History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 +0
2019-07-02 2019-06-27 30.759 0 +0
2019-06-28 2019-06-26 29.780 0 +0
2019-06-27 2019-06-25 29.641 0 +0
2019-06-26 2019-06-24 30.200 0 +0
2019-06-25 2019-06-21 30.549 0 +0
2019-06-24 2019-06-20 30.619 0 +0
2019-06-21 2019-06-19 30.060 0 +0
2019-06-20 2019-06-18 29.361 0 +0
2019-06-19 2019-06-17 29.641 0 +0
2019-06-18 2019-06-14 30.689 0 +0
2019-06-17 2019-06-13 33.765 0 +0
2019-06-14 2019-06-12 34.045 0 +0
2019-06-13 2019-06-11 34.674 0 +0
2019-06-12 2019-06-10 34.045 0 +0
2019-06-11 2019-06-06 33.555 0 +0
2019-06-10 2019-06-05 33.486 0 +0
2019-06-06 2019-06-04 33.835 0 +0
2019-06-05 2019-06-03 33.975 0 +0
2019-06-04 2019-05-31 34.115 0 +0
2019-06-03 2019-05-30 34.115 0 +0
2019-05-31 2019-05-29 34.045 0 +0
2019-05-30 2019-05-28 34.045 0 +0
2019-05-29 2019-05-27 33.416 0 +0
2019-05-28 2019-05-24 33.625 0 +0
2019-05-27 2019-05-23 33.695 0 +0
2019-05-24 2019-05-22 34.115 0 +0
2019-05-23 2019-05-21 33.765 0 +0
2019-05-22 2019-05-20 33.695 0 +0
2019-05-21 2019-05-17 33.835 0 +0
2019-05-20 2019-05-16 34.464 0 +0
2019-05-17 2019-05-15 33.835 0 +0
2019-05-16 2019-05-14 33.555 0 +0
2019-05-15 2019-05-10 33.765 0 +0
2019-05-14 2019-05-09 33.555 0 +0
2019-05-10 2019-05-08 34.185 0 +0
2019-05-09 2019-05-07 34.604 0 +0
2019-05-08 2019-05-06 34.604 0 +0
2019-05-07 2019-05-03 35.373 0 +0
2019-05-06 2019-05-02 34.954 0 +0
2019-05-03 2019-04-30 34.604 0 +0
2019-05-02 2019-04-29 34.884 0 +0
2019-04-30 2019-04-26 35.233 0 +0
2019-04-29 2019-04-25 35.093 0 +0
2019-04-26 2019-04-24 35.233 0 +0
2019-04-25 2019-04-23 35.373 0 +0
2019-04-24 2019-04-18 35.723 0 +0
2019-04-23 2019-04-17 35.932 0 +0
2019-04-18 2019-04-16 35.792 0 +0
2019-04-17 2019-04-15 35.653 0 +0
2019-04-16 2019-04-12 35.653 0 +0
2019-04-15 2019-04-11 35.443 0 +0
2019-04-12 2019-04-10 35.932 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 35.583 0 +0
2019-04-09 2019-04-04 36.002 0 +0
2019-04-08 2019-04-03 36.492 0 +0
2019-04-04 2019-04-02 36.072 0 +0
2019-04-03 2019-04-01 36.072 0 +0
2019-04-02 2019-03-29 35.653 0 +0
2019-04-01 2019-03-28 34.954 0 +0
2019-03-29 2019-03-27 35.163 0 +0
2019-03-28 2019-03-26 35.723 0 +0
2019-03-27 2019-03-25 35.443 0 +0
2019-03-26 2019-03-22 35.862 0 +0
2019-03-25 2019-03-21 35.653 0 +0
2019-03-22 2019-03-20 35.723 0 +0
2019-03-21 2019-03-19 36.002 0 +0
2019-03-20 2019-03-18 36.352 0 +0
2019-03-19 2019-03-15 36.142 0 +0
2019-03-18 2019-03-14 36.142 0 +0
2019-03-15 2019-03-13 36.701 0 +0
2019-03-14 2019-03-12 36.911 0 +0
2019-03-13 2019-03-11 39.269 0 +0
2019-03-12 2019-03-08 39.054 0 +0
2019-03-11 2019-03-07 39.484 0 +0
2019-03-08 2019-03-06 39.198 0 +0
2019-03-07 2019-03-05 39.126 0 +0
2019-03-06 2019-03-04 38.983 0 +0
2019-03-05 2019-03-01 38.911 0 +0
2019-03-04 2019-02-28 39.198 0 +0
2019-03-01 2019-02-27 40.273 0 +0
2019-02-28 2019-02-26 42.852 0 +0
2019-02-27 2019-02-25 42.494 0 +0
2019-02-26 2019-02-22 41.061 0 +0
2019-02-25 2019-02-21 40.559 0 +0
2019-02-22 2019-02-20 40.416 0 +0
2019-02-21 2019-02-19 40.559 0 +0
2019-02-20 2019-02-18 40.344 0 +0
2019-02-19 2019-02-15 39.699 0 +0
2019-02-18 2019-02-14 39.699 0 +0
2019-02-15 2019-02-13 39.986 0 +0
2019-02-14 2019-02-12 39.556 0 +0
2019-02-13 2019-02-11 39.126 0 +0
2019-02-12 2019-02-08 38.051 0 +0
2019-02-11 2019-02-04 37.979 0 +0
2019-02-08 2019-01-31 37.764 0 +0
2019-02-01 2019-01-30 37.908 0 +0
2019-01-31 2019-01-29 37.621 0 +0
2019-01-30 2019-01-28 37.621 0 +0
2019-01-29 2019-01-25 37.478 0 +0
2019-01-28 2019-01-24 37.191 0 +0
2019-01-25 2019-01-23 37.191 0 +0
2019-01-24 2019-01-22 37.191 0 +0
2019-01-23 2019-01-21 37.478 0 +0
2019-01-22 2019-01-18 36.976 0 +0
2019-01-21 2019-01-17 36.475 0 +0
2019-01-18 2019-01-16 36.546 0 +0
2019-01-17 2019-01-15 36.690 0 +0
2019-01-16 2019-01-14 35.973 0 +0
2019-01-15 2019-01-11 36.045 0 +0
2019-01-14 2019-01-10 35.901 0 +0
2019-01-11 2019-01-09 35.686 0 +0
2019-01-10 2019-01-08 35.615 0 +0
2019-01-09 2019-01-07 35.615 0 +0
2019-01-08 2019-01-04 35.543 0 +0
2019-01-07 2019-01-03 34.898 0 +0
2019-01-04 2019-01-02 35.256 0 +0
2019-01-03 2018-12-31 35.686 0 +0
2019-01-02 2018-12-27 34.898 0 +0
2018-12-28 2018-12-24 35.185 0 +0
2018-12-27 2018-12-20 35.256 0 +0
2018-12-21 2018-12-19 35.543 0 +0
2018-12-20 2018-12-18 36.188 0 +0
2018-12-19 2018-12-17 36.260 0 +0
2018-12-18 2018-12-14 36.403 0 +0
2018-12-17 2018-12-13 36.403 0 +0
2018-12-14 2018-12-12 36.260 0 +0
2018-12-13 2018-12-11 36.045 0 +0
2018-12-12 2018-12-10 36.116 0 +0
2018-12-11 2018-12-07 36.546 0 +0
2018-12-10 2018-12-06 36.618 0 +0
2018-12-07 2018-12-05 37.764 0 +0
2018-12-06 2018-12-04 38.266 0 +0
2018-12-05 2018-12-03 38.123 0 +0
2018-12-04 2018-11-30 37.764 0 +0
2018-12-03 2018-11-29 37.764 0 +0
2018-11-30 2018-11-28 38.696 0 +0
2018-11-29 2018-11-27 38.266 0 +0
2018-11-28 2018-11-26 38.123 0 +0
2018-11-27 2018-11-23 37.191 0 +0
2018-11-26 2018-11-22 37.478 0 +0
2018-11-23 2018-11-21 37.191 0 +0
2018-11-22 2018-11-20 37.263 0 +0
2018-11-21 2018-11-19 37.550 0 +0
2018-11-20 2018-11-16 37.478 0 +0
2018-11-19 2018-11-15 37.335 0 +0
2018-11-16 2018-11-14 36.833 0 +0
2018-11-15 2018-11-13 36.976 0 +0
2018-11-14 2018-11-12 37.120 0 +0
2018-11-13 2018-11-09 36.761 0 +0
2018-11-12 2018-11-08 38.051 0 +0
2018-11-09 2018-11-07 37.908 0 +0
2018-11-08 2018-11-06 38.266 0 +0
2018-11-07 2018-11-05 37.191 0 +0
2018-11-06 2018-11-02 38.051 0 +0
2018-11-05 2018-11-01 36.905 0 +0
2018-11-02 2018-10-31 36.403 0 +0
2018-11-01 2018-10-30 36.976 0 +0
2018-10-31 2018-10-29 36.045 0 +0
2018-10-30 2018-10-26 35.543 0 +0
2018-10-29 2018-10-25 36.188 0 +0
2018-10-26 2018-10-24 36.260 0 +0
2018-10-25 2018-10-23 36.475 0 +0
2018-10-24 2018-10-22 37.621 0 +0
2018-10-23 2018-10-19 37.048 0 +0
2018-10-22 2018-10-18 37.406 0 +0
2018-10-19 2018-10-16 37.406 0 +0
2018-10-18 2018-10-15 37.550 0 +0
2018-10-16 2018-10-12 38.051 0 +0
2018-10-15 2018-10-11 38.409 0 +0
2018-10-12 2018-10-10 39.699 0 +0
2018-10-11 2018-10-09 39.699 0 +0
2018-10-10 2018-10-08 39.556 0 +0
2018-10-09 2018-10-05 40.058 0 +0
2018-10-08 2018-10-04 40.631 0 +0
2018-10-05 2018-10-03 41.276 0 +0
2018-10-04 2018-10-02 41.419 0 +0
2018-10-03 2018-09-28 41.849 0 +0
2018-10-02 2018-09-27 41.921 0 +0
2018-09-28 2018-09-26 42.207 0 +0
2018-09-27 2018-09-24 41.562 0 +0
2018-09-26 2018-09-21 42.781 0 +0
2018-09-24 2018-09-20 42.422 0 +0
2018-09-21 2018-09-19 41.491 0 +0
2018-09-20 2018-09-18 41.276 0 +0
2018-09-19 2018-09-17 41.562 0 +0
2018-09-18 2018-09-14 41.634 0 +0
2018-09-17 2018-09-13 41.634 0 +0
2018-09-14 2018-09-12 42.450 0 +0
2018-09-13 2018-09-11 42.158 0 +0
2018-09-12 2018-09-10 41.866 0 +0
2018-09-11 2018-09-07 42.523 0 +0
2018-09-10 2018-09-06 40.991 0 +0
2018-09-07 2018-09-05 41.064 0 +0
2018-09-06 2018-09-04 42.304 0 +0
2018-09-05 2018-09-03 42.596 0 +0
2018-09-04 2018-08-31 42.377 0 +0
2018-09-03 2018-08-30 42.887 0 +0
2018-08-31 2018-08-29 42.231 0 +0
2018-08-30 2018-08-28 41.647 0 +0
2018-08-29 2018-08-27 41.720 0 +0
