History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 16,340 +0 0.00% 206,701
2025-10-13 2025-10-09 12.790 16,340 +0 0.00% 208,989
2025-10-10 2025-10-08 12.220 16,340 +0 0.00% 199,675
2025-10-09 2025-10-06 12.230 16,340 +0 0.00% 199,838
2025-10-08 2025-10-03 12.140 16,340 +0 0.00% 198,368
2025-10-06 2025-10-02 12.210 16,340 +0 0.00% 199,511
2025-10-03 2025-09-30 12.100 16,340 +0 0.00% 197,714
2025-10-02 2025-09-29 11.820 16,340 +0 0.00% 193,139
2025-09-30 2025-09-26 11.760 16,340 +0 0.00% 192,158
2025-09-29 2025-09-25 11.700 16,340 +0 0.00% 191,178
2025-09-26 2025-09-24 11.850 16,340 +0 0.00% 193,629
2025-09-25 2025-09-23 11.930 16,340 +0 0.00% 194,936
2025-09-24 2025-09-22 11.920 16,340 -1,501 0.00% 194,773
2025-09-03 2025-09-01 13.029 17,841 +547 0.00% 232,453
2025-08-19 2025-08-15 12.988 17,294 -2,909 0.00% 224,613
2025-08-11 2025-08-07 13.225 20,203 +2,909 0.00% 267,188
2025-07-15 2025-07-11 12.689 17,294 +1,455 0.00% 219,439
2025-04-10 2025-04-08 10.584 15,839 +9 0.00% 167,644
2025-03-31 2025-03-27 12.111 15,830 -492 0.00% 191,718
2025-03-05 2025-03-03 12.453 16,322 +529 0.00% 203,256
2025-01-08 2025-01-06 10.555 15,793 -10,434 0.00% 166,697
2025-01-06 2025-01-02 10.448 26,227 +10,434 0.00% 274,033
2024-09-04 2024-09-02 10.874 15,793 +495 0.00% 171,738
2024-04-26 2024-04-24 10.379 15,298 -10,107 0.00% 158,778
2024-04-08 2024-04-03 10.258 25,405 +17 0.00% 260,603
2024-03-06 2024-03-04 11.255 25,388 +462 0.00% 285,748
2023-10-05 2023-10-03 10.751 24,926 +38 0.00% 267,974
2023-09-07 2023-09-05 12.591 24,888 +823 0.00% 313,368
2023-03-29 2023-03-27 11.200 24,065 +13 0.00% 269,524
2023-03-02 2023-02-28 13.044 24,052 +364 0.00% 313,730
2022-09-30 2022-09-28 11.604 23,688 +1,340 0.00% 274,880
2022-09-02 2022-08-31 12.491 22,348 +364 0.00% 279,138
2022-07-29 2022-07-27 12.793 21,984 -16 0.00% 281,248
2022-04-26 2022-04-22 14.862 22,000 +8,817 0.00% 326,974
2022-04-07 2022-04-04 15.468 13,183 +210 0.00% 203,915
2022-03-10 2022-03-08 16.152 12,973 +366 0.00% 209,537
2022-02-11 2022-02-09 18.411 12,607 -13,863 0.00% 232,107
2021-10-04 2021-09-29 16.515 26,470 +560 0.00% 437,161
2021-09-03 2021-09-01 17.813 25,910 +679 0.00% 461,534
2021-08-25 2021-08-23 17.120 25,231 +13,500 0.00% 431,945
2021-08-18 2021-08-16 17.333 11,731 -15,000 0.00% 203,333
2021-08-11 2021-08-09 17.093 26,731 +15,000 0.00% 456,912
2021-04-09 2021-04-07 21.893 11,731 +28 0.00% 256,825
2021-03-11 2021-03-09 25.982 11,703 +148 0.00% 304,068
2020-09-30 2020-09-28 19.311 11,555 +19 0.00% 223,138
2020-09-03 2020-09-01 23.795 11,536 +105 0.00% 274,497
2020-08-19 2020-08-17 24.940 11,431 -733 0.00% 285,085
2020-07-09 2020-07-07 24.776 12,164 -23,481 0.00% 301,376
2020-06-17 2020-06-15 24.258 35,645 +23,481 0.00% 864,683
2020-06-12 2020-06-10 26.112 12,164 -1,615 0.00% 317,622
