871,414
2009-05-19 2009-05-15 43.527 1,475,566 -2,491 0.15% 64,226,435
2009-05-18 2009-05-14 42.562 1,478,057 +23,416 0.15% 62,908,366
2009-05-15 2009-05-13 45.071 1,454,641 +68,075 0.15% 65,561,871
2009-05-14 2009-05-12 45.457 1,386,566 +10,027 0.15% 63,028,952
2009-05-13 2009-05-11 47.580 1,376,539 +11,035 0.14% 65,495,894
2009-05-12 2009-05-08 47.966 1,365,504 -16,450 0.14% 65,497,994
2009-05-11 2009-05-07 48.063 1,381,954 -43,522 0.14% 66,420,412
2009-05-08 2009-05-06 43.527 1,425,476 +2,695 0.15% 62,046,185
2009-05-07 2009-05-05 41.017 1,422,781 -74,800 0.15% 58,358,701
2009-05-06 2009-05-04 38.450 1,497,581 -41,958 0.16% 57,582,204
2009-05-05 2009-04-30 35.902 1,539,539 -99,480 0.16% 55,272,902
2009-05-04 2009-04-29 33.509 1,639,019 -33,584 0.17% 54,921,493
2009-04-30 2009-04-28 33.316 1,672,603 +6,423 0.18% 55,724,001
2009-04-29 2009-04-27 34.706 1,666,180 +13,159 0.17% 57,825,611
2009-04-28 2009-04-24 35.941 1,653,021 -21,147 0.17% 59,410,974
2009-04-27 2009-04-23 35.439 1,674,168 -40,016 0.18% 59,330,819
2009-04-24 2009-04-22 34.512 1,714,184 +25,074 0.18% 59,160,738
2009-04-23 2009-04-21 35.130 1,689,110 +19,842 0.18% 59,338,689
2009-04-22 2009-04-20 36.945 1,669,268 -6,783 0.17% 61,670,381
2009-04-21 2009-04-17 36.520 1,676,051 -6,217 0.18% 61,209,240
2009-04-20 2009-04-16 37.099 1,682,268 +8,497 0.18% 62,410,433
2009-04-17 2009-04-15 37.099 1,673,771 +175,020 0.18% 62,095,203
2009-04-16 2009-04-14 36.790 1,498,751 +11,294 0.17% 55,139,270
2009-04-15 2009-04-09 34.783 1,487,457 +6,942 0.17% 51,737,785
2009-04-14 2009-04-08 33.856 1,480,515 +4,559 0.17% 50,124,613
2009-04-09 2009-04-07 34.744 1,475,956 -73,981 0.17% 51,280,771
2009-04-07 2009-04-03 32.312 1,549,937 -25,075 0.18% 50,081,592
2009-04-06 2009-04-02 31.694 1,575,012 +2,176 0.18% 49,918,974
2009-04-03 2009-04-01 29.301 1,572,836 -33,675 0.18% 46,085,451
2009-04-02 2009-03-31 28.876 1,606,511 +17,408 0.19% 46,389,952
2009-04-01 2009-03-30 28.760 1,589,103 +1,554 0.18% 45,703,235
2009-03-31 2009-03-27 29.996 1,587,549 -3,005 0.18% 47,619,714
2009-03-30 2009-03-26 30.575 1,590,554 -8,807 0.18% 48,630,891
2009-03-27 2009-03-25 29.378 1,599,361 -73,878 0.18% 46,986,141
2009-03-26 2009-03-24 30.227 1,673,239 -81,648 0.19% 50,577,617
2009-03-25 2009-03-23 28.259 1,754,887 -23,624 0.20% 49,590,543
2009-03-24 2009-03-20 26.714 1,778,511 +14,713 0.21% 47,511,777
2009-03-23 2009-03-19 26.985 1,763,798 -25,903 0.20% 47,595,363
2009-03-20 2009-03-18 26.521 1,789,701 +4,351 0.21% 47,465,258
2009-03-19 2009-03-17 31.212 1,785,350 +40,928 0.21% 55,724,069
2009-03-18 2009-03-16 30.957 1,744,422 +94,804 0.20% 54,001,563
2009-03-17 2009-03-13 27.980 1,649,618 -25,398 0.21% 46,156,479
2009-03-16 2009-03-12 26.747 1,675,016 +125,109 0.21% 44,801,546
2009-03-13 2009-03-11 28.108 1,549,907 +15,144 0.20% 43,564,275
2009-03-12 2009-03-10 28.108 1,534,763 -21,729 0.19% 43,138,613
2009-03-11 2009-03-09 26.237 1,556,492 +85,224 0.20% 40,837,152
2009-03-10 2009-03-06 28.320 1,471,268 +73,655 0.19% 41,666,729
2009-03-09 2009-03-05 29.894 1,397,613 +42,142 0.18% 41,779,732
2009-03-06 2009-03-04 31.297 1,355,471 +44,776 0.17% 42,422,029
2009-03-05 2009-03-03 31.042 1,310,695 +24,739 0.17% 40,686,272
2009-03-04 2009-03-02 31.892 1,285,956 +51,455 0.16% 41,011,983
2009-03-03 2009-02-27 34.571 1,234,501 -2,070 0.16% 42,678,130
2009-03-02 2009-02-26 34.231 1,236,571 +5,456 0.16% 42,329,031
2009-02-27 2009-02-25 33.636 1,231,115 +11,947 0.16% 41,409,358
2009-02-26 2009-02-24 33.508 1,219,168 +34,334 0.15% 40,851,985