2018-08-28 2018-08-24 40.772 0 +0
2018-08-27 2018-08-23 41.064 0 +0
2018-08-24 2018-08-22 41.574 0 +0
2018-08-23 2018-08-21 41.574 0 +0
2018-08-22 2018-08-20 41.574 0 +0
2018-08-21 2018-08-17 41.574 0 +0
2018-08-20 2018-08-16 41.793 0 +0
2018-08-17 2018-08-15 42.012 0 +0
2018-08-16 2018-08-14 41.939 0 +0
2018-08-15 2018-08-13 41.574 0 +0
2018-08-14 2018-08-10 44.127 0 +0
2018-08-13 2018-08-09 45.294 0 +0
2018-08-10 2018-08-08 45.367 0 +0
2018-08-09 2018-08-07 45.075 0 +0
2018-08-08 2018-08-06 44.565 0 +0
2018-08-07 2018-08-03 44.127 0 +0
2018-08-06 2018-08-02 43.908 0 +0
2018-08-03 2018-08-01 44.638 0 +0
2018-08-02 2018-07-31 45.513 0 +0
2018-08-01 2018-07-30 45.659 0 +0
2018-07-31 2018-07-27 45.659 0 +0
2018-07-30 2018-07-26 45.294 0 +0
2018-07-27 2018-07-25 45.659 0 +0
2018-07-26 2018-07-24 45.075 0 +0
2018-07-25 2018-07-23 44.492 0 +0
2018-07-24 2018-07-20 44.419 0 +0
2018-07-23 2018-07-19 43.908 0 +0
2018-07-20 2018-07-18 44.492 0 +0
2018-07-19 2018-07-17 44.638 0 +0
2018-07-18 2018-07-16 45.805 0 +0
2018-07-17 2018-07-13 45.805 0 +0
2018-07-16 2018-07-12 45.732 0 +0
2018-07-13 2018-07-11 45.878 0 +0
2018-07-12 2018-07-10 46.753 0 +0
2018-07-11 2018-07-09 46.607 0 +0
2018-07-10 2018-07-06 46.170 0 +0
2018-07-09 2018-07-05 45.805 0 +0
2018-07-06 2018-07-04 45.294 0 +0
2018-07-05 2018-07-03 46.097 0 +0
2018-07-04 2018-06-29 45.732 0 +0
2018-07-03 2018-06-28 45.659 0 +0
2018-06-29 2018-06-27 45.805 0 +0
2018-06-28 2018-06-26 46.024 0 +0
2018-06-27 2018-06-25 45.659 0 +0
2018-06-26 2018-06-22 46.607 0 +0
2018-06-25 2018-06-21 45.513 0 +0
2018-06-22 2018-06-20 46.607 0 +0
2018-06-21 2018-06-19 46.097 0 +0
2018-06-20 2018-06-15 47.118 0 +0
2018-06-19 2018-06-14 46.680 0 +0
2018-06-15 2018-06-13 46.899 0 +0
2018-06-14 2018-06-12 47.555 0 +0
2018-06-13 2018-06-11 47.774 0 +0
2018-06-12 2018-06-08 47.628 0 +0
2018-06-11 2018-06-07 48.576 0 +0
2018-06-08 2018-06-06 48.285 0 +0
2018-06-07 2018-06-05 47.628 0 +0
2018-06-06 2018-06-04 47.118 0 +0
2018-06-05 2018-06-01 46.753 0 +0
2018-06-04 2018-05-31 47.482 0 +0
2018-06-01 2018-05-30 46.680 0 +0
2018-05-31 2018-05-29 46.972 0 +0
2018-05-30 2018-05-28 47.555 0 +0
2018-05-29 2018-05-25 47.920 0 +0
2018-05-28 2018-05-24 47.701 0 +0
2018-05-25 2018-05-23 47.482 0 +0
2018-05-24 2018-05-21 48.285 0 +0
2018-05-23 2018-05-18 48.358 0 +0
2018-05-21 2018-05-17 48.139 0 +0
2018-05-18 2018-05-16 48.868 0 +0
2018-05-17 2018-05-15 49.962 0 +0
2018-05-16 2018-05-14 50.546 0 +0
2018-05-15 2018-05-11 49.962 0 +0
2018-05-14 2018-05-10 49.379 0 +0
2018-05-11 2018-05-09 49.452 0 +0
2018-05-10 2018-05-08 49.233 0 +0
2018-05-09 2018-05-07 48.285 0 +0
2018-05-08 2018-05-04 48.504 0 +0
2018-05-07 2018-05-03 49.379 0 +0
2018-05-04 2018-05-02 50.400 0 +0
2018-05-03 2018-04-30 50.473 0 +0
2018-05-02 2018-04-27 49.452 0 +0
2018-04-30 2018-04-26 49.014 0 +0
2018-04-27 2018-04-25 49.379 0 +0
2018-04-26 2018-04-24 49.306 0 +0
2018-04-25 2018-04-23 49.014 0 +0
2018-04-24 2018-04-20 48.722 0 +0
2018-04-23 2018-04-19 48.868 0 +0
2018-04-20 2018-04-18 48.285 0 +0
2018-04-19 2018-04-17 48.139 0 +0
2018-04-18 2018-04-16 47.191 0 +0
2018-04-17 2018-04-13 47.482 0 +0
2018-04-16 2018-04-12 47.118 0 +0
2018-04-13 2018-04-11 47.409 0 +0
2018-04-12 2018-04-10 47.045 0 +0
2018-04-11 2018-04-09 46.972 0 +0
2018-04-10 2018-04-06 45.367 0 +0
2018-04-09 2018-04-04 44.930 0 +0
2018-04-06 2018-04-03 45.294 0 +0
2018-04-04 2018-03-29 45.659 0 +0
2018-04-03 2018-03-28 46.097 0 +0
2018-03-29 2018-03-27 47.409 0 +0
2018-03-28 2018-03-26 47.482 0 +0
2018-03-27 2018-03-23 47.482 0 +0
2018-03-26 2018-03-22 49.014 0 +0
2018-03-23 2018-03-21 48.504 0 +0
2018-03-22 2018-03-20 48.066 0 +0
2018-03-21 2018-03-19 48.504 0 +0
2018-03-20 2018-03-16 48.649 0 +0
2018-03-19 2018-03-15 49.014 0 +0
2018-03-16 2018-03-14 49.233 0 +0
2018-03-15 2018-03-13 49.816 0 +0
2018-03-14 2018-03-12 49.306 0 +0
2018-03-13 2018-03-09 48.722 0 +0
2018-03-12 2018-03-08 48.212 0 +0
2018-03-09 2018-03-07 49.759 0 +0
2018-03-08 2018-03-06 49.908 0 +0
2018-03-07 2018-03-05 50.205 0 +0
2018-03-06 2018-03-02 51.022 0 +0
2018-03-05 2018-03-01 51.913 0 +0
2018-03-02 2018-02-28 51.171 0 +0
2018-03-01 2018-02-27 52.359 0 +0
2018-02-28 2018-02-26 52.582 0 +0
2018-02-27 2018-02-23 51.022 0 +0
2018-02-26 2018-02-22 49.982 0 +0
2018-02-23 2018-02-21 49.834 0 +0
2018-02-22 2018-02-20 49.462 0 +0
2018-02-21 2018-02-15 48.794 0 +0
2018-02-20 2018-02-13 47.012 0 +0
2018-02-14 2018-02-12 46.937 0 +0
2018-02-13 2018-02-09 47.234 0 +0
2018-02-12 2018-02-08 47.309 0 +0
2018-02-09 2018-02-07 46.789 0 +0
2018-02-08 2018-02-06 46.789 0 +0
2018-02-07 2018-02-05 48.348 0 +0
2018-02-06 2018-02-02 49.091 0 +0
2018-02-05 2018-02-01 49.462 0 +0
2018-02-02 2018-01-31 50.279 0 +0
2018-02-01 2018-01-30 50.651 0 +0
2018-01-31 2018-01-29 50.873 0 +0
2018-01-30 2018-01-26 50.873 0 +0
2018-01-29 2018-01-25 50.948 0 +0
2018-01-26 2018-01-24 50.799 0 +0
2018-01-25 2018-01-23 50.948 0 +0
2018-01-24 2018-01-22 50.651 0 +0
2018-01-23 2018-01-19 50.948 0 +0
2018-01-22 2018-01-18 50.651 0 +0
2018-01-19 2018-01-17 50.725 0 +0
2018-01-18 2018-01-16 50.428 0 +0
2018-01-17 2018-01-15 50.354 0 +0
2018-01-16 2018-01-12 50.428 0 +0
2018-01-15 2018-01-11 50.354 0 +0
2018-01-12 2018-01-10 50.502 0 +0
2018-01-11 2018-01-09 50.428 0 +0
2018-01-10 2018-01-08 49.908 0 +0
2018-01-09 2018-01-05 50.354 0 +0
2018-01-08 2018-01-04 50.651 0 +0
2018-01-05 2018-01-03 49.908 0 +0
2018-01-04 2018-01-02 50.428 0 +0
2018-01-03 2017-12-29 50.279 0 +0
2018-01-02 2017-12-28 50.279 0 +0
2017-12-29 2017-12-27 49.759 0 +0
2017-12-28 2017-12-22 49.685 0 +0
2017-12-27 2017-12-21 48.720 0 +0
2017-12-22 2017-12-20 48.868 0 +0
2017-12-21 2017-12-19 48.571 0 +0
2017-12-20 2017-12-18 48.423 0 +0
2017-12-19 2017-12-15 48.645 0 +0
2017-12-18 2017-12-14 49.165 0 +0
2017-12-15 2017-12-13 49.240 0 +0
2017-12-14 2017-12-12 48.274 0 +0
2017-12-13 2017-12-11 48.423 0 +0
2017-12-12 2017-12-08 48.720 0 +0
2017-12-11 2017-12-07 48.868 0 +0
2017-12-08 2017-12-06 48.868 0 +0
2017-12-07 2017-12-05 49.834 0 +0
2017-12-06 2017-12-04 50.131 0 +0
2017-12-05 2017-12-01 50.873 0 +0
2017-12-04 2017-11-30 51.319 0 +0
2017-12-01 2017-11-29 49.834 0 +0
2017-11-30 2017-11-28 49.759 0 +0
2017-11-29 2017-11-27 49.834 0 +0
2017-11-28 2017-11-24 49.908 0 +0
2017-11-27 2017-11-23 49.908 0 +0
2017-11-24 2017-11-22 49.537 0 +0
2017-11-23 2017-11-21 49.017 0 +0
2017-11-22 2017-11-20 48.497 0 +0
2017-11-21 2017-11-17 48.497 0 +0
2017-11-20 2017-11-16 49.240 0 +0
2017-11-17 2017-11-15 49.314 0 +0
2017-11-16 2017-11-14 49.537 0 +0
2017-11-15 2017-11-13 49.165 0 +0
2017-11-14 2017-11-10 49.908 0 +0
2017-11-13 2017-11-09 50.354 0 +0
2017-11-10 2017-11-08 50.428 0 +0
2017-11-09 2017-11-07 49.908 0 +0
2017-11-08 2017-11-06 49.759 0 +0
2017-11-07 2017-11-03 50.428 0 +0
2017-11-06 2017-11-02 50.725 0 +0
2017-11-03 2017-11-01 51.096 0 +0
2017-11-02 2017-10-31 50.799 0 +0
2017-11-01 2017-10-30 51.245 0 +0
2017-10-31 2017-10-27 51.690 0 +0
2017-10-30 2017-10-26 51.393 0 +0
