History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 59 | +0 | 0.00% | 746 |
| 2025-10-13 | 2025-10-09 | 12.790 | 59 | +0 | 0.00% | 755 |
| 2025-10-10 | 2025-10-08 | 12.220 | 59 | +0 | 0.00% | 721 |
| 2025-10-09 | 2025-10-06 | 12.230 | 59 | +0 | 0.00% | 722 |
| 2025-10-08 | 2025-10-03 | 12.140 | 59 | +0 | 0.00% | 716 |
| 2025-10-06 | 2025-10-02 | 12.210 | 59 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 12.100 | 59 | +0 | 0.00% | 714 |
| 2025-10-02 | 2025-09-29 | 11.820 | 59 | +0 | 0.00% | 697 |
| 2025-09-30 | 2025-09-26 | 11.760 | 59 | +0 | 0.00% | 694 |
| 2025-09-29 | 2025-09-25 | 11.700 | 59 | +0 | 0.00% | 690 |
| 2025-09-26 | 2025-09-24 | 11.850 | 59 | +0 | 0.00% | 699 |
| 2025-09-25 | 2025-09-23 | 11.930 | 59 | +0 | 0.00% | 704 |
| 2025-09-24 | 2025-09-22 | 11.920 | 59 | +0 | 0.00% | 703 |
| 2025-09-23 | 2025-09-19 | 11.980 | 59 | +0 | 0.00% | 707 |
| 2025-09-22 | 2025-09-18 | 12.160 | 59 | +0 | 0.00% | 717 |
| 2025-09-19 | 2025-09-17 | 12.150 | 59 | +0 | 0.00% | 717 |
| 2025-09-18 | 2025-09-16 | 12.160 | 59 | +0 | 0.00% | 717 |
| 2025-09-17 | 2025-09-15 | 12.240 | 59 | +0 | 0.00% | 722 |
| 2025-09-16 | 2025-09-12 | 12.370 | 59 | +0 | 0.00% | 730 |
| 2025-09-15 | 2025-09-11 | 12.320 | 59 | +0 | 0.00% | 727 |
| 2025-09-12 | 2025-09-10 | 12.340 | 59 | +0 | 0.00% | 728 |
| 2025-09-11 | 2025-09-09 | 12.150 | 59 | +0 | 0.00% | 717 |
| 2025-09-10 | 2025-09-08 | 12.170 | 59 | +0 | 0.00% | 718 |
| 2025-09-09 | 2025-09-05 | 12.040 | 59 | +0 | 0.00% | 710 |
| 2025-09-08 | 2025-09-04 | 12.040 | 59 | +0 | 0.00% | 710 |
| 2025-09-05 | 2025-09-03 | 12.150 | 59 | +0 | 0.00% | 717 |
| 2025-09-04 | 2025-09-02 | 13.132 | 59 | +0 | 0.00% | 775 |
| 2025-09-03 | 2025-09-01 | 13.029 | 59 | +2 | 0.00% | 769 |
| 2025-09-02 | 2025-08-29 | 13.256 | 57 | +0 | 0.00% | 756 |
| 2025-09-01 | 2025-08-28 | 13.308 | 57 | +0 | 0.00% | 759 |
| 2025-08-29 | 2025-08-27 | 13.235 | 57 | +0 | 0.00% | 754 |
| 2025-08-28 | 2025-08-26 | 13.246 | 57 | +0 | 0.00% | 755 |
| 2025-08-27 | 2025-08-25 | 13.411 | 57 | +0 | 0.00% | 764 |
| 2025-08-26 | 2025-08-22 | 13.720 | 57 | +0 | 0.00% | 782 |
| 2025-08-25 | 2025-08-21 | 13.947 | 57 | +0 | 0.00% | 795 |
| 2025-08-22 | 2025-08-20 | 13.060 | 57 | +0 | 0.00% | 744 |
| 2025-08-21 | 2025-08-19 | 12.854 | 57 | +0 | 0.00% | 733 |
| 2025-08-20 | 2025-08-18 | 12.596 | 57 | +0 | 0.00% | 718 |
| 2025-08-19 | 2025-08-15 | 12.988 | 57 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 13.194 | 57 | +0 | 0.00% | 752 |
| 2025-08-15 | 2025-08-13 | 13.225 | 57 | +0 | 0.00% | 754 |
| 2025-08-14 | 2025-08-12 | 13.266 | 57 | +0 | 0.00% | 756 |