2009-02-25 2009-02-23 34.699 1,184,834 +21,541 0.15% 41,112,233
2009-02-24 2009-02-20 35.422 1,163,293 -3,668 0.15% 41,205,720
2009-02-23 2009-02-19 36.102 1,166,961 -39,985 0.15% 42,129,609
2009-02-20 2009-02-18 35.124 1,206,946 -15,710 0.15% 42,392,720
2009-02-19 2009-02-17 33.806 1,222,656 -3,668 0.16% 41,332,798
2009-02-18 2009-02-16 33.083 1,226,324 +61,990 0.16% 40,570,300
2009-02-17 2009-02-13 34.486 1,164,334 +13,541 0.15% 40,153,354
2009-02-16 2009-02-12 34.869 1,150,793 +40,825 0.15% 40,126,794
2009-02-13 2009-02-11 37.335 1,109,968 -1,128 0.14% 41,440,823
2009-02-12 2009-02-10 37.250 1,111,096 -50,608 0.14% 41,388,443
2009-02-11 2009-02-09 37.037 1,161,704 -23,517 0.15% 43,026,600
2009-02-10 2009-02-06 35.337 1,185,221 -14,957 0.15% 41,881,647
2009-02-09 2009-02-05 35.507 1,200,178 -1,693 0.15% 42,614,317
2009-02-06 2009-02-04 35.081 1,201,871 -16,650 0.15% 42,163,359
2009-02-05 2009-02-03 33.168 1,218,521 -37,721 0.15% 40,415,785
2009-02-04 2009-02-02 32.105 1,256,242 +22,012 0.16% 40,331,433
2009-02-03 2009-01-30 33.338 1,234,230 -12,511 0.16% 41,146,752
2009-02-02 2009-01-29 32.785 1,246,741 -18,437 0.16% 40,874,647
2009-01-30 2009-01-23 30.999 1,265,178 +44,588 0.16% 39,219,545
2009-01-29 2009-01-22 32.402 1,220,590 +10,441 0.16% 39,550,153
2009-01-23 2009-01-21 32.530 1,210,149 +49,856 0.15% 39,366,216
2009-01-22 2009-01-20 34.061 1,160,293 +940 0.15% 39,520,605
2009-01-21 2009-01-19 35.507 1,159,353 -18,155 0.15% 41,164,757
2009-01-20 2009-01-16 34.996 1,177,508 -38,661 0.15% 41,208,527
2009-01-19 2009-01-15 33.125 1,216,169 -847 0.15% 40,286,059
2009-01-16 2009-01-14 33.593 1,217,016 +26,433 0.15% 40,883,378
2009-01-15 2009-01-13 34.018 1,190,583 -18,343 0.15% 40,501,682
2009-01-14 2009-01-12 34.401 1,208,926 +28,784 0.15% 41,588,345
2009-01-13 2009-01-09 35.932 1,180,142 -96 0.15% 42,404,737
2009-01-12 2009-01-08 36.485 1,180,238 -16,744 0.15% 43,060,620
2009-01-09 2009-01-07 37.378 1,196,982 -2,540 0.15% 44,740,403
2009-01-08 2009-01-06 37.080 1,199,522 +6,961 0.15% 44,478,291
2009-01-07 2009-01-05 36.315 1,192,561 -4,515 0.15% 43,307,376
2009-01-06 2009-01-02 35.464 1,197,076 +11,710 0.15% 42,453,272
2009-01-05 2008-12-31 34.444 1,185,366 -9,501 0.15% 40,828,261
2009-01-02 2008-12-29 34.146 1,194,867 -1,976 0.15% 40,799,844
2008-12-30 2008-12-24 33.763 1,196,843 +17,873 0.15% 40,409,277
2008-12-29 2008-12-22 34.316 1,178,970 +26,151 0.15% 40,457,560
2008-12-23 2008-12-19 36.145 1,152,819 -659 0.15% 41,668,076
2008-12-22 2008-12-18 36.910 1,153,478 -3,386 0.15% 42,574,782
2008-12-19 2008-12-17 36.570 1,156,864 -1,787 0.15% 42,306,213
2008-12-18 2008-12-16 36.102 1,158,651 +2,633 0.15% 41,829,601
2008-12-17 2008-12-15 36.102 1,156,018 -18,437 0.15% 41,734,545
2008-12-16 2008-12-12 36.102 1,174,455 +4,892 0.15% 42,400,157
2008-12-15 2008-12-11 37.845 1,169,563 -11,476 0.15% 44,262,610
2008-12-12 2008-12-10 37.335 1,181,039 +8,183 0.15% 44,094,269
2008-12-11 2008-12-09 36.400 1,172,856 +9,313 0.15% 42,691,543
2008-12-10 2008-12-08 38.058 1,163,543 -25,774 0.15% 44,282,167
2008-12-09 2008-12-05 34.061 1,189,317 -188 0.15% 40,509,188
2008-12-08 2008-12-04 33.253 1,189,505 +12,605 0.15% 39,554,547
2008-12-05 2008-12-03 33.763 1,176,900 -6,585 0.15% 39,735,937
2008-12-04 2008-12-02 33.381 1,183,485 +7,713 0.15% 39,505,340
2008-12-03 2008-12-01 34.826 1,175,772 +1,223 0.15% 40,947,785
2008-12-02 2008-11-28 35.719 1,174,549 -24,833 0.15% 41,954,043
2008-12-01 2008-11-27 34.231 1,199,382 -22,106 0.15% 41,056,016
2008-11-28 2008-11-26 32.955 1,221,488 -21,071 0.16% 40,254,487