2020-04-01 2020-03-30 22.132 13,779 +33 0.00% 304,960
2020-03-09 2020-03-05 26.493 13,746 -3,669 0.00% 364,176
2020-03-05 2020-03-03 23.193 17,415 +346 0.00% 403,907
2020-02-03 2020-01-30 23.638 17,069 +1,438 0.00% 403,477
2020-01-31 2020-01-29 23.944 15,631 +2,158 0.00% 374,267
2019-10-31 2019-10-29 25.863 13,473 +719 0.00% 348,449
2019-10-04 2019-10-02 26.920 12,754 +4 0.00% 343,332
2019-09-24 2019-09-20 27.364 12,750 +3,596 0.00% 348,897
2019-09-05 2019-09-03 27.180 9,154 +50 0.00% 248,805
2019-08-19 2019-08-15 28.802 9,104 -45 0.00% 262,211
2019-07-18 2019-07-16 31.179 9,149 -1,430 0.00% 285,253
2019-06-25 2019-06-21 30.549 10,579 -7,152 0.00% 323,182
2019-06-21 2019-06-19 30.060 17,731 +7,152 0.00% 532,995
2019-05-28 2019-05-24 33.625 10,579 -11,116 0.00% 355,722
2019-05-27 2019-05-23 33.695 21,695 -3,576 0.00% 731,018
2019-04-08 2019-04-03 36.492 25,271 +404 0.00% 922,177
2019-03-13 2019-03-11 39.269 24,867 +14,304 0.00% 976,510
2019-03-12 2019-03-08 39.054 10,563 +259 0.00% 412,531
2019-01-23 2019-01-21 37.478 10,304 -1,396 0.00% 386,172
2019-01-16 2019-01-14 35.973 11,700 -173 0.00% 420,884
2018-12-21 2018-12-19 35.543 11,873 +1,396 0.00% 422,003
2018-10-12 2018-10-10 39.699 10,477 +32 0.00% 415,929
2018-09-28 2018-09-26 42.207 10,445 +173 0.00% 440,856
2018-09-13 2018-09-11 42.158 10,272 +181 0.00% 433,047
2018-09-12 2018-09-10 41.866 10,091 -686 0.00% 422,472
2018-09-10 2018-09-06 40.991 10,777 +686 0.00% 441,760
2018-09-07 2018-09-05 41.064 10,091 +685 0.00% 414,376
2018-08-28 2018-08-24 40.772 9,406 -13,710 0.00% 383,503
2018-08-22 2018-08-20 41.574 23,116 +13,710 0.00% 961,035
2018-08-16 2018-08-14 41.939 9,406 -12,476 0.00% 394,480
2018-08-15 2018-08-13 41.574 21,882 +12,476 0.00% 909,732
2018-04-26 2018-04-24 49.306 9,406 -274 0.00% 463,771
2018-04-23 2018-04-19 48.868 9,680 +274 0.00% 473,044
2018-04-04 2018-03-29 45.659 9,406 +11 0.00% 429,468
2018-03-08 2018-03-06 49.908 9,395 +168 0.00% 468,885
2018-02-02 2018-01-31 50.279 9,227 -673 0.00% 463,927
2018-01-30 2018-01-26 50.873 9,900 +673 0.00% 503,647
2017-10-23 2017-10-19 51.690 9,227 -250 0.00% 476,947
2017-10-10 2017-10-06 51.765 9,477 +8 0.00% 490,574
2017-09-11 2017-09-07 53.684 9,469 +181 0.00% 508,336
2017-08-30 2017-08-28 53.457 9,288 -726 0.00% 496,509
2017-08-28 2017-08-24 50.655 10,014 +726 0.00% 507,264
2017-07-19 2017-07-17 51.261 9,288 -5,930 0.00% 476,114
2017-06-27 2017-06-23 50.580 15,218 -1,762 0.00% 769,723
2017-06-26 2017-06-22 50.580 16,980 +1,762 0.00% 858,844
2017-03-30 2017-03-28 48.990 15,218 +67 0.00% 745,525
2017-03-02 2017-02-28 49.029 15,151 +129 0.00% 742,838
2017-02-02 2017-01-27 50.785 15,022 -2,573 0.00% 762,899
2016-09-30 2016-09-28 50.022 17,595 +55 0.00% 880,133
2016-09-05 2016-09-01 49.071 17,540 +152 0.00% 860,709