| 2025-08-13 | 2025-08-11 | 13.215 | 57 | +0 | 0.00% | 753 |
| 2025-08-12 | 2025-08-08 | 13.205 | 57 | +0 | 0.00% | 753 |
| 2025-08-11 | 2025-08-07 | 13.225 | 57 | +0 | 0.00% | 754 |
| 2025-08-08 | 2025-08-06 | 12.885 | 57 | +0 | 0.00% | 734 |
| 2025-08-07 | 2025-08-05 | 12.802 | 57 | +0 | 0.00% | 730 |
| 2025-08-06 | 2025-08-04 | 12.647 | 57 | +0 | 0.00% | 721 |
| 2025-08-05 | 2025-08-01 | 12.606 | 57 | +0 | 0.00% | 719 |
| 2025-08-04 | 2025-07-31 | 12.524 | 57 | +0 | 0.00% | 714 |
| 2025-08-01 | 2025-07-30 | 12.627 | 57 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 12.916 | 57 | +0 | 0.00% | 736 |
| 2025-07-30 | 2025-07-28 | 12.668 | 57 | +0 | 0.00% | 722 |
| 2025-07-29 | 2025-07-25 | 12.606 | 57 | +0 | 0.00% | 719 |
| 2025-07-28 | 2025-07-24 | 12.606 | 57 | +0 | 0.00% | 719 |
| 2025-07-25 | 2025-07-23 | 12.565 | 57 | +0 | 0.00% | 716 |
| 2025-07-24 | 2025-07-22 | 12.524 | 57 | +0 | 0.00% | 714 |
| 2025-07-23 | 2025-07-21 | 12.606 | 57 | +0 | 0.00% | 719 |
| 2025-07-22 | 2025-07-18 | 12.709 | 57 | +0 | 0.00% | 724 |
| 2025-07-21 | 2025-07-17 | 12.709 | 57 | +0 | 0.00% | 724 |
| 2025-07-18 | 2025-07-16 | 12.751 | 57 | +0 | 0.00% | 727 |
| 2025-07-17 | 2025-07-15 | 12.813 | 57 | +0 | 0.00% | 730 |
| 2025-07-16 | 2025-07-14 | 12.792 | 57 | +0 | 0.00% | 729 |
| 2025-07-15 | 2025-07-11 | 12.689 | 57 | +0 | 0.00% | 723 |
| 2025-07-14 | 2025-07-10 | 12.895 | 57 | +0 | 0.00% | 735 |
| 2025-07-11 | 2025-07-09 | 12.668 | 57 | +0 | 0.00% | 722 |
| 2025-07-10 | 2025-07-08 | 12.751 | 57 | +0 | 0.00% | 727 |
| 2025-07-09 | 2025-07-07 | 12.709 | 57 | +0 | 0.00% | 724 |
| 2025-07-08 | 2025-07-04 | 12.544 | 57 | +0 | 0.00% | 715 |
| 2025-07-07 | 2025-07-03 | 12.586 | 57 | +0 | 0.00% | 717 |
| 2025-07-04 | 2025-07-02 | 12.647 | 57 | +0 | 0.00% | 721 |
| 2025-07-03 | 2025-06-30 | 12.482 | 57 | +0 | 0.00% | 711 |
| 2025-07-02 | 2025-06-27 | 12.874 | 57 | +0 | 0.00% | 734 |
| 2025-06-30 | 2025-06-26 | 12.771 | 57 | +0 | 0.00% | 728 |
| 2025-06-27 | 2025-06-25 | 12.813 | 57 | +0 | 0.00% | 730 |
| 2025-06-26 | 2025-06-24 | 12.462 | 57 | +0 | 0.00% | 710 |
| 2025-06-25 | 2025-06-23 | 12.132 | 57 | +0 | 0.00% | 692 |
| 2025-06-24 | 2025-06-20 | 11.719 | 57 | +0 | 0.00% | 668 |
| 2025-06-23 | 2025-06-19 | 11.698 | 57 | +0 | 0.00% | 667 |
| 2025-06-20 | 2025-06-18 | 11.781 | 57 | +0 | 0.00% | 672 |
| 2025-06-19 | 2025-06-17 | 11.740 | 57 | +0 | 0.00% | 669 |
| 2025-06-18 | 2025-06-16 | 11.657 | 57 | +0 | 0.00% | 664 |
| 2025-06-17 | 2025-06-13 | 11.719 | 57 | +0 | 0.00% | 668 |
| 2025-06-16 | 2025-06-12 | 11.678 | 57 | +0 | 0.00% | 666 |