2017-10-27 2017-10-25 51.096 0 +0
2017-10-26 2017-10-24 50.873 0 +0
2017-10-25 2017-10-23 50.948 0 +0
2017-10-24 2017-10-20 52.062 0 +0
2017-10-23 2017-10-19 51.690 0 +0
2017-10-20 2017-10-18 51.765 0 +0
2017-10-19 2017-10-17 51.616 0 +0
2017-10-18 2017-10-16 51.987 0 +0
2017-10-17 2017-10-13 51.987 0 +0
2017-10-16 2017-10-12 51.987 0 +0
2017-10-13 2017-10-11 51.765 0 +0
2017-10-12 2017-10-10 51.616 0 +0
2017-10-11 2017-10-09 51.393 0 +0
2017-10-10 2017-10-06 51.765 0 +0
2017-10-09 2017-10-04 51.468 0 +0
2017-10-06 2017-10-03 51.171 0 +0
2017-10-04 2017-09-29 50.131 0 +0
2017-10-03 2017-09-28 50.502 0 +0
2017-09-29 2017-09-27 50.725 0 +0
2017-09-28 2017-09-26 50.502 0 +0
2017-09-27 2017-09-25 50.354 0 +0
2017-09-26 2017-09-22 50.725 0 +0
2017-09-25 2017-09-21 51.096 0 +0
2017-09-22 2017-09-20 51.245 0 +0
2017-09-21 2017-09-19 51.319 0 +0
2017-09-20 2017-09-18 51.690 0 +0
2017-09-19 2017-09-15 51.393 0 +0
2017-09-18 2017-09-14 51.616 0 +0
2017-09-15 2017-09-13 51.987 0 +0
2017-09-14 2017-09-12 52.359 0 +0
2017-09-13 2017-09-11 52.359 0 +0
2017-09-12 2017-09-08 53.760 0 +0
2017-09-11 2017-09-07 53.684 0 +0
2017-09-08 2017-09-06 53.836 0 +0
2017-09-07 2017-09-05 53.911 0 +0
2017-09-06 2017-09-04 53.760 0 +0
2017-09-05 2017-09-01 54.139 0 +0
2017-09-04 2017-08-31 54.290 0 +0
2017-09-01 2017-08-30 54.139 0 +0
2017-08-31 2017-08-29 53.003 0 +0
2017-08-30 2017-08-28 53.457 0 +0
2017-08-29 2017-08-25 52.473 0 +0
2017-08-28 2017-08-24 50.655 0 +0
2017-08-25 2017-08-22 50.580 0 +0
2017-08-24 2017-08-21 50.504 0 +0
2017-08-22 2017-08-18 50.201 0 +0
2017-08-21 2017-08-17 50.428 0 +0
2017-08-18 2017-08-16 50.883 0 +0
2017-08-17 2017-08-15 50.731 0 +0
2017-08-16 2017-08-14 50.883 0 +0
2017-08-15 2017-08-11 50.958 0 +0
2017-08-14 2017-08-10 51.034 0 +0
2017-08-11 2017-08-09 51.110 0 +0
2017-08-10 2017-08-08 50.958 0 +0
2017-08-09 2017-08-07 51.337 0 +0
2017-08-08 2017-08-04 51.185 0 +0
2017-08-07 2017-08-03 51.337 0 +0
2017-08-04 2017-08-02 51.413 0 +0
2017-08-03 2017-08-01 51.337 0 +0
2017-08-02 2017-07-31 50.655 0 +0
2017-08-01 2017-07-28 50.655 0 +0
2017-07-31 2017-07-27 50.807 0 +0
2017-07-28 2017-07-26 50.580 0 +0
2017-07-27 2017-07-25 50.731 0 +0
2017-07-26 2017-07-24 50.807 0 +0
2017-07-25 2017-07-21 50.958 0 +0
2017-07-24 2017-07-20 50.731 0 +0
2017-07-21 2017-07-19 50.807 0 +0
2017-07-20 2017-07-18 51.034 0 +0
2017-07-19 2017-07-17 51.261 0 +0
2017-07-18 2017-07-14 51.034 0 +0
2017-07-17 2017-07-13 51.185 0 +0
2017-07-14 2017-07-12 50.580 0 +0
2017-07-13 2017-07-11 50.277 0 +0
2017-07-12 2017-07-10 49.747 0 +0
2017-07-11 2017-07-07 49.747 0 +0
2017-07-10 2017-07-06 49.444 0 +0
2017-07-07 2017-07-05 49.671 0 +0
2017-07-06 2017-07-04 49.520 0 +0
2017-07-05 2017-07-03 50.353 0 +0
2017-07-04 2017-06-30 50.807 0 +0
2017-07-03 2017-06-29 51.488 0 +0
2017-06-30 2017-06-28 50.883 0 +0
2017-06-29 2017-06-27 50.580 0 +0
2017-06-28 2017-06-26 50.958 0 +0
2017-06-27 2017-06-23 50.580 0 +0
2017-06-26 2017-06-22 50.580 0 +0
2017-06-23 2017-06-21 50.428 0 +0
2017-06-22 2017-06-20 51.034 0 +0
2017-06-21 2017-06-19 51.185 0 +0
2017-06-20 2017-06-16 50.504 0 +0
2017-06-19 2017-06-15 50.580 0 +0
2017-06-16 2017-06-14 50.807 0 +0
2017-06-15 2017-06-13 51.413 0 +0
2017-06-14 2017-06-12 50.807 0 -5,639
2017-06-05 2017-06-01 49.974 5,639 -435 0.00% 281,803
2017-06-02 2017-05-31 49.823 6,074 +12 0.00% 302,622
2017-06-01 2017-05-29 49.444 6,062 -3 0.00% 299,729
2017-05-31 2017-05-26 48.838 6,065 -15 0.00% 296,204
2017-05-26 2017-05-24 48.687 6,080 +66 0.00% 296,016
2017-05-22 2017-05-18 49.065 6,014 -132 0.00% 295,079
2017-05-19 2017-05-17 49.141 6,146 +60 0.00% 302,021
2017-05-17 2017-05-15 49.898 6,086 +26 0.00% 303,681
2017-05-15 2017-05-11 49.520 6,060 +42 0.00% 300,089
2017-05-12 2017-05-10 49.520 6,018 -132 0.00% 298,010
2017-05-11 2017-05-09 49.065 6,150 -61 0.00% 301,752
2017-05-10 2017-05-08 48.914 6,211 +78 0.00% 303,805
2017-05-09 2017-05-05 48.687 6,133 +72 0.00% 298,596
2017-05-08 2017-05-04 49.217 6,061 -2 0.00% 298,303
2017-05-04 2017-04-28 48.763 6,063 -42 0.00% 295,647
2017-04-26 2017-04-24 47.172 6,105 +95 0.00% 287,988
2017-04-19 2017-04-13 47.627 6,010 -20 0.00% 286,237
2017-04-06 2017-04-03 49.217 6,030 -24 0.00% 296,777
2017-03-30 2017-03-28 48.990 6,054 +54 0.00% 296,583
2017-03-23 2017-03-21 48.535 6,000 +27 0.00% 291,212
2017-03-22 2017-03-20 48.535 5,973 -66 0.00% 289,902
2017-03-15 2017-03-13 48.232 6,039 -132 0.00% 291,276
2017-03-14 2017-03-10 47.702 6,171 -51 0.00% 294,372
2017-03-13 2017-03-09 48.157 6,222 +128 0.00% 299,631
2017-03-08 2017-03-06 48.535 6,094 +41 0.00% 295,774
2017-03-02 2017-02-28 49.029 6,053 +52 0.00% 296,772
2017-02-27 2017-02-23 50.404 6,001 +81 0.00% 302,472
2017-02-24 2017-02-22 50.404 5,920 -50 0.00% 298,389
2017-02-23 2017-02-21 50.251 5,970 -262 0.00% 299,998
2017-02-22 2017-02-20 50.098 6,232 +93 0.00% 312,212
2017-02-21 2017-02-17 50.556 6,139 +118 0.00% 310,366
2017-02-20 2017-02-16 52.695 6,021 +18 0.00% 317,275
2017-02-17 2017-02-15 52.924 6,003 +38 0.00% 317,702
2017-02-16 2017-02-14 51.778 5,965 -83 0.00% 308,857
2017-02-15 2017-02-13 51.549 6,048 +67 0.00% 311,769
2017-02-14 2017-02-10 51.396 5,981 +20 0.00% 307,402
2017-02-13 2017-02-09 50.633 5,961 +61 0.00% 301,822
2017-02-10 2017-02-08 50.938 5,900 -123 0.00% 300,535
2017-02-09 2017-02-07 50.022 6,023 -23 0.00% 301,281
2017-02-07 2017-02-03 50.175 6,046 +68 0.00% 303,355
2017-02-06 2017-02-02 50.862 5,978 +24 0.00% 304,052
2017-02-02 2017-01-27 50.785 5,954 -6,793 0.00% 302,377
2017-02-01 2017-01-25 48.953 12,747 +65 0.00% 623,999
2017-01-25 2017-01-23 48.265 12,682 +29 0.00% 612,100
2017-01-24 2017-01-20 48.113 12,653 +68 0.00% 608,768
2017-01-20 2017-01-18 48.647 12,585 -131 0.00% 612,224
2017-01-19 2017-01-17 48.418 12,716 +7 0.00% 615,684
2017-01-16 2017-01-12 48.342 12,709 +66 0.00% 614,374
2017-01-12 2017-01-10 48.494 12,643 +88 0.00% 613,115
2016-12-29 2016-12-23 45.516 12,555 +6,547 0.00% 571,453
2016-12-14 2016-12-12 49.334 6,008 +78 0.00% 296,401
2016-12-12 2016-12-08 50.327 5,930 -69 0.00% 298,441
2016-12-05 2016-12-01 49.029 5,999 +6 0.00% 294,125
2016-12-02 2016-11-30 49.105 5,993 -131 0.00% 294,288
2016-12-01 2016-11-29 49.411 6,124 +97 0.00% 302,592
2016-11-30 2016-11-28 49.640 6,027 -131 0.00% 299,180
2016-11-28 2016-11-24 49.258 6,158 +79 0.00% 303,331
2016-11-24 2016-11-22 48.876 6,079 -140 0.00% 297,119
2016-11-23 2016-11-21 48.494 6,219 -47 0.00% 301,587
2016-11-22 2016-11-18 48.189 6,266 +13 0.00% 301,952
2016-11-17 2016-11-15 48.418 6,253 +119 0.00% 302,758
2016-11-15 2016-11-11 47.960 6,134 -131 0.00% 294,186
2016-11-14 2016-11-10 47.425 6,265 +40 0.00% 297,119
2016-11-10 2016-11-08 46.662 6,225 -131 0.00% 290,468
2016-11-09 2016-11-07 47.349 6,356 +52 0.00% 300,949
2016-11-03 2016-11-01 48.647 6,304 -31 0.00% 306,672
2016-11-02 2016-10-31 47.731 6,335 -17 0.00% 302,374
2016-10-27 2016-10-25 48.953 6,352 +32 0.00% 310,947
2016-10-26 2016-10-24 49.105 6,320 +60 0.00% 310,346