2008-11-27 2008-11-25 31.850 1,242,559 -4,139 0.16% 39,575,119
2008-11-26 2008-11-24 30.446 1,246,698 -10,630 0.16% 37,957,507
2008-11-25 2008-11-21 30.999 1,257,328 -16,932 0.16% 38,976,201
2008-11-24 2008-11-20 29.553 1,274,260 +36,404 0.16% 37,658,780
2008-11-21 2008-11-19 31.042 1,237,856 +1,317 0.16% 38,425,222
2008-11-20 2008-11-18 30.829 1,236,539 +25,956 0.16% 38,121,433
2008-11-19 2008-11-17 32.488 1,210,583 -35,181 0.15% 39,328,857
2008-11-18 2008-11-14 31.467 1,245,764 +12,228 0.16% 39,200,435
2008-11-17 2008-11-13 31.339 1,233,536 +34,052 0.16% 38,658,296
2008-11-14 2008-11-12 32.743 1,199,484 +30,666 0.15% 39,274,311
2008-11-13 2008-11-11 33.381 1,168,818 +10,818 0.15% 39,015,748
2008-11-12 2008-11-10 35.464 1,158,000 -13,358 0.15% 41,067,475
2008-11-11 2008-11-07 36.145 1,171,358 +20,883 0.15% 42,338,159
2008-11-10 2008-11-06 34.869 1,150,475 +29,537 0.15% 40,115,705
2008-11-07 2008-11-05 37.420 1,120,938 -12,417 0.14% 41,945,720
2008-11-06 2008-11-04 34.018 1,133,355 +15,898 0.14% 38,554,879
2008-11-05 2008-11-03 34.444 1,117,457 -48,162 0.14% 38,489,231
2008-11-04 2008-10-31 32.105 1,165,619 -3,011 0.15% 37,421,997
2008-11-03 2008-10-30 34.996 1,168,630 -675 0.15% 40,897,830
2008-10-31 2008-10-29 31.254 1,169,305 +2,916 0.15% 36,545,890
2008-10-30 2008-10-28 31.339 1,166,389 +11,947 0.15% 36,553,949
2008-10-29 2008-10-27 28.448 1,154,442 +3,762 0.15% 32,841,398
2008-10-28 2008-10-24 33.848 1,150,680 +10,442 0.15% 38,948,526
2008-10-27 2008-10-23 38.016 1,140,238 +17,308 0.14% 43,346,738
2008-10-24 2008-10-22 41.375 1,122,930 +13,640 0.14% 46,461,039
2008-10-23 2008-10-21 43.161 1,109,290 -21,994 0.14% 47,877,838
2008-10-22 2008-10-20 44.224 1,131,284 -18,249 0.14% 50,029,755
2008-10-21 2008-10-17 42.736 1,149,533 +6,114 0.15% 49,125,943
2008-10-20 2008-10-16 44.118 1,143,419 +24,740 0.15% 50,444,858
2008-10-17 2008-10-15 46.988 1,118,679 -18,257 0.14% 52,564,333
2008-10-16 2008-10-14 46.988 1,136,936 -50,608 0.14% 53,422,190
2008-10-15 2008-10-13 46.031 1,187,544 -13,925 0.15% 54,663,950
2008-10-14 2008-10-10 42.842 1,201,469 +33,770 0.15% 51,473,182
2008-10-13 2008-10-09 44.436 1,167,699 +17,394 0.15% 51,888,437
2008-10-10 2008-10-08 42.629 1,150,305 +8,842 0.15% 49,036,649
2008-10-09 2008-10-06 46.988 1,141,463 -2,069 0.15% 53,634,904
2008-10-08 2008-10-03 48.264 1,143,532 +23,987 0.15% 55,190,913
2008-10-06 2008-10-02 50.496 1,119,545 +13,169 0.14% 56,532,549
2008-10-03 2008-09-30 51.028 1,106,376 -3,292 0.14% 56,455,647
2008-10-02 2008-09-29 52.091 1,109,668 +58,415 0.14% 57,803,288
2008-09-30 2008-09-26 54.961 1,051,253 -10,535 0.13% 57,777,826
2008-09-29 2008-09-25 55.280 1,061,788 +181,361 0.14% 58,695,467
2008-09-26 2008-09-24 53.473 880,427 +45,473 0.11% 47,078,730
2008-09-25 2008-09-23 57.406 834,954 +12,793 0.11% 47,931,356
2008-09-23 2008-09-19 61.658 822,161 -6,208 0.10% 50,693,032
2008-09-22 2008-09-18 58.575 828,369 +470 0.11% 48,522,016
2008-09-19 2008-09-17 62.721 827,899 -1,035 0.11% 51,926,945
2008-09-18 2008-09-16 62.721 828,934 -2,174 0.11% 51,991,862
2008-09-17 2008-09-12 64.422 831,108 -1,181 0.11% 53,541,864
2008-09-16 2008-09-11 64.316 832,289 -376 0.11% 53,529,469
2008-09-12 2008-09-10 64.847 832,665 +3,104 0.11% 53,996,244
2008-09-10 2008-09-08 66.548 829,561 -6,679 0.11% 55,205,972
2008-09-09 2008-09-05 63.359 836,240 -376 0.11% 52,983,495
2008-09-08 2008-09-04 64.103 836,616 -10,065 0.11% 53,629,887
2008-09-05 2008-09-03 64.210 846,681 +7,243 0.11% 54,365,096