| 2025-06-13 | 2025-06-11 | 11.822 | 57 | +0 | 0.00% | 674 |
| 2025-06-12 | 2025-06-10 | 11.636 | 57 | +0 | 0.00% | 663 |
| 2025-06-11 | 2025-06-09 | 11.636 | 57 | +0 | 0.00% | 663 |
| 2025-06-10 | 2025-06-06 | 11.595 | 57 | +0 | 0.00% | 661 |
| 2025-06-09 | 2025-06-05 | 11.575 | 57 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 11.575 | 57 | +0 | 0.00% | 660 |
| 2025-06-05 | 2025-06-03 | 11.616 | 57 | +0 | 0.00% | 662 |
| 2025-06-04 | 2025-06-02 | 11.389 | 57 | +0 | 0.00% | 649 |
| 2025-06-03 | 2025-05-30 | 11.389 | 57 | +0 | 0.00% | 649 |
| 2025-06-02 | 2025-05-29 | 11.533 | 57 | +0 | 0.00% | 657 |
| 2025-05-30 | 2025-05-28 | 11.554 | 57 | +0 | 0.00% | 659 |
| 2025-05-29 | 2025-05-27 | 11.554 | 57 | +0 | 0.00% | 659 |
| 2025-05-28 | 2025-05-26 | 11.286 | 57 | +0 | 0.00% | 643 |
| 2025-05-27 | 2025-05-23 | 11.636 | 57 | +0 | 0.00% | 663 |
| 2025-05-26 | 2025-05-22 | 11.740 | 57 | +0 | 0.00% | 669 |
| 2025-05-23 | 2025-05-21 | 11.740 | 57 | +0 | 0.00% | 669 |
| 2025-05-22 | 2025-05-20 | 11.513 | 57 | +0 | 0.00% | 656 |
| 2025-05-21 | 2025-05-19 | 11.471 | 57 | +0 | 0.00% | 654 |
| 2025-05-20 | 2025-05-16 | 11.430 | 57 | +0 | 0.00% | 652 |
| 2025-05-19 | 2025-05-15 | 11.636 | 57 | +0 | 0.00% | 663 |
| 2025-05-16 | 2025-05-14 | 11.678 | 57 | +0 | 0.00% | 666 |
| 2025-05-15 | 2025-05-13 | 11.616 | 57 | +0 | 0.00% | 662 |
| 2025-05-14 | 2025-05-12 | 11.636 | 57 | +0 | 0.00% | 663 |
| 2025-05-13 | 2025-05-09 | 11.471 | 57 | +0 | 0.00% | 654 |
| 2025-05-12 | 2025-05-08 | 11.368 | 57 | +0 | 0.00% | 648 |
| 2025-05-09 | 2025-05-07 | 11.368 | 57 | +0 | 0.00% | 648 |
| 2025-05-08 | 2025-05-06 | 11.244 | 57 | +0 | 0.00% | 641 |
| 2025-05-07 | 2025-05-02 | 11.121 | 57 | +0 | 0.00% | 634 |
| 2025-05-06 | 2025-04-30 | 11.018 | 57 | +0 | 0.00% | 628 |
| 2025-05-02 | 2025-04-29 | 10.997 | 57 | +0 | 0.00% | 627 |
| 2025-04-30 | 2025-04-28 | 11.059 | 57 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 10.976 | 57 | +0 | 0.00% | 626 |
| 2025-04-28 | 2025-04-24 | 10.852 | 57 | +0 | 0.00% | 619 |
| 2025-04-25 | 2025-04-23 | 10.956 | 57 | +0 | 0.00% | 624 |
| 2025-04-24 | 2025-04-22 | 10.770 | 57 | +0 | 0.00% | 614 |
| 2025-04-23 | 2025-04-17 | 10.708 | 57 | +0 | 0.00% | 610 |
| 2025-04-22 | 2025-04-16 | 10.626 | 57 | +0 | 0.00% | 606 |
| 2025-04-17 | 2025-04-15 | 11.121 | 57 | +0 | 0.00% | 634 |
| 2025-04-16 | 2025-04-14 | 11.079 | 57 | +0 | 0.00% | 632 |
| 2025-04-15 | 2025-04-11 | 10.749 | 57 | +0 | 0.00% | 613 |
| 2025-04-14 | 2025-04-10 | 10.687 | 57 | +0 | 0.00% | 609 |
| 2025-04-11 | 2025-04-09 | 10.440 | 57 | +0 | 0.00% | 595 |
| 2025-04-10 | 2025-04-08 | 10.584 | 57 | +0 | 0.00% | 603 |