2016-10-24 2016-10-19 48.113 6,260 -53 0.00% 301,185
2016-10-13 2016-10-11 48.800 6,313 -86 0.00% 308,074
2016-10-12 2016-10-07 50.709 6,399 +214 0.00% 324,488
2016-10-11 2016-10-06 49.716 6,185 +42 0.00% 307,495
2016-10-07 2016-10-05 49.716 6,143 -16 0.00% 305,407
2016-09-30 2016-09-28 50.022 6,159 +68 0.00% 308,084
2016-09-29 2016-09-27 49.640 6,091 +26 0.00% 302,357
2016-09-27 2016-09-23 50.022 6,065 +101 0.00% 303,382
2016-09-23 2016-09-21 50.098 5,964 +52 0.00% 298,785
2016-09-21 2016-09-19 50.633 5,912 -57 0.00% 299,341
2016-09-20 2016-09-15 50.404 5,969 -131 0.00% 300,859
2016-09-15 2016-09-13 49.029 6,100 +122 0.00% 299,077
2016-09-14 2016-09-12 49.716 5,978 +25 0.00% 297,204
2016-09-12 2016-09-08 50.251 5,953 -6,559 0.00% 299,144
2016-09-09 2016-09-07 49.564 12,512 +6,612 0.00% 620,139
2016-09-08 2016-09-06 50.098 5,900 -135 0.00% 295,579
2016-09-07 2016-09-05 50.251 6,035 -72 0.00% 303,264
2016-09-05 2016-09-01 49.071 6,107 +53 0.00% 299,678
2016-08-30 2016-08-26 48.917 6,054 +65 0.00% 296,144
2016-08-24 2016-08-22 49.533 5,989 +46 0.00% 296,656
2016-08-23 2016-08-19 49.996 5,943 +78 0.00% 297,124
2016-08-19 2016-08-17 51.228 5,865 -14 0.00% 300,453
2016-08-18 2016-08-16 52.076 5,879 +65 0.00% 306,152
2016-08-16 2016-08-12 52.076 5,814 +1 0.00% 302,767
2016-08-11 2016-08-09 50.458 5,813 -101 0.00% 293,311
2016-08-10 2016-08-08 50.458 5,914 +72 0.00% 298,408
2016-08-09 2016-08-05 49.148 5,842 -44 0.00% 287,124
2016-08-08 2016-08-04 48.224 5,886 -130 0.00% 283,845
2016-08-05 2016-08-03 47.839 6,016 +100 0.00% 287,797
2016-08-04 2016-08-01 49.456 5,916 +111 0.00% 292,584
2016-07-29 2016-07-27 49.687 5,805 -13 0.00% 288,436
2016-07-28 2016-07-26 49.148 5,818 -130 0.00% 285,944
2016-07-27 2016-07-25 48.378 5,948 +50 0.00% 287,752
2016-07-25 2016-07-21 48.609 5,898 +10 0.00% 286,696
2016-07-22 2016-07-20 48.301 5,888 -50 0.00% 284,395
2016-07-21 2016-07-19 47.993 5,938 +28 0.00% 284,981
2016-07-20 2016-07-18 48.840 5,910 +33 0.00% 288,645
2016-07-13 2016-07-11 46.144 5,877 -130 0.00% 271,188
2016-07-11 2016-07-07 45.836 6,007 +115 0.00% 275,335
2016-07-07 2016-07-05 46.067 5,892 -26 0.00% 271,426
2016-07-06 2016-07-04 46.837 5,918 +69 0.00% 277,183
2016-07-05 2016-06-30 45.913 5,849 -20 0.00% 268,544
2016-07-04 2016-06-29 44.834 5,869 -310 0.00% 263,132
2016-06-27 2016-06-23 45.528 6,179 -16 0.00% 281,315
2016-06-23 2016-06-21 44.757 6,195 -118 0.00% 277,271
2016-06-22 2016-06-20 44.218 6,313 +43 0.00% 279,148
2016-06-15 2016-06-13 43.602 6,270 +33 0.00% 273,383
2016-06-14 2016-06-10 45.451 6,237 +20 0.00% 283,475
2016-06-07 2016-06-03 45.142 6,217 -26 0.00% 280,650
2016-06-03 2016-06-01 43.987 6,243 +113 0.00% 274,610
2016-06-02 2016-05-31 44.141 6,130 -1,557 0.00% 270,584
2016-05-27 2016-05-25 43.062 7,687 +44 0.00% 331,021
2016-05-19 2016-05-17 43.756 7,643 +111 0.00% 334,426
2016-05-17 2016-05-13 41.368 7,532 +1,189 0.00% 311,582
2016-05-10 2016-05-06 42.369 6,343 +24 0.00% 268,748
2016-05-06 2016-05-04 43.833 6,319 -40 0.00% 276,980
2016-05-05 2016-05-03 42.600 6,359 -11 0.00% 270,895
2016-05-04 2016-04-29 43.525 6,370 +139 0.00% 277,252
2016-04-27 2016-04-25 44.680 6,231 -1 0.00% 278,402
2016-04-21 2016-04-19 45.065 6,232 +30 0.00% 280,848
2016-04-18 2016-04-14 45.065 6,202 +16 0.00% 279,496
2016-04-15 2016-04-13 44.218 6,186 -42 0.00% 273,533
2016-04-06 2016-04-01 43.679 6,228 +57 0.00% 272,031
2016-03-31 2016-03-29 43.062 6,171 +119 0.00% 265,739
2016-03-29 2016-03-23 43.294 6,052 -6,491 0.00% 262,013
2016-03-22 2016-03-18 44.295 12,543 +27 0.00% 555,593
2016-03-18 2016-03-16 42.215 12,516 -100 0.00% 528,364
2016-03-17 2016-03-15 41.522 12,616 -4 0.00% 523,839
2016-03-16 2016-03-14 41.368 12,620 +114 0.00% 522,061
2016-03-08 2016-03-04 40.983 12,506 -6,522 0.00% 512,528
2016-03-07 2016-03-03 40.674 19,028 -78 0.00% 773,953
2016-03-04 2016-03-02 39.981 19,106 +35 0.00% 763,879
2016-03-02 2016-02-29 38.898 19,071 +376 0.00% 741,823
2016-03-01 2016-02-26 39.055 18,695 +6,363 0.00% 730,136
2016-02-25 2016-02-23 39.369 12,332 +61 0.00% 485,504
2016-02-24 2016-02-22 40.155 12,271 +6,304 0.00% 492,745
2016-02-22 2016-02-18 36.226 5,967 -115 0.00% 216,162
2016-02-18 2016-02-16 34.969 6,082 +90 0.00% 212,681
2016-02-03 2016-02-01 34.183 5,992 -4 0.00% 204,825
2016-01-26 2016-01-22 35.440 5,996 -26 0.00% 212,500
2016-01-22 2016-01-20 35.047 6,022 +11 0.00% 211,056
2016-01-18 2016-01-14 38.191 6,011 +113 0.00% 229,564
2016-01-07 2016-01-05 42.748 5,898 -64 0.00% 252,130
2016-01-04 2015-12-29 43.927 5,962 +51 0.00% 261,894
2015-12-29 2015-12-24 44.084 5,911 -60 0.00% 260,583
2015-12-21 2015-12-17 43.141 5,971 +33 0.00% 257,597
2015-12-10 2015-12-08 43.220 5,938 +5 0.00% 256,640
2015-12-08 2015-12-04 43.377 5,933 -64 0.00% 257,356
2015-12-04 2015-12-02 44.084 5,997 +30 0.00% 264,374
2015-11-27 2015-11-25 45.027 5,967 -51 0.00% 268,678
2015-11-18 2015-11-16 43.456 6,018 +64 0.00% 261,516
2015-11-16 2015-11-12 45.342 5,954 +2 0.00% 269,964
2015-11-10 2015-11-06 45.656 5,952 -52 0.00% 271,744
2015-11-05 2015-11-03 45.420 6,004 +64 0.00% 272,703
2015-11-02 2015-10-29 45.656 5,940 -255 0.00% 271,197
2015-10-30 2015-10-28 45.656 6,195 +101 0.00% 282,839
2015-10-28 2015-10-26 46.599 6,094 -1,175 0.00% 283,974
2015-10-20 2015-10-16 45.892 7,269 +12 0.00% 333,587
2015-10-19 2015-10-15 45.499 7,257 +23 0.00% 330,185
2015-10-15 2015-10-13 44.713 7,234 -8 0.00% 323,454
2015-10-13 2015-10-09 44.242 7,242 +63 0.00% 320,397
2015-10-09 2015-10-07 43.299 7,179 -127 0.00% 310,840
2015-10-07 2015-10-05 42.041 7,306 +126 0.00% 307,153
2015-10-06 2015-10-02 41.884 7,180 -35 0.00% 300,728
2015-09-22 2015-09-18 42.198 7,215 +1 0.00% 304,461
2015-09-11 2015-09-09 42.591 7,214 +83 0.00% 307,254
2015-09-07 2015-09-02 40.627 7,131 +7 0.00% 289,709
2015-09-02 2015-08-31 41.884 7,124 -3,182 0.00% 298,382
2015-08-24 2015-08-20 42.984 10,306 +1,273 0.00% 442,995
2015-08-17 2015-08-13 47.202 9,033 +106 0.00% 426,375
2015-08-13 2015-08-11 48.635 8,927 -6,281 0.00% 434,162
2015-08-12 2015-08-10 47.998 15,208 +6,281 0.00% 729,952
2015-07-16 2015-07-14 51.580 8,927 +49 0.00% 460,453
2015-07-14 2015-07-10 51.182 8,878 -63 0.00% 454,392
2015-07-13 2015-07-09 50.306 8,941 +3,141 0.00% 449,788
2015-07-10 2015-07-08 49.192 5,800 +1 0.00% 285,313
2015-06-30 2015-06-26 55.321 5,799 +36 0.00% 320,806
2015-06-29 2015-06-25 56.197 5,763 -89 0.00% 323,861
2015-06-26 2015-06-24 56.435 5,852 +10 0.00% 330,259
2015-06-24 2015-06-22 55.719 5,842 +13 0.00% 325,510
2015-06-03 2015-06-01 56.276 5,829 +86 0.00% 328,034
2015-06-02 2015-05-29 55.719 5,743 -97 0.00% 319,994
2015-05-29 2015-05-27 56.356 5,840 +86 0.00% 329,117
2015-05-28 2015-05-26 56.754 5,754 -85 0.00% 326,561
2015-05-27 2015-05-22 56.356 5,839 +56 0.00% 329,061
2015-05-26 2015-05-21 54.923 5,783 -33 0.00% 317,619
2015-05-22 2015-05-20 54.684 5,816 +46 0.00% 318,043
2015-05-21 2015-05-19 54.047 5,770 -126 0.00% 311,853
2015-05-19 2015-05-15 54.286 5,896 -68 0.00% 320,071