2016-08-16 2016-08-12 52.076 17,388 -7,248 0.00% 905,490
2016-08-05 2016-08-03 47.839 24,636 +649 0.00% 1,178,553
2016-08-01 2016-07-28 49.379 23,987 -649 0.00% 1,184,462
2016-07-29 2016-07-27 49.687 24,636 +649 0.00% 1,224,101
2016-04-14 2016-04-12 42.446 23,987 -2,685 0.00% 1,018,157
2016-03-31 2016-03-29 43.062 26,672 +254 0.00% 1,148,563
2016-03-22 2016-03-18 44.295 26,418 -909 0.00% 1,170,187
2016-03-02 2016-02-29 38.898 27,327 +538 0.00% 1,062,965
2015-10-08 2015-10-06 42.041 26,789 +891 0.00% 1,126,243
2015-10-02 2015-09-29 39.762 25,898 -12,725 0.00% 1,029,766
2015-09-30 2015-09-25 40.705 38,623 -12,726 0.00% 1,572,163
2015-09-11 2015-09-09 42.591 51,349 +177 0.00% 2,187,021
2015-08-21 2015-08-19 44.006 51,172 +6,363 0.00% 2,251,864
2015-08-17 2015-08-13 47.202 44,809 +572 0.00% 2,115,070
2015-08-13 2015-08-11 48.635 44,237 +18,845 0.00% 2,151,452
2015-07-15 2015-07-13 52.455 25,392 -5,060 0.00% 1,331,947
2015-07-14 2015-07-10 51.182 30,452 +5,060 0.00% 1,558,589
2015-07-13 2015-07-09 50.306 25,392 +2,512 0.00% 1,277,376
2015-07-08 2015-07-06 52.853 22,880 -2,512 0.00% 1,209,285
2015-06-05 2015-06-03 55.719 25,392 +6,781 0.00% 1,414,815
2015-04-28 2015-04-24 53.411 18,611 -1,884 0.00% 994,024
2015-04-27 2015-04-23 53.172 20,495 -15,493 0.00% 1,089,756
2015-04-15 2015-04-13 51.898 35,988 +15,076 0.00% 1,867,713
2015-04-09 2015-04-02 49.192 20,912 -6,282 0.00% 1,028,700
2015-03-27 2015-03-25 47.759 27,194 +12 0.00% 1,298,761
2015-03-12 2015-03-10 47.122 27,182 +2,513 0.00% 1,280,878
2015-03-11 2015-03-09 47.679 24,669 +6,281 0.00% 1,176,205
2015-03-02 2015-02-26 51.890 18,388 +597 0.00% 954,152
2015-01-30 2015-01-28 51.890 17,791 -614 0.00% 923,174
2015-01-06 2015-01-02 50.914 18,405 +614 0.00% 937,071
2014-09-12 2014-09-10 54.005 17,791 +91 0.00% 960,795
2014-08-18 2014-08-14 55.278 17,700 -1,457 0.00% 978,424
2014-05-14 2014-05-12 54.207 19,157 -269 0.00% 1,038,448
2014-04-02 2014-03-31 49.923 19,426 +249 0.00% 969,811
2014-03-06 2014-03-04 53.805 19,177 +414 0.00% 1,031,825
2014-02-21 2014-02-19 55.321 18,763 -593 0.00% 1,037,987
2014-02-20 2014-02-18 52.795 19,356 +593 0.00% 1,021,898
2013-10-02 2013-09-27 55.995 18,763 -593 0.00% 1,050,627
2013-09-23 2013-09-18 53.974 19,356 -5,938 0.00% 1,044,716
2013-09-19 2013-09-17 56.500 25,294 +5,938 0.00% 1,429,106
2013-09-13 2013-09-11 53.300 19,356 +153 0.00% 1,031,677
2013-08-19 2013-08-15 55.053 19,203 +259 0.00% 1,057,176
2013-08-16 2013-08-13 54.711 18,944 -1,641 0.00% 1,036,449
2013-08-12 2013-08-08 51.639 20,585 -585 0.00% 1,062,979
2013-04-09 2013-04-05 51.297 21,170 +228 0.00% 1,085,960
2013-03-13 2013-03-11 56.150 20,942 +409 0.00% 1,175,883
2013-03-01 2013-02-27 54.931 20,533 -2,872 0.00% 1,127,893
2013-02-07 2013-02-05 54.321 23,405 +575 0.00% 1,271,392