| 2025-04-09 | 2025-04-07 | 10.626 | 57 | +0 | 0.00% | 606 |
| 2025-04-08 | 2025-04-03 | 11.967 | 57 | +0 | 0.00% | 682 |
| 2025-04-07 | 2025-04-02 | 12.090 | 57 | +0 | 0.00% | 689 |
| 2025-04-03 | 2025-04-01 | 12.173 | 57 | +0 | 0.00% | 694 |
| 2025-04-02 | 2025-03-31 | 11.987 | 57 | +0 | 0.00% | 683 |
| 2025-04-01 | 2025-03-28 | 12.111 | 57 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 12.111 | 57 | +0 | 0.00% | 690 |
| 2025-03-28 | 2025-03-26 | 12.173 | 57 | +0 | 0.00% | 694 |
| 2025-03-27 | 2025-03-25 | 12.132 | 57 | +0 | 0.00% | 692 |
| 2025-03-26 | 2025-03-24 | 12.276 | 57 | +0 | 0.00% | 700 |
| 2025-03-25 | 2025-03-21 | 12.503 | 57 | +0 | 0.00% | 713 |
| 2025-03-24 | 2025-03-20 | 12.503 | 57 | +0 | 0.00% | 713 |
| 2025-03-21 | 2025-03-19 | 12.586 | 57 | +0 | 0.00% | 717 |
| 2025-03-20 | 2025-03-18 | 12.524 | 57 | +0 | 0.00% | 714 |
| 2025-03-19 | 2025-03-17 | 12.379 | 57 | +0 | 0.00% | 706 |
| 2025-03-18 | 2025-03-14 | 12.379 | 57 | +0 | 0.00% | 706 |
| 2025-03-17 | 2025-03-13 | 12.276 | 57 | +0 | 0.00% | 700 |
| 2025-03-14 | 2025-03-12 | 12.173 | 57 | +0 | 0.00% | 694 |
| 2025-03-13 | 2025-03-11 | 12.235 | 57 | +0 | 0.00% | 697 |
| 2025-03-12 | 2025-03-10 | 12.359 | 57 | +0 | 0.00% | 704 |
| 2025-03-11 | 2025-03-07 | 12.090 | 57 | +0 | 0.00% | 689 |
| 2025-03-10 | 2025-03-06 | 11.863 | 57 | +0 | 0.00% | 676 |
| 2025-03-07 | 2025-03-05 | 11.967 | 57 | +0 | 0.00% | 682 |
| 2025-03-06 | 2025-03-04 | 12.496 | 57 | +0 | 0.00% | 712 |
| 2025-03-05 | 2025-03-03 | 12.453 | 57 | +2 | 0.00% | 710 |
| 2025-03-04 | 2025-02-28 | 12.197 | 55 | +0 | 0.00% | 671 |
| 2025-03-03 | 2025-02-27 | 12.432 | 55 | +0 | 0.00% | 684 |
| 2025-02-28 | 2025-02-26 | 12.133 | 55 | +0 | 0.00% | 667 |
| 2025-02-27 | 2025-02-25 | 12.069 | 55 | +0 | 0.00% | 664 |
| 2025-02-26 | 2025-02-24 | 12.069 | 55 | +0 | 0.00% | 664 |
| 2025-02-25 | 2025-02-21 | 11.707 | 55 | +0 | 0.00% | 644 |
| 2025-02-24 | 2025-02-20 | 11.259 | 55 | +0 | 0.00% | 619 |
| 2025-02-21 | 2025-02-19 | 10.726 | 55 | +0 | 0.00% | 590 |
| 2025-02-20 | 2025-02-18 | 10.768 | 55 | +0 | 0.00% | 592 |
| 2025-02-19 | 2025-02-17 | 10.747 | 55 | +0 | 0.00% | 591 |
| 2025-02-18 | 2025-02-14 | 10.651 | 55 | +0 | 0.00% | 586 |
| 2025-02-17 | 2025-02-13 | 10.544 | 55 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 10.640 | 55 | +0 | 0.00% | 585 |
| 2025-02-13 | 2025-02-11 | 10.576 | 55 | +0 | 0.00% | 582 |
| 2025-02-12 | 2025-02-10 | 10.544 | 55 | +0 | 0.00% | 580 |
| 2025-02-11 | 2025-02-07 | 10.438 | 55 | +0 | 0.00% | 574 |
| 2025-02-10 | 2025-02-06 | 10.598 | 55 | +0 | 0.00% | 583 |