2015-05-13 2015-05-11 53.888 5,964 +63 0.00% 321,389
2015-05-11 2015-05-07 54.127 5,901 +3 0.00% 319,403
2015-05-08 2015-05-06 54.286 5,898 +57 0.00% 320,180
2015-05-07 2015-05-05 54.047 5,841 +63 0.00% 315,691
2015-05-04 2015-04-29 54.047 5,778 +25 0.00% 312,286
2015-04-28 2015-04-24 53.411 5,753 -13,806 0.00% 307,271
2015-04-24 2015-04-22 53.013 19,559 -115 0.00% 1,036,873
2015-04-22 2015-04-20 52.217 19,674 +3 0.00% 1,027,309
2015-04-20 2015-04-16 52.376 19,671 -86 0.00% 1,030,284
2015-04-17 2015-04-15 52.296 19,757 +117 0.00% 1,033,216
2015-04-15 2015-04-13 51.898 19,640 -93 0.00% 1,019,281
2015-04-14 2015-04-10 51.261 19,733 +138 0.00% 1,011,542
2015-04-02 2015-03-31 49.112 19,595 +13,864 0.00% 962,355
2015-03-27 2015-03-25 47.759 5,731 +130 0.00% 273,707
2015-03-26 2015-03-24 47.520 5,601 +63 0.00% 266,161
2015-03-24 2015-03-20 47.361 5,538 -22 0.00% 262,286
2015-03-20 2015-03-18 46.804 5,560 +15 0.00% 260,230
2015-03-18 2015-03-16 46.326 5,545 -5 0.00% 256,879
2015-03-09 2015-03-05 47.759 5,550 -63 0.00% 265,063
2015-03-06 2015-03-04 48.157 5,613 +2 0.00% 270,306
2015-03-02 2015-02-26 51.890 5,611 +120 0.00% 291,154
2015-02-27 2015-02-25 51.646 5,491 +52 0.00% 283,588
2015-02-26 2015-02-24 51.402 5,439 -82 0.00% 279,575
2015-02-03 2015-01-30 52.378 5,521 +34 0.00% 289,179
2015-02-02 2015-01-29 52.459 5,487 -40 0.00% 287,844
2015-01-30 2015-01-28 51.890 5,527 +62 0.00% 286,796
2015-01-28 2015-01-26 51.321 5,465 -9 0.00% 280,467
2015-01-14 2015-01-12 50.751 5,474 -123 0.00% 277,813
2015-01-13 2015-01-09 50.426 5,597 +71 0.00% 282,234
2015-01-05 2014-12-31 50.833 5,526 +1 0.00% 280,901
2014-12-18 2014-12-16 47.986 5,525 +68 0.00% 265,123
2014-12-10 2014-12-08 50.507 5,457 +34 0.00% 275,618
2014-12-09 2014-12-05 50.589 5,423 -99 0.00% 274,342
2014-11-27 2014-11-25 52.703 5,522 +35 0.00% 291,027
2014-11-20 2014-11-18 52.947 5,487 +62 0.00% 290,522
2014-11-19 2014-11-17 53.191 5,425 -123 0.00% 288,563
2014-11-17 2014-11-13 52.297 5,548 -17 0.00% 290,142
2014-11-13 2014-11-11 52.215 5,565 +12 0.00% 290,578
2014-11-12 2014-11-10 52.541 5,553 +37 0.00% 291,758
2014-11-07 2014-11-05 52.622 5,516 +6 0.00% 290,263
2014-11-06 2014-11-04 52.622 5,510 +26 0.00% 289,947
2014-10-31 2014-10-29 52.215 5,484 +55 0.00% 286,349
2014-10-27 2014-10-23 51.158 5,429 -50 0.00% 277,737
2014-10-24 2014-10-22 51.239 5,479 -62 0.00% 280,740
2014-10-23 2014-10-21 50.589 5,541 +4 0.00% 280,312
2014-10-22 2014-10-20 50.589 5,537 +109 0.00% 280,109
2014-10-14 2014-10-10 50.589 5,428 -61 0.00% 274,595
2014-10-06 2014-09-30 51.158 5,489 +61 0.00% 280,806
2014-09-25 2014-09-23 52.785 5,428 -75 0.00% 286,515
2014-09-19 2014-09-17 53.354 5,503 +61 0.00% 293,607
2014-09-16 2014-09-12 53.598 5,442 -128 0.00% 291,680
2014-09-15 2014-09-11 53.679 5,570 +46 0.00% 298,993
2014-09-12 2014-09-10 54.005 5,524 +107 0.00% 298,321
2014-09-11 2014-09-08 54.330 5,417 -82 0.00% 294,305
2014-09-05 2014-09-03 54.411 5,499 +60 0.00% 299,207
2014-09-01 2014-08-28 54.330 5,439 -42 0.00% 295,500
2014-08-29 2014-08-27 54.574 5,481 -46 0.00% 299,120
2014-08-27 2014-08-25 54.737 5,527 -37 0.00% 302,529
2014-08-26 2014-08-22 54.737 5,564 +101 0.00% 304,554
2014-08-22 2014-08-20 54.981 5,463 +13 0.00% 300,359
2014-08-21 2014-08-19 54.493 5,450 -6,148 0.00% 296,985
2014-08-20 2014-08-18 54.330 11,598 +4,768 0.00% 630,118
2014-08-18 2014-08-14 55.278 6,830 +87 0.00% 377,550
2014-08-15 2014-08-13 55.525 6,743 -5,999 0.00% 374,407
2014-08-13 2014-08-11 54.537 12,742 -19 0.00% 694,907
2014-08-08 2014-08-06 54.866 12,761 -122 0.00% 700,149
2014-08-07 2014-08-05 54.702 12,883 +85 0.00% 704,720
2014-08-05 2014-08-01 54.290 12,798 +4,856 0.00% 694,798
2014-08-04 2014-07-31 54.619 7,942 +1,238 0.00% 433,785
2014-07-31 2014-07-29 54.125 6,704 +12 0.00% 362,853
2014-07-29 2014-07-25 53.795 6,692 +24 0.00% 359,998
2014-07-28 2014-07-24 53.795 6,668 -3 0.00% 358,707
2014-07-25 2014-07-23 53.548 6,671 -61 0.00% 357,220
2014-07-24 2014-07-22 53.054 6,732 -49 0.00% 357,159
2014-07-18 2014-07-16 53.301 6,781 +39 0.00% 361,434
2014-07-10 2014-07-08 53.548 6,742 -91 0.00% 361,022
2014-07-08 2014-07-04 53.466 6,833 +108 0.00% 365,332
2014-07-03 2014-06-30 52.972 6,725 -122 0.00% 356,233
2014-07-02 2014-06-27 53.136 6,847 +78 0.00% 363,824
2014-06-25 2014-06-23 52.230 6,769 +24 0.00% 353,545
2014-06-24 2014-06-20 52.972 6,745 +21 0.00% 357,293
2014-06-17 2014-06-13 53.301 6,724 -122 0.00% 358,396
2014-06-16 2014-06-12 53.054 6,846 -58 0.00% 363,207
2014-06-12 2014-06-10 53.219 6,904 +65 0.00% 367,422
2014-06-06 2014-06-04 52.312 6,839 -8 0.00% 357,765
2014-06-05 2014-06-03 52.148 6,847 +6,077 0.00% 357,055
2014-06-04 2014-05-30 51.983 770 +76 0.00% 40,027
2014-06-03 2014-05-29 52.724 694 -122 0.00% 36,591
2014-05-30 2014-05-28 52.724 816 -2,063 0.00% 43,023
2014-05-29 2014-05-27 53.136 2,879 +31 0.00% 152,979
2014-05-23 2014-05-21 53.548 2,848 +5 0.00% 152,505
2014-05-20 2014-05-16 53.795 2,843 +60 0.00% 152,940
2014-05-14 2014-05-12 54.207 2,783 -102 0.00% 150,859
2014-05-13 2014-05-09 53.795 2,885 +2,248 0.00% 155,199
2014-05-08 2014-05-05 52.972 637 -12 0.00% 33,743
2014-05-07 2014-05-02 53.548 649 -61 0.00% 34,753
2014-05-02 2014-04-29 53.795 710 +69 0.00% 38,195
2014-04-16 2014-04-14 54.207 641 -61 0.00% 34,747
2014-04-15 2014-04-11 54.207 702 -121 0.00% 38,053
2014-04-11 2014-04-09 54.537 823 +85 0.00% 44,884
2014-04-10 2014-04-08 52.972 738 +115 0.00% 39,093
2014-04-09 2014-04-07 51.818 623 -173 0.00% 32,283
2014-04-08 2014-04-04 52.065 796 -1,924 0.00% 41,444
2014-04-07 2014-04-03 51.901 2,720 +191 0.00% 141,169
2014-04-03 2014-04-01 50.582 2,529 +45 0.00% 127,923
2014-04-02 2014-03-31 49.923 2,484 +26 0.00% 124,010
2014-04-01 2014-03-28 50.253 2,458 -1 0.00% 123,522
2014-03-31 2014-03-27 50.088 2,459 +1,821 0.00% 123,167
2014-03-26 2014-03-24 48.852 638 +2 0.00% 31,168
2014-03-24 2014-03-20 49.347 636 -304 0.00% 31,385
2014-03-20 2014-03-18 49.594 940 -78 0.00% 46,618
2014-03-18 2014-03-14 49.182 1,018 +60 0.00% 50,067
2014-03-17 2014-03-13 49.676 958 +312 0.00% 47,590
2014-03-07 2014-03-05 52.963 646 +61 0.00% 34,214
2014-03-06 2014-03-04 53.805 585 +13 0.00% 31,476
2014-02-28 2014-02-26 53.721 572 -1,782 0.00% 30,728
2014-02-24 2014-02-20 54.226 2,354 -60 0.00% 127,649
2014-02-21 2014-02-19 55.321 2,414 -1,009 0.00% 133,545
2014-02-20 2014-02-18 52.795 3,423 -39 0.00% 180,717
2014-02-18 2014-02-14 50.690 3,462 -53 0.00% 175,488
2014-02-17 2014-02-13 50.016 3,515 -712 0.00% 175,807
2014-02-13 2014-02-11 49.343 4,227 +92 0.00% 208,571
2014-02-11 2014-02-07 48.501 4,135 +1,781 0.00% 200,550
2014-02-10 2014-02-06 49.174 2,354 -90 0.00% 115,756
2014-01-13 2014-01-09 52.963 2,444 +1,781 0.00% 129,442
2014-01-10 2014-01-08 54.142 663 -37 0.00% 35,896
2014-01-08 2014-01-06 53.469 700 +48 0.00% 37,428
2013-12-20 2013-12-18 54.732 652 +12 0.00% 35,685
2013-12-18 2013-12-16 54.647 640 +3 0.00% 34,974
2013-12-12 2013-12-10 57.005 637 +60 0.00% 36,312