2008-09-03 2008-09-01 65.911 839,438 -5,456 0.11% 55,327,840
2008-09-02 2008-08-29 66.229 844,894 -15,145 0.11% 55,956,904
2008-09-01 2008-08-28 63.466 860,039 +6,397 0.11% 54,582,809
2008-08-29 2008-08-27 65.804 853,642 +4,891 0.11% 56,173,286
2008-08-28 2008-08-26 64.635 848,751 -9,030 0.11% 54,858,923
2008-08-27 2008-08-25 65.592 857,781 -3,104 0.11% 56,263,273
2008-08-26 2008-08-21 62.934 860,885 +14,298 0.11% 54,178,908
2008-08-25 2008-08-20 67.360 846,587 -9,877 0.11% 57,026,064
2008-08-21 2008-08-19 65.968 856,464 +32,223 0.11% 56,499,028
2008-08-20 2008-08-18 68.645 824,241 -467 0.11% 56,580,059
2008-08-19 2008-08-15 69.609 824,708 +840 0.11% 57,406,982
2008-08-18 2008-08-14 69.930 823,868 +934 0.11% 57,613,196
2008-08-15 2008-08-13 69.823 822,934 +6,537 0.11% 57,459,753
2008-08-14 2008-08-12 70.680 816,397 -17,649 0.10% 57,702,747
2008-08-13 2008-08-11 69.073 834,046 +16,715 0.11% 57,610,398
2008-08-12 2008-08-08 68.324 817,331 -3,362 0.10% 55,843,137
2008-08-11 2008-08-07 70.037 820,693 -2,801 0.11% 57,479,057
2008-08-08 2008-08-05 71.108 823,494 +6,344 0.11% 58,557,115
2008-08-07 2008-08-04 77.534 817,150 +18,676 0.10% 63,356,548
2008-08-05 2008-08-01 79.461 798,474 +32,309 0.10% 63,447,693
2008-08-04 2008-07-31 81.389 766,165 -23,438 0.10% 62,357,264
2008-08-01 2008-07-30 79.247 789,603 -4,389 0.10% 62,573,675
2008-07-31 2008-07-29 77.748 793,992 +20,637 0.10% 61,731,084
2008-07-30 2008-07-28 80.211 773,355 +9,431 0.10% 62,031,441
2008-07-29 2008-07-25 81.068 763,924 +16,248 0.10% 61,929,445
2008-07-28 2008-07-24 83.745 747,676 -6,349 0.10% 62,613,985
2008-07-25 2008-07-23 84.387 754,025 -17,089 0.10% 63,630,175
2008-07-24 2008-07-22 80.639 771,114 +1,588 0.10% 62,182,005
2008-07-23 2008-07-21 80.104 769,526 -13,727 0.10% 61,641,905
2008-07-22 2008-07-18 77.748 783,253 -2,895 0.10% 60,896,151
2008-07-21 2008-07-17 77.212 786,148 +1,868 0.10% 60,700,285
2008-07-18 2008-07-16 74.535 784,280 +373 0.10% 58,456,328
2008-07-17 2008-07-15 74.642 783,907 +41,554 0.10% 58,512,476
2008-07-16 2008-07-14 80.104 742,353 +10,645 0.10% 59,465,246
2008-07-15 2008-07-11 82.031 731,708 +4,856 0.09% 60,023,004
2008-07-14 2008-07-10 80.532 726,852 -280 0.09% 58,534,914
2008-07-11 2008-07-09 80.853 727,132 +1,774 0.09% 58,791,070
2008-07-10 2008-07-08 79.140 725,358 +10,738 0.09% 57,404,772
2008-07-09 2008-07-07 84.066 714,620 +841 0.09% 60,075,304
2008-07-08 2008-07-04 84.280 713,779 +4,714 0.09% 60,157,482
2008-07-07 2008-07-03 84.923 709,065 +5,509 0.09% 60,215,790
2008-07-04 2008-07-02 88.564 703,556 +1,401 0.09% 62,309,653
2008-07-03 2008-06-30 90.706 702,155 -1,868 0.09% 63,689,459
2008-07-02 2008-06-27 89.635 704,023 +1,494 0.09% 63,104,955
2008-06-30 2008-06-26 90.384 702,529 +3,362 0.09% 63,497,680
2008-06-27 2008-06-25 90.706 699,167 +4,669 0.09% 63,418,430
2008-06-26 2008-06-24 90.170 694,498 +2,334 0.09% 62,623,054
2008-06-24 2008-06-20 91.027 692,164 +7,564 0.09% 63,005,591
2008-06-23 2008-06-19 91.777 684,600 +2,241 0.09% 62,830,262
2008-06-20 2008-06-18 94.026 682,359 +2,148 0.09% 64,159,149
2008-06-19 2008-06-17 94.026 680,211 +1,867 0.09% 63,957,182
2008-06-18 2008-06-16 95.096 678,344 -1,400 0.09% 64,508,079
2008-06-17 2008-06-13 94.240 679,744 -7,004 0.09% 64,058,860
2008-06-16 2008-06-12 97.024 686,748 -467 0.09% 66,631,065
2008-06-13 2008-06-11 98.952 687,215 +94 0.09% 68,001,071
2008-06-12 2008-06-10 98.845 687,121 -3,117 0.09% 67,918,186
2008-06-11 2008-06-06 101.415 690,238 -1,774 0.09% 70,000,316
2008-06-10 2008-06-05 101.308 692,012 +4,482 0.09% 70,106,117