2012-12-19 2012-12-17 51.275 22,830 -1,980 0.00% 1,170,597
2012-12-07 2012-12-05 52.841 24,810 -1,723 0.00% 1,310,997
2012-11-08 2012-11-06 51.449 26,533 -7,147 0.00% 1,365,086
2012-11-07 2012-11-05 51.275 33,680 +7,147 0.00% 1,726,926
2012-10-26 2012-10-24 50.839 26,533 +574 0.00% 1,348,918
2012-10-11 2012-10-09 50.491 25,959 -574 0.00% 1,310,697
2012-10-10 2012-10-08 50.578 26,533 -141 0.00% 1,341,988
2012-09-14 2012-09-12 49.272 26,674 +219 0.00% 1,314,289
2012-08-20 2012-08-16 51.491 26,455 +380 0.00% 1,362,207
2012-08-13 2012-08-09 50.873 26,075 -2,265 0.00% 1,326,519
2012-08-10 2012-08-08 49.637 28,340 +2,265 0.00% 1,406,705
2012-05-18 2012-05-16 47.429 26,075 +566 0.00% 1,236,703
2012-04-12 2012-04-10 50.432 25,509 +566 0.00% 1,286,460
2012-03-27 2012-03-23 50.785 24,943 +186 0.00% 1,266,728
2012-03-01 2012-02-28 55.578 24,757 +404 0.00% 1,375,946
2012-02-21 2012-02-17 54.321 24,353 +557 0.00% 1,322,881
2012-01-30 2012-01-26 58.092 23,796 -3,342 0.00% 1,382,360
2012-01-26 2012-01-19 54.231 27,138 -50 0.00% 1,471,728
2012-01-04 2011-12-30 52.795 27,188 -1,114 0.00% 1,435,382
2011-11-07 2011-11-03 49.024 28,302 +1,114 0.00% 1,387,467
2011-11-02 2011-10-31 51.717 27,188 -56 0.00% 1,406,088
2011-11-01 2011-10-28 51.807 27,244 -1,114 0.00% 1,411,431
2011-09-19 2011-09-15 50.370 28,358 +187 0.00% 1,428,405
2011-08-29 2011-08-25 53.423 28,171 -557 0.00% 1,504,985
2011-08-24 2011-08-22 52.795 28,728 -1,671 0.00% 1,516,686
2011-08-23 2011-08-19 53.399 30,399 +557 0.00% 1,623,269
2011-08-22 2011-08-18 54.037 29,842 +438 0.00% 1,612,562
2011-08-16 2011-08-12 51.212 29,404 +1,098 0.00% 1,505,832
2011-08-09 2011-08-05 52.488 28,306 +548 0.00% 1,485,712
2011-07-26 2011-07-22 55.677 27,758 -548 0.00% 1,545,479
2011-07-21 2011-07-19 55.039 28,306 +548 0.00% 1,557,934
2011-07-18 2011-07-14 56.588 27,758 +1,646 0.00% 1,570,773
2011-07-11 2011-07-07 58.137 26,112 +549 0.00% 1,518,080
2011-06-03 2011-06-01 61.782 25,563 -1,646 0.00% 1,579,339
2011-06-02 2011-05-31 62.056 27,209 -549 0.00% 1,688,470
2011-04-21 2011-04-19 59.413 27,758 +1,646 0.00% 1,649,185
2011-04-20 2011-04-18 60.142 26,112 +180 0.00% 1,570,427
2011-04-14 2011-04-12 59.869 25,932 +549 0.00% 1,552,512
2011-04-07 2011-04-04 61.600 25,383 -549 0.00% 1,563,592
2011-03-25 2011-03-23 59.998 25,932 +449 0.00% 1,555,857
2011-03-17 2011-03-15 61.203 25,483 +540 0.00% 1,559,638
2011-03-11 2011-03-09 64.263 24,943 -540 0.00% 1,602,918
2011-03-02 2011-02-28 62.594 25,483 -539 0.00% 1,595,084
2011-02-22 2011-02-18 60.925 26,022 -323 0.00% 1,585,387
2011-02-21 2011-02-17 59.905 26,345 +323 0.00% 1,578,193
2011-02-15 2011-02-11 60.554 26,022 +539 0.00% 1,575,735
2011-02-14 2011-02-10 60.554 25,483 +540 0.00% 1,543,096
2011-02-11 2011-02-09 62.780 24,943 +1,617 0.00% 1,565,910