2013-12-06 2013-12-04 57.173 577 +2 0.00% 32,989
2013-12-04 2013-12-02 57.847 575 -20 0.00% 33,262
2013-12-03 2013-11-29 58.015 595 -166 0.00% 34,519
2013-12-02 2013-11-28 57.510 761 +105 0.00% 43,765
2013-11-28 2013-11-26 57.679 656 +59 0.00% 37,837
2013-11-26 2013-11-22 57.594 597 -126 0.00% 34,384
2013-11-25 2013-11-21 57.173 723 +59 0.00% 41,336
2013-11-22 2013-11-20 57.763 664 +6 0.00% 38,355
2013-11-21 2013-11-19 57.594 658 -22 0.00% 37,897
2013-11-20 2013-11-18 57.679 680 +46 0.00% 39,221
2013-11-14 2013-11-12 57.173 634 +35 0.00% 36,248
2013-11-13 2013-11-11 57.679 599 +18 0.00% 34,550
2013-11-12 2013-11-08 56.837 581 -28 0.00% 33,022
2013-11-08 2013-11-06 56.331 609 -13 0.00% 34,306
2013-11-07 2013-11-05 56.079 622 +9 0.00% 34,881
2013-10-31 2013-10-29 55.405 613 -24 0.00% 33,963
2013-10-29 2013-10-25 54.479 637 -59 0.00% 34,703
2013-10-28 2013-10-24 54.647 696 +59 0.00% 38,035
2013-10-24 2013-10-22 55.237 637 -8 0.00% 35,186
2013-10-23 2013-10-21 55.574 645 +60 0.00% 35,845
2013-10-22 2013-10-18 55.405 585 -36 0.00% 32,412
2013-10-21 2013-10-17 55.574 621 -1 0.00% 34,511
2013-10-17 2013-10-15 55.405 622 -69 0.00% 34,462
2013-10-16 2013-10-11 56.331 691 +52 0.00% 38,925
2013-10-15 2013-10-10 55.574 639 -22 0.00% 35,512
2013-10-11 2013-10-09 55.321 661 -25 0.00% 36,567
2013-10-09 2013-10-07 54.900 686 +109 0.00% 37,661
2013-10-07 2013-10-03 55.405 577 -23 0.00% 31,969
2013-10-04 2013-10-02 55.574 600 +25 0.00% 33,344
2013-10-03 2013-09-30 55.321 575 -100 0.00% 31,810
2013-10-02 2013-09-27 55.995 675 +95 0.00% 37,796
2013-09-27 2013-09-25 55.742 580 +1 0.00% 32,330
2013-09-26 2013-09-24 55.068 579 -19 0.00% 31,885
2013-09-24 2013-09-19 54.984 598 -44 0.00% 32,881
2013-09-23 2013-09-18 53.974 642 +34 0.00% 34,651
2013-09-19 2013-09-17 56.500 608 -653 0.00% 34,352
2013-09-18 2013-09-16 53.469 1,261 +21 0.00% 67,424
2013-09-16 2013-09-12 52.879 1,240 +38 0.00% 65,570
2013-09-13 2013-09-11 53.300 1,202 +8 0.00% 64,067
2013-09-11 2013-09-09 52.542 1,194 +22 0.00% 62,736
2013-09-09 2013-09-05 53.132 1,172 -75 0.00% 62,270
2013-09-06 2013-09-04 52.374 1,247 -26 0.00% 65,310
2013-09-04 2013-09-02 51.111 1,273 +44 0.00% 65,064
2013-09-03 2013-08-30 50.521 1,229 -26 0.00% 62,091
2013-08-26 2013-08-22 51.111 1,255 +59 0.00% 64,144
2013-08-23 2013-08-21 51.027 1,196 +24 0.00% 61,028
2013-08-22 2013-08-20 51.869 1,172 -86 0.00% 60,790
2013-08-21 2013-08-19 52.626 1,258 -60 0.00% 66,204
2013-08-20 2013-08-16 54.455 1,318 +88 0.00% 71,772
2013-08-19 2013-08-15 55.053 1,230 -89 0.00% 67,715
2013-08-16 2013-08-13 54.711 1,319 -5,764 0.00% 72,164
2013-08-15 2013-08-12 52.748 7,083 +62 0.00% 373,615
2013-08-09 2013-08-07 51.553 7,021 -60 0.00% 361,955
2013-08-05 2013-08-01 50.273 7,081 +70 0.00% 355,982
2013-07-31 2013-07-29 49.419 7,011 -69 0.00% 346,479
2013-07-26 2013-07-24 48.993 7,080 +59 0.00% 346,867
2013-07-25 2013-07-23 48.566 7,021 -59 0.00% 340,981
2013-07-16 2013-07-12 47.798 7,080 -117 0.00% 338,407
2013-07-15 2013-07-11 48.395 7,197 -31 0.00% 348,300
2013-07-09 2013-07-05 47.883 7,228 +82 0.00% 346,098
2013-06-05 2013-06-03 51.297 7,146 +59 0.00% 366,569
2013-06-04 2013-05-31 51.895 7,087 +32 0.00% 367,777
2013-06-03 2013-05-30 51.639 7,055 -117 0.00% 364,310
2013-05-31 2013-05-29 51.895 7,172 +70 0.00% 372,188
2013-05-30 2013-05-28 52.321 7,102 +5,858 0.00% 371,586
2013-05-29 2013-05-27 52.407 1,244 -8 0.00% 65,194
2013-05-24 2013-05-22 53.175 1,252 +59 0.00% 66,575
2013-05-22 2013-05-20 53.516 1,193 -59 0.00% 63,845
2013-05-13 2013-05-09 54.370 1,252 +2 0.00% 68,071
2013-05-09 2013-05-07 53.943 1,250 -67 0.00% 67,429
2013-05-08 2013-05-06 53.431 1,317 +163 0.00% 70,369
2013-05-07 2013-05-03 53.602 1,154 -117 0.00% 61,856
2013-05-06 2013-05-02 52.919 1,271 +12 0.00% 67,260
2013-05-03 2013-04-30 54.455 1,259 +103 0.00% 68,559
2013-05-02 2013-04-29 53.431 1,156 -87 0.00% 61,766
2013-04-30 2013-04-26 53.431 1,243 -4 0.00% 66,415
2013-04-26 2013-04-24 52.321 1,247 +71 0.00% 65,245
2013-04-25 2013-04-23 51.041 1,176 -117 0.00% 60,024
2013-04-24 2013-04-22 51.212 1,293 +75 0.00% 66,217
2013-04-23 2013-04-19 51.468 1,218 +46 0.00% 62,688
2013-04-18 2013-04-16 51.382 1,172 -182 0.00% 60,220
2013-04-17 2013-04-15 50.785 1,354 -10 0.00% 68,763
2013-04-16 2013-04-12 51.297 1,364 +17 0.00% 69,969
2013-04-15 2013-04-11 51.297 1,347 -26 0.00% 69,097
2013-04-12 2013-04-10 50.614 1,373 +58 0.00% 69,493
2013-04-10 2013-04-08 51.297 1,315 +48 0.00% 67,456
2013-04-09 2013-04-05 51.297 1,267 +12 0.00% 64,993
2013-04-08 2013-04-03 53.175 1,255 +86 0.00% 66,734
2013-04-02 2013-03-27 52.663 1,169 +28 0.00% 61,563
2013-03-28 2013-03-26 52.748 1,141 -69 0.00% 60,186
2013-03-27 2013-03-25 52.321 1,210 +9 0.00% 63,309
2013-03-26 2013-03-22 52.236 1,201 +42 0.00% 62,735
2013-03-21 2013-03-19 52.492 1,159 -59 0.00% 60,838
2013-03-19 2013-03-15 53.602 1,218 -2,262 0.00% 65,287
2013-03-18 2013-03-14 53.858 3,480 +2,344 0.00% 187,425
2013-03-14 2013-03-12 56.150 1,136 -2,381 0.00% 63,786
2013-03-13 2013-03-11 56.150 3,517 +137 0.00% 197,478
2013-03-12 2013-03-08 56.150 3,380 -860 0.00% 189,785
2013-03-11 2013-03-07 55.888 4,240 +2 0.00% 236,967
2013-03-05 2013-03-01 55.192 4,238 -92 0.00% 233,903
2013-03-04 2013-02-28 55.192 4,330 +68 0.00% 238,981
2013-03-01 2013-02-27 54.931 4,262 +34 0.00% 234,115
2013-02-28 2013-02-26 54.408 4,228 -71 0.00% 230,039
2013-02-26 2013-02-22 53.973 4,299 +9 0.00% 232,031
2013-02-25 2013-02-21 54.234 4,290 -115 0.00% 232,665
2013-02-22 2013-02-20 54.495 4,405 +81 0.00% 240,053
2013-02-19 2013-02-15 54.844 4,324 +11 0.00% 237,144
2013-02-18 2013-02-14 54.844 4,313 +2,183 0.00% 236,541
2013-02-14 2013-02-07 55.105 2,130 +69 0.00% 117,373
2013-02-06 2013-02-04 55.540 2,061 -90 0.00% 114,468
2013-02-04 2013-01-31 55.540 2,151 -172 0.00% 119,467
2013-02-01 2013-01-30 55.627 2,323 +220 0.00% 129,222
2013-01-31 2013-01-29 55.540 2,103 +61 0.00% 116,801
2013-01-30 2013-01-28 56.062 2,042 -1,838 0.00% 114,480
2013-01-25 2013-01-23 54.670 3,880 -11,500 0.00% 212,118
2013-01-23 2013-01-21 54.583 15,380 +57 0.00% 839,480
2013-01-22 2013-01-18 54.670 15,323 -87 0.00% 837,702
2013-01-21 2013-01-17 54.234 15,410 +11 0.00% 835,751
2013-01-18 2013-01-16 54.495 15,399 +37 0.00% 839,176
2013-01-17 2013-01-15 54.147 15,362 -115 0.00% 831,810
2013-01-16 2013-01-14 53.799 15,477 +178 0.00% 832,648
2013-01-15 2013-01-11 53.886 15,299 -46 0.00% 824,404
2013-01-14 2013-01-10 53.886 15,345 -31 0.00% 826,882
2013-01-11 2013-01-09 53.799 15,376 +50 0.00% 827,214
2013-01-10 2013-01-08 52.929 15,326 -115 0.00% 811,183
2013-01-09 2013-01-07 52.929 15,441 -106 0.00% 817,269
2013-01-07 2013-01-03 53.103 15,547 +81 0.00% 825,587
2013-01-04 2013-01-02 52.667 15,466 -115 0.00% 814,554
2013-01-03 2012-12-31 51.623 15,581 +11,525 0.00% 804,334
2012-12-28 2012-12-24 51.100 4,056 -64 0.00% 207,263
2012-12-19 2012-12-17 51.275 4,120 +21 0.00% 211,251
2012-12-17 2012-12-13 51.710 4,099 +39 0.00% 211,958