2008-06-06 2008-06-04 101.950 687,530 +12,979 0.09% 70,093,824
2008-06-05 2008-06-03 100.665 674,551 -2,334 0.09% 67,903,756
2008-06-04 2008-06-02 101.736 676,885 +840 0.09% 68,863,588
2008-06-03 2008-05-30 101.736 676,045 -3,828 0.09% 68,778,130
2008-06-02 2008-05-29 101.950 679,873 +373 0.09% 69,313,192
2008-05-28 2008-05-26 100.130 679,500 -2,428 0.09% 68,038,108
2008-05-27 2008-05-23 100.344 681,928 +4,389 0.09% 68,427,279
2008-05-26 2008-05-22 101.308 677,539 -4,855 0.09% 68,639,892
2008-05-23 2008-05-21 102.593 682,394 -18,396 0.09% 70,008,676
2008-05-22 2008-05-20 99.059 700,790 +934 0.09% 69,419,388
2008-05-21 2008-05-19 100.772 699,856 -5,696 0.09% 70,526,035
2008-05-20 2008-05-16 98.095 705,552 -94 0.09% 69,211,085
2008-05-19 2008-05-15 97.881 705,646 -13,553 0.09% 69,069,169
2008-05-16 2008-05-14 94.668 719,199 -6,350 0.09% 68,085,165
2008-05-15 2008-05-13 92.740 725,549 -14,474 0.09% 67,287,717
2008-05-14 2008-05-09 91.241 740,023 +10,178 0.09% 67,520,549
2008-05-13 2008-05-08 92.848 729,845 -1,760 0.09% 67,764,289
2008-05-09 2008-05-07 92.740 731,605 +4,949 0.09% 67,849,353
2008-05-08 2008-05-06 94.668 726,656 +747 0.09% 68,791,105
2008-05-07 2008-05-05 94.454 725,909 +3,081 0.09% 68,564,911
2008-05-06 2008-05-02 94.989 722,828 +7,658 0.09% 68,660,939
2008-05-05 2008-04-30 95.096 715,170 -4,389 0.09% 68,010,099
2008-05-02 2008-04-29 94.347 719,559 -94 0.09% 67,888,071
2008-04-30 2008-04-28 92.312 719,653 +3,735 0.09% 66,432,647
2008-04-29 2008-04-25 92.205 715,918 -653 0.09% 66,011,194
2008-04-28 2008-04-24 92.740 716,571 -5,510 0.09% 66,455,094
2008-04-25 2008-04-23 92.633 722,081 -2,147 0.09% 66,888,765
2008-04-23 2008-04-21 90.384 724,228 +280 0.09% 65,458,931
2008-04-22 2008-04-18 91.670 723,948 -374 0.09% 66,363,960
2008-04-21 2008-04-17 91.991 724,322 -3,081 0.09% 66,630,948
2008-04-18 2008-04-16 90.706 727,403 -5,513 0.09% 65,979,596
2008-04-17 2008-04-15 89.849 732,916 -12,980 0.09% 65,851,749
2008-04-16 2008-04-14 88.243 745,896 -4,856 0.10% 65,819,813
2008-04-15 2008-04-11 90.277 750,752 -19,236 0.10% 67,775,890
2008-04-14 2008-04-10 88.350 769,988 -373 0.10% 68,028,212
2008-04-11 2008-04-09 87.493 770,361 -1,682 0.10% 67,401,180
2008-04-10 2008-04-08 88.885 772,043 -3,081 0.10% 68,623,164
2008-04-09 2008-04-07 89.421 775,124 -8,405 0.10% 69,312,061
2008-04-08 2008-04-03 89.206 783,529 -20,263 0.10% 69,895,824
2008-04-07 2008-04-02 88.350 803,792 -50,051 0.10% 71,014,786
2008-04-03 2008-04-01 84.494 853,843 +318 0.11% 72,144,990
2008-04-02 2008-03-31 83.424 853,525 -560 0.11% 71,204,076
2008-04-01 2008-03-28 85.672 854,085 -3,268 0.11% 73,171,547
2008-03-31 2008-03-27 82.567 857,353 -1,308 0.11% 70,788,906
2008-03-28 2008-03-26 82.246 858,661 +1,961 0.11% 70,621,040
2008-03-27 2008-03-25 82.353 856,700 -19,796 0.11% 70,551,501
2008-03-26 2008-03-20 75.285 876,496 -6,266 0.11% 65,986,701
2008-03-25 2008-03-19 76.463 882,762 +1,214 0.11% 67,498,325
2008-03-20 2008-03-18 78.969 881,548 +6,630 0.11% 69,615,332
2008-03-19 2008-03-17 80.298 874,918 +74,465 0.11% 70,254,600
2008-03-18 2008-03-14 88.051 800,453 +25,100 0.11% 70,481,051
2008-03-17 2008-03-13 88.494 775,353 +57,965 0.10% 68,614,461
2008-03-14 2008-03-12 93.035 717,388 +9,209 0.10% 66,742,550
2008-03-13 2008-03-11 93.257 708,179 +4,930 0.09% 66,042,657
2008-03-12 2008-03-10 91.485 703,249 +451 0.09% 64,336,669
2008-03-11 2008-03-07 91.928 702,798 +10,113 0.09% 64,606,768
2008-03-10 2008-03-06 94.586 692,685 -13,815 0.09% 65,518,366
2008-03-07 2008-03-05 92.039 706,500 +813 0.09% 65,025,334