2011-02-08 2011-02-02 66.025 23,326 -1,078 0.00% 1,540,102
2011-02-07 2011-01-31 62.687 24,404 +1,078 0.00% 1,529,808
2011-01-26 2011-01-24 66.118 23,326 -1,078 0.00% 1,542,265
2011-01-05 2011-01-03 62.130 24,404 -1,079 0.00% 1,516,230
2011-01-03 2010-12-29 61.759 25,483 +1,079 0.00% 1,573,817
2010-11-04 2010-11-02 62.687 24,404 -2,966 0.00% 1,529,808
2010-11-03 2010-11-01 62.316 27,370 +2,966 0.00% 1,705,585
2010-10-15 2010-10-13 62.316 24,404 -1,079 0.00% 1,520,756
2010-09-27 2010-09-22 59.998 25,483 +177 0.00% 1,528,918
2010-09-15 2010-09-13 59.348 25,306 -1,078 0.00% 1,501,872
2010-09-08 2010-09-06 57.772 26,384 -539 0.00% 1,524,256
2010-08-30 2010-08-26 56.726 26,923 +340 0.00% 1,527,240
2010-08-17 2010-08-13 57.102 26,583 +532 0.00% 1,517,940
2010-08-16 2010-08-12 59.168 26,051 -1,065 0.00% 1,541,388
2010-08-02 2010-07-29 58.041 27,116 -213 0.00% 1,573,842
2010-06-17 2010-06-14 53.439 27,329 -3,194 0.00% 1,460,438
2010-06-15 2010-06-11 53.345 30,523 +3,194 0.00% 1,628,256
2010-05-26 2010-05-24 50.997 27,329 -958 0.00% 1,393,704
2010-05-18 2010-05-14 51.185 28,287 -532 0.00% 1,447,873
2010-05-12 2010-05-10 51.467 28,819 -639 0.00% 1,483,223
2010-05-11 2010-05-07 50.903 29,458 +532 0.00% 1,499,511
2010-04-23 2010-04-21 54.754 28,926 +215 0.00% 1,583,813
2010-03-26 2010-03-24 55.209 28,711 +481 0.00% 1,585,116
2010-03-25 2010-03-23 55.114 28,230 -314 0.00% 1,555,863
2010-03-24 2010-03-22 55.496 28,544 +1,361 0.00% 1,584,075
2010-02-17 2010-02-11 52.535 27,183 -1,047 0.00% 1,428,055
2010-02-10 2010-02-08 51.007 28,230 -1,152 0.00% 1,439,915
2010-02-08 2010-02-04 51.866 29,382 +628 0.00% 1,523,933
2010-02-02 2010-01-29 51.007 28,754 +838 0.00% 1,466,643
2010-01-26 2010-01-22 54.063 27,916 +523 0.00% 1,509,226
2010-01-07 2010-01-05 58.648 27,393 -1,047 0.00% 1,606,544
2010-01-05 2009-12-31 58.935 28,440 +1,047 0.00% 1,676,099
2009-12-30 2009-12-28 58.839 27,393 +942 0.00% 1,611,778
2009-12-22 2009-12-18 57.884 26,451 +524 0.00% 1,531,086
2009-12-14 2009-12-10 61.131 25,927 -1,570 0.00% 1,584,955
2009-12-08 2009-12-04 63.424 27,497 +2,617 0.00% 1,743,967
2009-12-01 2009-11-27 63.424 24,880 -2,617 0.00% 1,577,986
2009-11-30 2009-11-26 66.863 27,497 -582 0.00% 1,838,519
2009-11-27 2009-11-25 64.284 28,079 -523 0.00% 1,805,018
2009-11-24 2009-11-20 63.137 28,602 +1,047 0.00% 1,805,854
2009-11-20 2009-11-18 61.991 27,555 -1,047 0.00% 1,708,165
2009-11-18 2009-11-16 63.328 28,602 -628 0.00% 1,811,318
2009-11-17 2009-11-13 62.660 29,230 -6,177 0.00% 1,831,544
2009-11-16 2009-11-12 65.048 35,407 +12,563 0.00% 2,303,144
2009-11-13 2009-11-11 63.710 22,844 -1,570 0.00% 1,455,401
2009-10-21 2009-10-19 56.451 24,414 -1,152 0.00% 1,378,197
2009-10-19 2009-10-15 56.260 25,566 -1,047 0.00% 1,438,344