2012-12-14 2012-12-12 52.058 4,060 -69 0.00% 211,355
2012-12-12 2012-12-10 51.797 4,129 -58 0.00% 213,869
2012-12-11 2012-12-07 52.145 4,187 +83 0.00% 218,331
2012-12-07 2012-12-05 52.841 4,104 +38 0.00% 216,861
2012-12-05 2012-12-03 51.884 4,066 +183 0.00% 210,960
2012-12-04 2012-11-30 52.058 3,883 +1 0.00% 202,141
2012-11-27 2012-11-23 51.449 3,882 +34 0.00% 199,724
2012-11-26 2012-11-22 51.100 3,848 -115 0.00% 196,634
2012-11-22 2012-11-20 50.230 3,963 -114 0.00% 199,061
2012-11-20 2012-11-16 49.708 4,077 -39 0.00% 202,658
2012-11-15 2012-11-13 49.620 4,116 +58 0.00% 204,238
2012-11-13 2012-11-09 49.795 4,058 +158 0.00% 202,066
2012-11-09 2012-11-07 51.623 3,900 +12 0.00% 201,329
2012-11-06 2012-11-02 50.926 3,888 +31 0.00% 198,001
2012-11-02 2012-10-31 50.056 3,857 -44 0.00% 193,065
2012-11-01 2012-10-30 49.882 3,901 -63 0.00% 194,588
2012-10-31 2012-10-29 50.491 3,964 +99 0.00% 200,146
2012-10-30 2012-10-26 50.839 3,865 +11 0.00% 196,494
2012-10-29 2012-10-25 50.665 3,854 -85 0.00% 195,263
2012-10-26 2012-10-24 50.839 3,939 +95 0.00% 200,256
2012-10-25 2012-10-22 50.491 3,844 +8 0.00% 194,088
2012-10-22 2012-10-18 50.665 3,836 -74 0.00% 194,351
2012-10-09 2012-10-05 51.013 3,910 +32 0.00% 199,462
2012-09-25 2012-09-21 50.926 3,878 +11 0.00% 197,492
2012-09-24 2012-09-20 50.839 3,867 +19 0.00% 196,595
2012-09-21 2012-09-19 51.100 3,848 -57 0.00% 196,634
2012-09-20 2012-09-18 51.013 3,905 +13 0.00% 199,207
2012-09-19 2012-09-17 50.491 3,892 -115 0.00% 196,511
2012-09-18 2012-09-14 50.317 4,007 +105 0.00% 201,620
2012-09-14 2012-09-12 49.272 3,902 +30 0.00% 192,260
2012-09-12 2012-09-10 48.750 3,872 +58 0.00% 188,760
2012-09-11 2012-09-07 48.576 3,814 -73 0.00% 185,268
2012-09-04 2012-08-31 49.185 3,887 +40 0.00% 191,183
2012-08-24 2012-08-22 49.795 3,847 +275 0.00% 191,560
2012-08-20 2012-08-16 51.491 3,572 +17 0.00% 183,928
2012-08-17 2012-08-15 51.491 3,555 +64 0.00% 183,052
2012-08-16 2012-08-14 51.933 3,491 -113 0.00% 181,298
2012-08-14 2012-08-10 50.608 3,604 +97 0.00% 182,392
2012-08-06 2012-08-02 48.400 3,507 -69 0.00% 169,740
2012-08-02 2012-07-31 47.782 3,576 +38 0.00% 170,868
2012-07-23 2012-07-19 47.694 3,538 +2 0.00% 168,740
2012-07-20 2012-07-18 46.722 3,536 -7 0.00% 165,209
2012-07-09 2012-07-05 50.697 3,543 -2,265 0.00% 179,618
2012-07-04 2012-06-29 48.930 5,808 +42 0.00% 284,186
2012-06-25 2012-06-21 46.369 5,766 -23 0.00% 267,363
2012-06-19 2012-06-15 46.016 5,789 +23 0.00% 266,384
2012-06-12 2012-06-08 44.514 5,766 +2,264 0.00% 256,668
2012-05-31 2012-05-29 47.075 3,502 -45 0.00% 164,858
2012-05-30 2012-05-28 46.016 3,547 +55 0.00% 163,217
2012-05-23 2012-05-21 47.870 3,492 -114 0.00% 167,163
2012-05-17 2012-05-15 50.255 3,606 +32 0.00% 181,219
2012-05-16 2012-05-14 50.255 3,574 +57 0.00% 179,611
2012-05-15 2012-05-11 50.608 3,517 +17 0.00% 177,989
2012-05-09 2012-05-07 50.608 3,500 +56 0.00% 177,129
2012-05-07 2012-05-03 51.845 3,444 -105 0.00% 178,553
2012-05-04 2012-05-02 51.668 3,549 +103 0.00% 183,370
2012-04-26 2012-04-24 51.315 3,446 -6 0.00% 176,831
2012-04-24 2012-04-20 51.668 3,452 -162 0.00% 178,358
2012-04-23 2012-04-19 51.933 3,614 -226 0.00% 187,686
2012-04-20 2012-04-18 51.668 3,840 -226 0.00% 198,406
2012-04-19 2012-04-17 51.050 4,066 -17 0.00% 207,569
2012-04-18 2012-04-16 51.227 4,083 -114 0.00% 209,158
2012-04-17 2012-04-13 51.227 4,197 +13 0.00% 214,998
2012-04-16 2012-04-12 50.785 4,184 -89 0.00% 212,484
2012-04-05 2012-04-02 51.403 4,273 +226 0.00% 219,646
2012-04-02 2012-03-29 52.375 4,047 -2,830 0.00% 211,960
2012-03-30 2012-03-28 52.110 6,877 +132 0.00% 358,359
2012-03-29 2012-03-27 51.580 6,745 -2,264 0.00% 347,906
2012-03-28 2012-03-26 50.962 9,009 +2,830 0.00% 459,113
2012-03-27 2012-03-23 50.785 6,179 +2,327 0.00% 313,800
2012-03-23 2012-03-21 51.580 3,852 +680 0.00% 198,685
2012-03-21 2012-03-19 52.728 3,172 -87 0.00% 167,253
2012-03-15 2012-03-13 53.964 3,259 +147 0.00% 175,870
2012-03-09 2012-03-07 53.700 3,112 -227 0.00% 167,113
2012-03-08 2012-03-06 53.876 3,339 +95 0.00% 179,892
2012-03-06 2012-03-02 54.583 3,244 +55 0.00% 177,066
2012-03-02 2012-02-29 56.117 3,189 +92 0.00% 178,956
2012-03-01 2012-02-28 55.578 3,097 +6 0.00% 172,125
2012-02-24 2012-02-22 54.411 3,091 +46 0.00% 168,184
2012-02-23 2012-02-21 54.590 3,045 +48 0.00% 166,228
2012-02-21 2012-02-17 54.321 2,997 +67 0.00% 162,800
2012-02-20 2012-02-16 54.770 2,930 +56 0.00% 160,476
2012-02-17 2012-02-15 53.693 2,874 +163 0.00% 154,312
2012-02-15 2012-02-13 54.950 2,711 +40 0.00% 148,968
2012-02-13 2012-02-09 55.309 2,671 -162 0.00% 147,730
2012-02-10 2012-02-08 55.847 2,833 +17 0.00% 158,216
2012-02-09 2012-02-07 55.578 2,816 -6 0.00% 156,508
2012-02-07 2012-02-03 54.950 2,822 +10 0.00% 155,068
2012-02-06 2012-02-02 54.501 2,812 +11 0.00% 153,256
2012-02-03 2012-02-01 54.590 2,801 +103 0.00% 152,908
2012-02-01 2012-01-30 56.835 2,698 +63 0.00% 153,341
2012-01-31 2012-01-27 57.553 2,635 +12 0.00% 151,653
2012-01-30 2012-01-26 58.092 2,623 +12 0.00% 152,376
2012-01-27 2012-01-20 55.668 2,611 +115 0.00% 145,349
2012-01-26 2012-01-19 54.231 2,496 -453 0.00% 135,361
2012-01-19 2012-01-17 52.795 2,949 +397 0.00% 155,692
2012-01-17 2012-01-13 52.525 2,552 +84 0.00% 134,045
2012-01-16 2012-01-12 52.615 2,468 -111 0.00% 129,854
2012-01-13 2012-01-11 52.615 2,579 -29 0.00% 135,694
2012-01-12 2012-01-10 52.076 2,608 +96 0.00% 135,815
2012-01-06 2012-01-04 51.358 2,512 +37 0.00% 129,012
2012-01-05 2012-01-03 53.154 2,475 -83 0.00% 131,556
2012-01-04 2011-12-30 52.795 2,558 +85 0.00% 135,049
2011-12-29 2011-12-23 51.358 2,473 -28 0.00% 127,009
2011-12-28 2011-12-22 50.999 2,501 +3 0.00% 127,548
2011-12-23 2011-12-21 50.281 2,498 -190 0.00% 125,601
2011-12-14 2011-12-12 50.281 2,688 +150 0.00% 135,154
2011-12-13 2011-12-09 50.460 2,538 +5 0.00% 128,068
2011-12-12 2011-12-08 51.448 2,533 +29 0.00% 130,317
2011-12-09 2011-12-07 52.166 2,504 +10 0.00% 130,624
2011-12-01 2011-11-29 46.510 2,494 -222 0.00% 115,995
2011-11-30 2011-11-28 45.702 2,716 +154 0.00% 124,125
2011-11-23 2011-11-21 47.677 2,562 +8 0.00% 122,148
2011-11-11 2011-11-09 51.987 2,554 +44 0.00% 132,774
2011-11-08 2011-11-04 50.101 2,510 +1 0.00% 125,754
2011-11-03 2011-11-01 52.166 2,509 -20 0.00% 130,885
2011-11-01 2011-10-28 51.807 2,529 +557 0.00% 131,020
2011-10-31 2011-10-27 53.154 1,972 +1,148 0.00% 104,819
2011-10-28 2011-10-26 50.909 824 -111 0.00% 41,949
2011-10-27 2011-10-25 50.191 935 -557 0.00% 46,928
2011-10-26 2011-10-24 48.575 1,492 +89 0.00% 72,473
2011-10-18 2011-10-14 45.702 1,403 +557 0.00% 64,119
2011-10-17 2011-10-13 46.779 846 +283 0.00% 39,575
2011-10-13 2011-10-11 45.342 563 +557 0.00% 25,528
2011-10-10 2011-10-06 42.739 6 -228 0.00% 256
2011-10-07 2011-10-04 39.416 234 +89 0.00% 9,223
2011-10-06 2011-10-03 40.135 145 +46 0.00% 5,820
2011-10-04 2011-09-30 43.367 99 +56 0.00% 4,293
2011-10-03 2011-09-28 45.702 43 -16 0.00% 1,965
2011-09-30 2011-09-27 48.305 59 +59 0.00% 2,850