2008-03-06 2008-03-04 91.485 705,687 +6,772 0.09% 64,559,710
2008-03-05 2008-03-03 92.814 698,915 +4,875 0.09% 64,869,087
2008-03-04 2008-02-29 94.697 694,040 +1,445 0.09% 65,723,400
2008-03-03 2008-02-28 94.697 692,595 -11,738 0.09% 65,586,563
2008-02-29 2008-02-27 94.475 704,333 -27,826 0.09% 66,542,095
2008-02-28 2008-02-26 91.706 732,159 -18,690 0.10% 67,143,681
2008-02-27 2008-02-25 89.381 750,849 -2,979 0.10% 67,111,284
2008-02-26 2008-02-22 89.270 753,828 +9,480 0.10% 67,294,057
2008-02-25 2008-02-21 90.156 744,348 +6,411 0.10% 67,107,311
2008-02-22 2008-02-20 89.602 737,937 +361 0.10% 66,120,665
2008-02-21 2008-02-19 89.713 737,576 +20,405 0.10% 66,170,010
2008-02-20 2008-02-18 89.602 717,171 +52,818 0.10% 64,259,989
2008-02-19 2008-02-15 92.260 664,353 +10,745 0.09% 61,293,343
2008-02-18 2008-02-14 95.140 653,608 -20,676 0.09% 62,184,182
2008-02-15 2008-02-13 90.488 674,284 +8,396 0.09% 61,014,677
2008-02-14 2008-02-12 91.485 665,888 -7,403 0.09% 60,918,702
2008-02-13 2008-02-11 89.159 673,291 +9,661 0.09% 60,029,966
2008-02-12 2008-02-06 92.703 663,630 +34,309 0.09% 61,520,644
2008-02-11 2008-02-04 100.013 629,321 +4,153 0.08% 62,940,383
2008-02-05 2008-02-01 97.687 625,168 -11,286 0.08% 61,070,958
2008-02-04 2008-01-31 97.798 636,454 +3,973 0.09% 62,243,948
2008-02-01 2008-01-30 97.466 632,481 +10,564 0.08% 61,645,242
2008-01-31 2008-01-29 99.681 621,917 -4,966 0.08% 61,993,241
2008-01-30 2008-01-28 98.352 626,883 +3,792 0.09% 61,655,080
2008-01-29 2008-01-25 104.554 623,091 -6,681 0.09% 65,146,768
2008-01-28 2008-01-24 97.133 629,772 -6,772 0.09% 61,171,953
2008-01-25 2008-01-23 97.023 636,544 +10,835 0.09% 61,759,240
2008-01-24 2008-01-22 88.716 625,709 +4,424 0.09% 55,510,396
2008-01-23 2008-01-21 100.013 621,285 +5,869 0.09% 62,136,677
2008-01-22 2008-01-18 103.004 615,416 +19,141 0.09% 63,390,056
2008-01-21 2008-01-17 102.007 596,275 +28,350 0.08% 60,824,092
2008-01-18 2008-01-16 101.896 567,925 +7,675 0.08% 57,869,299
2008-01-17 2008-01-15 105.883 560,250 +2,528 0.08% 59,321,095
2008-01-16 2008-01-14 108.098 557,722 +9,209 0.08% 60,288,850
2008-01-15 2008-01-11 109.760 548,513 +12,821 0.08% 60,204,643
2008-01-14 2008-01-10 111.643 535,692 -7,133 0.08% 59,806,047
2008-01-11 2008-01-09 112.529 542,825 +24,288 0.08% 61,083,365
2008-01-10 2008-01-08 112.750 518,537 +5,868 0.07% 58,465,132
2008-01-09 2008-01-07 114.522 512,669 +17,336 0.07% 58,712,017
2008-01-08 2008-01-04 116.959 495,333 +4,695 0.07% 57,933,609
2008-01-07 2008-01-03 113.525 490,638 +3,340 0.07% 55,699,905
2008-01-04 2008-01-02 117.623 487,298 +2,167 0.07% 57,317,673
2008-01-03 2007-12-31 118.177 485,131 -10,834 0.07% 57,331,440
2008-01-02 2007-12-27 114.079 495,965 -1,806 0.07% 56,579,312
2007-12-28 2007-12-24 116.516 497,771 +2,167 0.07% 57,998,229
2007-12-27 2007-12-20 108.763 495,604 -6,140 0.07% 53,903,342
2007-12-21 2007-12-19 108.320 501,744 +12,641 0.07% 54,348,861
2007-12-20 2007-12-18 106.991 489,103 +3,431 0.07% 52,329,533
2007-12-19 2007-12-17 104.222 485,672 +12,369 0.07% 50,617,663
2007-12-18 2007-12-14 111.864 473,303 -1,445 0.07% 52,945,620
2007-12-17 2007-12-13 114.190 474,748 +3,251 0.07% 54,211,474
2007-12-14 2007-12-12 117.845 471,497 +2,076 0.07% 55,563,548
2007-12-13 2007-12-11 119.949 469,421 +9,571 0.07% 56,306,739
2007-12-12 2007-12-10 119.285 459,850 -271 0.06% 54,853,115
2007-12-11 2007-12-07 119.396 460,121 -38,422 0.06% 54,936,403
2007-12-10 2007-12-06 128.810 498,543 -35,719 0.07% 64,217,256
2007-12-07 2007-12-05 122.275 534,262 -27,396 0.08% 65,327,007