2009-10-07 2009-10-05 52.630 26,613 -523 0.00% 1,400,652
2009-10-05 2009-09-30 53.490 27,136 +119 0.00% 1,451,505
2009-09-28 2009-09-24 52.917 27,017 +1,570 0.00% 1,429,656
2009-09-21 2009-09-17 55.496 25,447 -2,617 0.00% 1,412,204
2009-09-14 2009-09-10 52.535 28,064 +1,047 0.00% 1,474,338
2009-09-08 2009-09-04 52.502 27,017 -524 0.00% 1,418,452
2009-09-07 2009-09-03 51.923 27,541 +284 0.00% 1,430,015
2009-08-26 2009-08-24 49.317 27,257 -1,037 0.00% 1,344,242
2009-08-17 2009-08-13 49.317 28,294 -1,036 0.00% 1,395,384
2009-08-14 2009-08-12 48.449 29,330 +1,036 0.00% 1,421,001
2009-08-05 2009-08-03 50.089 28,294 -1,554 0.00% 1,417,230
2009-07-24 2009-07-22 46.905 29,848 -7,253 0.00% 1,400,007
2009-07-23 2009-07-21 46.518 37,101 -1,036 0.00% 1,725,883
2009-07-17 2009-07-15 43.334 38,137 -518 0.00% 1,652,614
2009-07-15 2009-07-13 41.114 38,655 +518 0.00% 1,589,256
2009-07-07 2009-07-03 44.781 38,137 +1,554 0.00% 1,707,824
2009-07-03 2009-06-30 45.650 36,583 +1,036 0.00% 1,670,010
2009-06-29 2009-06-25 46.036 35,547 -518 0.00% 1,636,440
2009-06-25 2009-06-23 43.334 36,065 +518 0.00% 1,562,827
2009-06-23 2009-06-19 46.712 35,547 +6,217 0.00% 1,660,454
2009-06-18 2009-06-16 46.036 29,330 +1,036 0.00% 1,350,234
2009-06-16 2009-06-12 48.738 28,294 -1,813 0.00% 1,379,000
2009-06-12 2009-06-10 50.958 30,107 -518 0.00% 1,534,193
2009-06-11 2009-06-09 49.028 30,625 +1,036 0.00% 1,501,476
2009-06-08 2009-06-04 52.985 29,589 +1,036 0.00% 1,567,766
2009-06-05 2009-06-03 53.564 28,553 -569 0.00% 1,529,408
2009-06-03 2009-06-01 52.213 29,122 -1,037 0.00% 1,520,537
2009-05-21 2009-05-19 47.387 30,159 -1,036 0.00% 1,429,148
2009-05-20 2009-05-18 44.878 31,195 -518 0.00% 1,399,963
2009-05-15 2009-05-13 45.071 31,713 +518 0.00% 1,429,331
2009-05-12 2009-05-08 47.966 31,195 -1,036 0.00% 1,496,305
2009-05-11 2009-05-07 48.063 32,231 -518 0.00% 1,549,108
2009-05-06 2009-05-04 38.450 32,749 -5,181 0.00% 1,259,204
2009-04-30 2009-04-28 33.316 37,930 +5,181 0.00% 1,263,666
2009-04-27 2009-04-23 35.439 32,749 -10,361 0.00% 1,160,591
2009-04-24 2009-04-22 34.512 43,110 +10,361 0.00% 1,487,833
2009-04-23 2009-04-21 35.130 32,749 -311 0.00% 1,150,477
2009-04-22 2009-04-20 36.945 33,060 -207 0.00% 1,221,387
2009-04-17 2009-04-15 37.099 33,267 +3,601 0.00% 1,234,172
2009-04-06 2009-04-02 31.694 29,666 -2,073 0.00% 940,244
2009-03-30 2009-03-26 30.575 31,739 -3,108 0.00% 970,414
2009-03-27 2009-03-25 29.378 34,847 -1,036 0.00% 1,023,738
2009-03-18 2009-03-16 30.957 35,883 +2,366 0.00% 1,110,820
2009-03-17 2009-03-13 27.980 33,517 +2,822 0.00% 937,809
2009-03-16 2009-03-12 26.747 30,695 +940 0.00% 820,997
2009-03-12 2009-03-10 28.108 29,755 -4,703 0.00% 836,344
2009-03-11 2009-03-09 26.237 34,458 +4,703 0.00% 904,063
2009-02-26 2009-02-24 33.508 29,755 +1,882 0.00% 997,033