2011-08-19 2011-08-17 54.401 0 -2,744
2011-08-15 2011-08-11 51.394 2,744 +2,744 0.00% 141,025
2011-08-09 2011-08-05 52.488 0 -1,646
2011-08-08 2011-08-04 54.583 1,646 -768 0.00% 89,844
2011-08-05 2011-08-03 53.399 2,414 +1,646 0.00% 128,905
2011-08-04 2011-08-02 54.948 768 +768 0.00% 42,200
2011-07-18 2011-07-14 56.588 0 -5,487
2011-07-15 2011-07-13 56.497 5,487 +5,487 0.00% 309,999
2011-07-04 2011-06-29 57.955 0 -329
2011-06-30 2011-06-28 58.228 329 +329 0.00% 19,157
2011-06-28 2011-06-24 59.048 0 -2,963
2011-06-27 2011-06-23 58.137 2,963 +768 0.00% 172,261
2011-06-24 2011-06-22 57.955 2,195 +1,646 0.00% 127,211
2011-05-24 2011-05-20 58.319 549 -548 0.00% 32,017
2011-05-04 2011-04-29 58.502 1,097 +548 0.00% 64,176
2011-05-03 2011-04-28 58.502 549 +549 0.00% 32,117
2011-04-28 2011-04-26 60.142 0 -549
2011-03-29 2011-03-25 58.319 549 -1,097 0.00% 32,017
2011-03-28 2011-03-24 59.905 1,646 +549 0.00% 98,603
2011-03-25 2011-03-23 59.998 1,097 +1,097 0.00% 65,817
2011-03-03 2011-03-01 63.429 0 -1,078
2011-02-16 2011-02-14 61.574 1,078 +1,078 0.00% 66,377
2011-01-06 2011-01-04 62.130 0 -53,919
2011-01-05 2011-01-03 62.130 53,919 -53,919 0.00% 3,350,009
2011-01-03 2010-12-29 61.759 107,838 -539 0.01% 6,660,017
2010-12-30 2010-12-28 60.368 108,377 +539 0.01% 6,542,556
2010-12-23 2010-12-21 61.296 107,838 -539 0.01% 6,610,017
2010-12-17 2010-12-15 60.461 108,377 +539 0.01% 6,552,606
2010-12-15 2010-12-13 61.759 107,838 -862 0.01% 6,660,017
2010-12-08 2010-12-06 60.368 108,700 +862 0.01% 6,562,055
2010-12-06 2010-12-02 61.296 107,838 -1,078 0.01% 6,610,017
2010-12-03 2010-12-01 61.110 108,916 +1,078 0.01% 6,655,894
2010-11-29 2010-11-25 62.130 107,838 +107,838 0.01% 6,700,018
2010-11-09 2010-11-05 64.820 0 -9
2010-10-18 2010-10-14 62.872 9 -43 0.00% 566
2010-10-15 2010-10-13 62.316 52 -161,756 0.00% 3,240
2010-10-11 2010-10-07 60.461 161,808 +161,756 0.01% 9,783,109
2010-10-06 2010-10-04 61.389 52 +43 0.00% 3,192
2010-09-10 2010-09-08 57.216 9 -1,617 0.00% 515
2010-08-30 2010-08-26 56.726 1,626 +20 0.00% 92,237
2010-08-10 2010-08-06 59.356 1,606 -1,064 0.00% 95,326
2010-06-02 2010-05-31 53.251 2,670 -4,259 0.00% 142,181
2010-06-01 2010-05-28 52.406 6,929 +4,259 0.00% 363,121
2010-04-23 2010-04-21 54.754 2,670 +8 0.00% 146,193
2010-04-09 2010-04-07 54.942 2,662 -5,324 0.00% 146,255
2010-03-26 2010-03-24 55.209 7,986 +134 0.00% 440,902
2010-02-17 2010-02-11 52.535 7,852 +5,235 0.00% 412,504
2010-01-15 2010-01-13 56.260 2,617 -1,780 0.00% 147,233
2009-12-22 2009-12-18 57.884 4,397 +1,780 0.00% 254,515
2009-12-16 2009-12-14 62.373 2,617 -2,199 0.00% 163,231
2009-12-14 2009-12-10 61.131 4,816 +2,199 0.00% 294,409
2009-12-07 2009-12-03 63.997 2,617 -5,235 0.00% 167,480
2009-12-04 2009-12-02 62.660 7,852 +5,235 0.00% 492,004
2009-12-01 2009-11-27 63.424 2,617 +2,617 0.00% 165,980
2009-11-30 2009-11-26 66.863 0 -3,036
2009-11-24 2009-11-20 63.137 3,036 +942 0.00% 191,685
2009-11-23 2009-11-19 62.373 2,094 -1,047 0.00% 130,609
2009-11-20 2009-11-18 61.991 3,141 -2,617 0.00% 194,714
2009-11-17 2009-11-13 62.660 5,758 -4,188 0.00% 360,795
2009-11-16 2009-11-12 65.048 9,946 +9,946 0.00% 646,964
2009-11-10 2009-11-06 54.827 0 -2,303
2009-11-09 2009-11-05 53.395 2,303 +1,675 0.00% 122,968
2009-10-27 2009-10-22 54.063 628 +314 0.00% 33,952
2009-10-23 2009-10-21 54.827 314 +314 0.00% 17,216
2009-10-19 2009-10-15 56.260 0 -419
2009-10-16 2009-10-14 55.496 419 -209 0.00% 23,253
2009-10-15 2009-10-13 54.636 628 +628 0.00% 34,312
2009-09-21 2009-09-17 55.496 0 -1,047
2009-09-18 2009-09-16 53.490 1,047 +419 0.00% 56,004
2009-09-07 2009-09-03 51.923 628 +6 0.00% 32,608
2009-08-31 2009-08-27 49.414 622 -2,486 0.00% 30,735
2009-08-21 2009-08-19 47.194 3,108 +3,108 0.00% 146,679
2009-08-06 2009-08-04 49.993 0 -2,280
2009-08-05 2009-08-03 50.089 2,280 -1,968 0.00% 114,204
2009-08-04 2009-07-31 49.800 4,248 +2,694 0.00% 211,550
2009-08-03 2009-07-30 48.159 1,554 +1,554 0.00% 74,839
2009-07-22 2009-07-20 46.422 0 -2,176
2009-07-15 2009-07-13 41.114 2,176 +2,176 0.00% 89,464
2009-07-08 2009-07-06 43.913 0 -4,145
2009-06-25 2009-06-23 43.334 4,145 +3,109 0.00% 179,618
2009-06-22 2009-06-18 45.360 1,036 -4,145 0.00% 46,993
2009-06-18 2009-06-16 46.036 5,181 -103 0.00% 238,512
2009-06-17 2009-06-15 47.001 5,284 +4,248 0.00% 248,354
2009-06-16 2009-06-12 48.738 1,036 -5,699 0.00% 50,493
2009-06-15 2009-06-11 49.703 6,735 +2,383 0.00% 334,752
2009-06-11 2009-06-09 49.028 4,352 +1,554 0.00% 213,369
2009-06-10 2009-06-08 51.827 2,798 +311 0.00% 145,011
2009-06-09 2009-06-05 54.046 2,487 +518 0.00% 134,413
2009-06-08 2009-06-04 52.985 1,969 +1,969 0.00% 104,327
2009-06-03 2009-06-01 52.213 0 -2,694
2009-06-02 2009-05-29 49.221 2,694 -2,072 0.00% 132,601
2009-06-01 2009-05-27 47.580 4,766 -1,865 0.00% 226,767
2009-05-26 2009-05-22 46.132 6,631 -726 0.00% 305,904
2009-05-22 2009-05-20 47.870 7,357 -2,590 0.00% 352,177
2009-05-21 2009-05-19 47.387 9,947 -4,248 0.00% 471,359
2009-05-18 2009-05-14 42.562 14,195 +2,072 0.00% 604,161
2009-05-14 2009-05-12 45.457 12,123 +2,590 0.00% 551,074
2009-05-13 2009-05-11 47.580 9,533 +2,073 0.00% 453,581
2009-05-12 2009-05-08 47.966 7,460 +3,266 0.00% 357,828
2009-05-11 2009-05-07 48.063 4,194 +1,396 0.00% 201,575
2009-05-07 2009-05-05 41.017 2,798 -3,004 0.00% 114,767
2009-05-06 2009-05-04 38.450 5,802 -11,398 0.00% 223,088
2009-05-04 2009-04-29 33.509 17,200 +3,626 0.00% 576,351
2009-04-30 2009-04-28 33.316 13,574 +5,181 0.00% 452,228
2009-04-29 2009-04-27 34.706 8,393 +1,554 0.00% 291,283
2009-04-23 2009-04-21 35.130 6,839 +3,109 0.00% 240,255
2009-04-17 2009-04-15 37.099 3,730 +2,694 0.00% 138,379
2009-04-16 2009-04-14 36.790 1,036 -2,072 0.00% 38,115
2009-04-15 2009-04-09 34.783 3,108 -519 0.00% 108,105
2009-04-14 2009-04-08 33.856 3,627 +519 0.00% 122,796
2009-04-09 2009-04-07 34.744 3,108 -1,658 0.00% 107,985
2009-04-08 2009-04-06 33.432 4,766 -5,595 0.00% 159,335
2009-04-07 2009-04-03 32.312 10,361 -2,073 0.00% 334,785
2009-04-01 2009-03-30 28.760 12,434 +1,036 0.00% 357,607
2009-03-31 2009-03-27 29.996 11,398 +10,362 0.00% 341,891
2009-03-26 2009-03-24 30.227 1,036 -51,807 0.00% 31,316
2009-03-23 2009-03-19 26.985 52,843 +51,807 0.01% 1,425,947
2009-03-18 2009-03-16 30.957 1,036 -4,984 0.00% 32,071
2009-03-17 2009-03-13 27.980 6,020 -471 0.00% 168,440
2009-03-16 2009-03-12 26.747 6,491 +5,080 0.00% 173,614
2009-03-10 2009-03-06 28.320 1,411 +470 0.00% 39,960
2008-12-01 2008-11-27 34.231 941 -94 0.00% 32,211
2008-11-28 2008-11-26 32.955 1,035 -282 0.00% 34,109
2008-11-13 2008-11-11 33.381 1,317 +376 0.00% 43,962
2008-11-05 2008-11-03 34.444 941 -376 0.00% 32,411
2008-09-26 2008-09-24 53.473 1,317 +376 0.00% 70,423
2008-09-10 2008-09-08 66.548 941 +565 0.00% 62,622
2008-08-21 2008-08-19 65.968 376 +2 0.00% 24,804
2008-06-23 2008-06-19 91.777 374 +187 0.00% 34,324
2008-06-16 2008-06-12 97.024 187 +187 0.00% 18,143
2007-06-26 2007-06-22 99.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top