2007-12-06 2007-12-04 114.855 561,658 -5,508 0.08% 64,508,970
2007-12-05 2007-12-03 108.984 567,166 +9,210 0.08% 61,812,270
2007-12-04 2007-11-30 104.886 557,956 -18,329 0.08% 58,522,024
2007-12-03 2007-11-29 103.114 576,285 +24,378 0.08% 59,423,250
2007-11-30 2007-11-28 101.231 551,907 +21,489 0.08% 55,870,364
2007-11-29 2007-11-27 104.554 530,418 +19,863 0.07% 55,457,419
2007-11-28 2007-11-26 106.105 510,555 +4,605 0.07% 54,172,322
2007-11-27 2007-11-23 102.782 505,950 -6,982 0.07% 52,002,591
2007-11-26 2007-11-22 102.782 512,932 +90 0.07% 52,720,215
2007-11-23 2007-11-21 106.769 512,842 +1,806 0.07% 54,755,787
2007-11-22 2007-11-20 111.975 511,036 -2,980 0.07% 57,223,189
2007-11-21 2007-11-19 106.880 514,016 -11,918 0.07% 54,938,065
2007-11-20 2007-11-16 102.782 525,934 +17,336 0.07% 54,056,588
2007-11-19 2007-11-15 107.323 508,598 +4,143 0.07% 54,584,311
2007-11-16 2007-11-14 111.421 504,455 -4,063 0.07% 56,206,924
2007-11-15 2007-11-13 106.991 508,518 -451 0.07% 54,406,760
2007-11-13 2007-11-09 108.763 508,969 +1,264 0.07% 55,356,959
2007-11-12 2007-11-08 110.092 507,705 +1,264 0.07% 55,894,262
2007-11-09 2007-11-07 113.968 506,441 -12,210 0.07% 57,718,314
2007-11-08 2007-11-06 116.516 518,651 -21,127 0.07% 60,431,081
2007-11-07 2007-11-05 109.427 539,778 -1,716 0.08% 59,066,540
2007-11-06 2007-11-02 109.538 541,494 +12,821 0.08% 59,314,291
2007-11-05 2007-11-01 113.636 528,673 -2,979 0.07% 60,076,399
2007-11-02 2007-10-31 115.630 531,652 -9,087 0.07% 61,474,833
2007-11-01 2007-10-30 113.525 540,739 +5,598 0.08% 61,387,644
2007-10-31 2007-10-29 117.180 535,141 -31,691 0.08% 62,708,050
2007-10-30 2007-10-26 112.196 566,832 -23,395 0.08% 63,596,499
2007-10-29 2007-10-25 112.086 590,227 -67,494 0.08% 66,155,962
2007-10-26 2007-10-24 106.216 657,721 -15,259 0.09% 69,860,183
2007-10-25 2007-10-23 103.557 672,980 -10,563 0.09% 69,692,039
2007-10-24 2007-10-22 101.675 683,543 -62,660 0.10% 69,498,899
2007-10-23 2007-10-18 103.668 746,203 -35,393 0.11% 77,357,468
2007-10-22 2007-10-17 101.675 781,596 -8,126 0.11% 79,468,390
2007-10-18 2007-10-16 101.231 789,722 -181 0.11% 79,944,729
2007-10-17 2007-10-15 103.890 789,903 -7,674 0.11% 82,062,739
2007-10-16 2007-10-12 102.671 797,577 +6,320 0.11% 81,888,282
2007-10-15 2007-10-11 101.675 791,257 -10,574 0.11% 80,450,667
2007-10-12 2007-10-10 99.238 801,831 -13,995 0.11% 79,571,997
2007-10-11 2007-10-09 99.238 815,826 +3,702 0.11% 80,960,831
2007-10-10 2007-10-08 98.684 812,124 -26,996 0.11% 80,143,712
2007-10-09 2007-10-05 98.573 839,120 +26,623 0.12% 82,714,849
2007-10-08 2007-10-04 97.244 812,497 -2,348 0.11% 79,010,659
2007-10-05 2007-10-03 95.583 814,845 +16,234 0.11% 77,885,248
2007-10-04 2007-10-02 96.137 798,611 +10,113 0.11% 76,775,812
2007-10-03 2007-09-28 96.580 788,498 -1,084 0.11% 76,152,907
2007-10-02 2007-09-27 96.912 789,582 -903 0.11% 76,519,953
2007-09-28 2007-09-25 97.133 790,485 -2,889 0.11% 76,782,568
2007-09-27 2007-09-24 99.016 793,374 -90 0.11% 78,557,000
2007-09-25 2007-09-21 98.463 793,464 -181 0.11% 78,126,504
2007-09-24 2007-09-20 98.684 793,645 -1,173 0.11% 78,320,129
2007-09-21 2007-09-19 99.016 794,818 +979 0.11% 78,699,979
2007-09-20 2007-09-18 95.472 793,839 -90 0.11% 75,789,510
2007-09-19 2007-09-17 94.032 793,929 +6,681 0.11% 74,654,976
2007-09-18 2007-09-14 96.026 787,248 -1,972 0.11% 75,596,218
2007-09-17 2007-09-13 96.137 789,220 -713 0.11% 75,872,992
2007-09-14 2007-09-12 95.804 789,933 +2,890 0.11% 75,679,067
2007-09-13 2007-09-11 95.694 787,043 +1,492 0.11% 75,315,022