2009-02-20 2009-02-18 35.124 27,873 -753 0.00% 979,010
2009-02-18 2009-02-16 33.083 28,626 +1,881 0.00% 947,030
2009-02-17 2009-02-13 34.486 26,745 +941 0.00% 922,331
2009-01-15 2009-01-13 34.018 25,804 -2,352 0.00% 877,810
2009-01-13 2009-01-09 35.932 28,156 +2,352 0.00% 1,011,698
2009-01-08 2009-01-06 37.080 25,804 -2,352 0.00% 956,813
2009-01-07 2009-01-05 36.315 28,156 +2,352 0.00% 1,022,474
2008-12-01 2008-11-27 34.231 25,804 -941 0.00% 883,296
2008-11-17 2008-11-13 31.339 26,745 -2,840 0.00% 838,173
2008-11-11 2008-11-07 36.145 29,585 +470 0.00% 1,069,335
2008-11-10 2008-11-06 34.869 29,115 +1,411 0.00% 1,015,206
2008-11-04 2008-10-31 32.105 27,704 +752 0.00% 889,432
2008-10-28 2008-10-24 33.848 26,952 -41 0.00% 912,279
2008-10-27 2008-10-23 38.016 26,993 -470 0.00% 1,026,153
2008-10-22 2008-10-20 44.224 27,463 -2,352 0.00% 1,214,520
2008-10-21 2008-10-17 42.736 29,815 +2,352 0.00% 1,274,161
2008-10-17 2008-10-15 46.988 27,463 -471 0.00% 1,290,428
2008-10-16 2008-10-14 46.988 27,934 -470 0.00% 1,312,559
2008-10-15 2008-10-13 46.031 28,404 -470 0.00% 1,307,467
2008-10-14 2008-10-10 42.842 28,874 -1,882 0.00% 1,237,016
2008-10-10 2008-10-08 42.629 30,756 +471 0.00% 1,311,105
2008-09-30 2008-09-26 54.961 30,285 +940 0.00% 1,664,491
2008-09-29 2008-09-25 55.280 29,345 +941 0.00% 1,622,187
2008-09-26 2008-09-24 53.473 28,404 +5,174 0.00% 1,518,836
2008-09-23 2008-09-19 61.658 23,230 -316 0.00% 1,432,322
2008-09-17 2008-09-12 64.422 23,546 +81 0.00% 1,516,887
2008-09-10 2008-09-08 66.548 23,465 -95 0.00% 1,561,559
2008-08-29 2008-08-27 65.804 23,560 -94 0.00% 1,550,349
2008-08-27 2008-08-25 65.592 23,654 -1,505 0.00% 1,551,505
2008-08-26 2008-08-21 62.934 25,159 +1,505 0.00% 1,583,356
2008-08-21 2008-08-19 65.968 23,654 +173 0.00% 1,560,402
2008-08-05 2008-08-01 79.461 23,481 +2,055 0.00% 1,865,828
2008-08-01 2008-07-30 79.247 21,426 -1,868 0.00% 1,697,946
2008-07-31 2008-07-29 77.748 23,294 +934 0.00% 1,811,056
2008-07-30 2008-07-28 80.211 22,360 +934 0.00% 1,793,514
2008-07-17 2008-07-15 74.642 21,426 +560 0.00% 1,599,282
2008-07-11 2008-07-09 80.853 20,866 -1,868 0.00% 1,687,086
2008-07-10 2008-07-08 79.140 22,734 +1,868 0.00% 1,799,167
2008-07-08 2008-07-04 84.280 20,866 -467 0.00% 1,758,592
2008-07-07 2008-07-03 84.923 21,333 +467 0.00% 1,811,658
2008-06-13 2008-06-11 98.952 20,866 -934 0.00% 2,064,726
2008-05-13 2008-05-08 92.848 21,800 -467 0.00% 2,024,076
2008-05-07 2008-05-05 94.454 22,267 -933 0.00% 2,103,204
2008-05-06 2008-05-02 94.989 23,200 +933 0.00% 2,203,752
2008-05-02 2008-04-29 94.347 22,267 -4,669 0.00% 2,100,820
2008-04-28 2008-04-24 92.740 26,936 +2,335 0.00% 2,498,056
2008-04-18 2008-04-16 90.706 24,601 +216 0.00% 2,231,451
2008-03-28 2008-03-26 82.246 24,385 -4,669 0.00% 2,005,558