2007-09-12 2007-09-10 97.023 785,551 -903 0.11% 76,216,306
2007-09-11 2007-09-07 97.687 786,454 -2,528 0.11% 76,826,547
2007-09-10 2007-09-06 96.580 788,982 -10,383 0.11% 76,199,651
2007-09-07 2007-09-05 96.912 799,365 +10,654 0.11% 77,468,043
2007-09-06 2007-09-04 96.026 788,711 -903 0.11% 75,736,704
2007-09-05 2007-09-03 96.358 789,614 -21,399 0.11% 76,085,780
2007-09-04 2007-08-31 96.358 811,013 -12,640 0.11% 78,147,749
2007-09-03 2007-08-30 95.804 823,653 -4,334 0.12% 78,909,592
2007-08-31 2007-08-29 95.251 827,987 -4,424 0.12% 78,866,283
2007-08-30 2007-08-28 95.804 832,411 -18,870 0.12% 79,748,647
2007-08-29 2007-08-27 96.026 851,281 +4,695 0.12% 81,745,046
2007-08-28 2007-08-24 95.472 846,586 -8,848 0.12% 80,825,380
2007-08-27 2007-08-23 96.358 855,434 -4,876 0.12% 82,428,076
2007-08-24 2007-08-22 95.583 860,310 +3,251 0.12% 82,230,924
2007-08-23 2007-08-21 93.479 857,059 -6,772 0.12% 80,116,611
2007-08-22 2007-08-20 93.035 863,831 -17,877 0.12% 80,366,948
2007-08-21 2007-08-17 89.491 881,708 -7,494 0.12% 78,905,186
2007-08-20 2007-08-16 89.048 889,202 -6,681 0.13% 79,181,894
2007-08-17 2007-08-15 93.336 895,883 +25,009 0.13% 83,618,012
2007-08-16 2007-08-14 94.680 870,874 +12,536 0.12% 82,454,731
2007-08-15 2007-08-13 94.680 858,338 -7,854 0.12% 81,267,817
2007-08-14 2007-08-10 95.241 866,192 +8,032 0.12% 82,496,712
2007-08-13 2007-08-09 97.370 858,160 -14,636 0.12% 83,558,683
2007-08-10 2007-08-08 96.809 872,796 +18,827 0.12% 84,494,810
2007-08-09 2007-08-07 96.361 853,969 +1,963 0.12% 82,289,439
2007-08-08 2007-08-06 96.249 852,006 +13,477 0.12% 82,004,816
2007-08-07 2007-08-03 100.395 838,529 -5,292 0.12% 84,184,016
2007-08-06 2007-08-02 101.739 843,821 -13,298 0.12% 85,849,886
2007-08-03 2007-08-01 106.333 857,119 +31,594 0.12% 91,140,389
2007-08-02 2007-07-31 106.221 825,525 +16,332 0.12% 87,688,393
2007-08-01 2007-07-30 101.403 809,193 +9,817 0.12% 82,054,847
2007-07-31 2007-07-27 101.627 799,376 +11,067 0.11% 81,238,507
2007-07-30 2007-07-26 102.300 788,309 +22,574 0.11% 80,643,767
2007-07-27 2007-07-25 102.076 765,735 +6,515 0.11% 78,162,856
2007-07-26 2007-07-24 101.403 759,220 +8,479 0.11% 76,987,419
2007-07-25 2007-07-23 100.955 750,741 +18,831 0.11% 75,791,145
2007-07-24 2007-07-20 102.188 731,910 +20,973 0.10% 74,792,158
2007-07-23 2007-07-19 102.524 710,937 -34,539 0.10% 72,887,953
2007-07-20 2007-07-18 103.756 745,476 -2,856 0.11% 77,347,841
2007-07-19 2007-07-17 104.541 748,332 -267 0.11% 78,231,112
2007-07-18 2007-07-16 104.092 748,599 +2,231 0.11% 77,923,509
2007-07-17 2007-07-13 104.877 746,368 +14,369 0.11% 78,276,681
2007-07-16 2007-07-12 104.429 731,999 +4,908 0.10% 76,441,631
2007-07-13 2007-07-11 105.325 727,091 +2,767 0.10% 76,580,847
2007-07-12 2007-07-10 106.333 724,324 -6,872 0.10% 77,019,843
2007-07-11 2007-07-09 104.429 731,196 +17,671 0.10% 76,357,775
2007-07-10 2007-07-06 100.283 713,525 +1,696 0.10% 71,554,306
2007-07-09 2007-07-05 100.843 711,829 +11,066 0.10% 71,783,021
2007-07-06 2007-07-04 99.611 700,763 -2,945 0.10% 69,803,382
2007-07-05 2007-07-03 99.611 703,708 -4,105 0.10% 70,096,735
2007-07-04 2007-06-29 98.602 707,813 +3,034 0.10% 69,791,856
2007-07-03 2007-06-28 99.723 704,779 +89 0.10% 70,282,387
2007-06-29 2007-06-27 98.490 704,690 -89 0.10% 69,404,963
2007-06-28 2007-06-26 98.826 704,779 +2,231 0.10% 69,650,636
2007-06-27 2007-06-25 98.826 702,548 +2,264 0.10% 69,430,154
2007-06-26 2007-06-22 99.723 700,284 0.10% 69,834,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top