2008-03-27 2008-03-25 82.353 29,054 +4,669 0.00% 2,392,673
2008-03-20 2008-03-18 78.969 24,385 -1,401 0.00% 1,925,669
2008-03-19 2008-03-17 80.298 25,786 +853 0.00% 2,070,577
2008-03-17 2008-03-13 88.494 24,933 +5,869 0.00% 2,206,433
2008-03-13 2008-03-11 93.257 19,064 -903 0.00% 1,777,852
2008-03-11 2008-03-07 91.928 19,967 +903 0.00% 1,835,525
2008-03-03 2008-02-28 94.697 19,064 -2,257 0.00% 1,805,301
2008-02-28 2008-02-26 91.706 21,321 -903 0.00% 1,955,273
2008-02-26 2008-02-22 89.270 22,224 +542 0.00% 1,983,932
2008-02-25 2008-02-21 90.156 21,682 -542 0.00% 1,954,759
2008-02-22 2008-02-20 89.602 22,224 +813 0.00% 1,991,316
2008-02-21 2008-02-19 89.713 21,411 +541 0.00% 1,920,841
2008-02-20 2008-02-18 89.602 20,870 +2,348 0.00% 1,869,995
2008-02-18 2008-02-14 95.140 18,522 -3,160 0.00% 1,762,181
2008-02-05 2008-02-01 97.687 21,682 +451 0.00% 2,118,055
2008-01-29 2008-01-25 104.554 21,231 -542 0.00% 2,219,790
2008-01-16 2008-01-14 108.098 21,773 +452 0.00% 2,353,626
2008-01-15 2008-01-11 109.760 21,321 +90 0.00% 2,340,187
2008-01-07 2008-01-03 113.525 21,231 +181 0.00% 2,410,259
2008-01-03 2007-12-31 118.177 21,050 +2,257 0.00% 2,487,631
2007-12-10 2007-12-06 128.810 18,793 -530 0.00% 2,420,724
2007-12-07 2007-12-05 122.275 19,323 -723 0.00% 2,362,724
2007-12-05 2007-12-03 108.984 20,046 -1,354 0.00% 2,184,702
2007-11-30 2007-11-28 101.231 21,400 +4,514 0.00% 2,166,354
2007-11-21 2007-11-19 106.880 16,886 -451 0.00% 1,804,777
2007-11-20 2007-11-16 102.782 17,337 +451 0.00% 1,781,933
2007-11-05 2007-11-01 113.636 16,886 +3,501 0.00% 1,918,861
2007-10-29 2007-10-25 112.086 13,385 -3,611 0.00% 1,500,266
2007-10-15 2007-10-11 101.675 16,996 -2,257 0.00% 1,728,060
2007-10-10 2007-10-08 98.684 19,253 -452 0.00% 1,899,965
2007-09-21 2007-09-19 99.016 19,705 +2,257 0.00% 1,951,117
2007-09-13 2007-09-11 95.694 17,448 +55 0.00% 1,669,663
2007-08-27 2007-08-23 96.358 17,393 -451 0.00% 1,675,958
2007-08-23 2007-08-21 93.479 17,844 +451 0.00% 1,668,031
2007-08-21 2007-08-17 89.491 17,393 -180 0.00% 1,556,522
2007-08-16 2007-08-14 94.680 17,573 +202 0.00% 1,663,819
2007-08-13 2007-08-09 97.370 17,371 +893 0.00% 1,691,407
2007-08-06 2007-08-02 101.739 16,478 -446 0.00% 1,676,463
2007-08-03 2007-08-01 106.333 16,924 +446 0.00% 1,799,587
2007-08-02 2007-07-31 106.221 16,478 -446 0.00% 1,750,316
2007-07-27 2007-07-25 102.076 16,924 -3,124 0.00% 1,727,527
2007-07-26 2007-07-24 101.403 20,048 +5,355 0.00% 2,032,934
2007-07-25 2007-07-23 100.955 14,693 +2,231 0.00% 1,483,334
2007-07-11 2007-07-09 104.429 12,462 +446 0.00% 1,301,389
2007-07-06 2007-07-04 99.611 12,016 -357 0.00% 1,196,920
2007-07-03 2007-06-28 99.723 12,373 +357 0.00% 1,233,868
2007-06-26 2007-06-22 99.723 12,016 0.00% 1,198,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top