| 2025-02-07 | 2025-02-05 | 10.598 | 55 | +0 | 0.00% | 583 |
| 2025-02-06 | 2025-02-04 | 10.566 | 55 | +0 | 0.00% | 581 |
| 2025-02-05 | 2025-02-03 | 10.608 | 55 | +0 | 0.00% | 583 |
| 2025-02-04 | 2025-01-28 | 10.512 | 55 | +0 | 0.00% | 578 |
| 2025-02-03 | 2025-01-24 | 10.448 | 55 | +0 | 0.00% | 575 |
| 2025-01-27 | 2025-01-23 | 10.470 | 55 | +0 | 0.00% | 576 |
| 2025-01-24 | 2025-01-22 | 10.427 | 55 | +0 | 0.00% | 573 |
| 2025-01-23 | 2025-01-21 | 10.470 | 55 | +0 | 0.00% | 576 |
| 2025-01-22 | 2025-01-20 | 10.523 | 55 | +0 | 0.00% | 579 |
| 2025-01-21 | 2025-01-17 | 10.470 | 55 | +0 | 0.00% | 576 |
| 2025-01-20 | 2025-01-16 | 10.470 | 55 | +0 | 0.00% | 576 |
| 2025-01-17 | 2025-01-15 | 10.448 | 55 | +0 | 0.00% | 575 |
| 2025-01-16 | 2025-01-14 | 10.448 | 55 | +0 | 0.00% | 575 |
| 2025-01-15 | 2025-01-13 | 10.470 | 55 | +0 | 0.00% | 576 |
| 2025-01-14 | 2025-01-10 | 10.480 | 55 | +0 | 0.00% | 576 |
| 2025-01-13 | 2025-01-09 | 10.459 | 55 | +0 | 0.00% | 575 |
| 2025-01-10 | 2025-01-08 | 10.502 | 55 | +0 | 0.00% | 578 |
| 2025-01-09 | 2025-01-07 | 10.566 | 55 | +0 | 0.00% | 581 |
| 2025-01-08 | 2025-01-06 | 10.555 | 55 | +0 | 0.00% | 581 |
| 2025-01-07 | 2025-01-03 | 10.448 | 55 | +0 | 0.00% | 575 |
| 2025-01-06 | 2025-01-02 | 10.448 | 55 | +0 | 0.00% | 575 |
| 2025-01-03 | 2024-12-31 | 10.512 | 55 | +0 | 0.00% | 578 |
| 2025-01-02 | 2024-12-27 | 10.555 | 55 | +0 | 0.00% | 581 |
| 2024-12-30 | 2024-12-24 | 10.459 | 55 | +0 | 0.00% | 575 |
| 2024-12-27 | 2024-12-20 | 10.512 | 55 | +0 | 0.00% | 578 |
| 2024-12-23 | 2024-12-19 | 10.459 | 55 | +0 | 0.00% | 575 |
| 2024-12-20 | 2024-12-18 | 10.512 | 55 | +0 | 0.00% | 578 |
| 2024-12-19 | 2024-12-17 | 10.491 | 55 | +0 | 0.00% | 577 |
| 2024-12-18 | 2024-12-16 | 10.374 | 55 | +0 | 0.00% | 571 |
| 2024-12-17 | 2024-12-13 | 10.385 | 55 | +0 | 0.00% | 571 |
| 2024-12-16 | 2024-12-12 | 10.459 | 55 | +0 | 0.00% | 575 |
| 2024-12-13 | 2024-12-11 | 10.427 | 55 | +0 | 0.00% | 573 |
| 2024-12-12 | 2024-12-10 | 10.438 | 55 | +0 | 0.00% | 574 |
| 2024-12-11 | 2024-12-09 | 10.374 | 55 | +0 | 0.00% | 571 |
| 2024-12-10 | 2024-12-06 | 10.374 | 55 | +0 | 0.00% | 571 |
| 2024-12-09 | 2024-12-05 | 10.342 | 55 | +0 | 0.00% | 569 |
| 2024-12-06 | 2024-12-04 | 10.491 | 55 | +0 | 0.00% | 577 |
| 2024-12-05 | 2024-12-03 | 10.491 | 55 | +0 | 0.00% | 577 |
| 2024-12-04 | 2024-12-02 | 10.374 | 55 | +0 | 0.00% | 571 |
| 2024-12-03 | 2024-11-29 | 10.427 | 55 | +0 | 0.00% | 573 |
| 2024-12-02 | 2024-11-28 | 10.406 | 55 | +0 | 0.00% | 572 |
| 2024-11-29 | 2024-11-27 | 10.395 | 55 | +0 | 0.00% | 572 |
| 2024-11-28 | 2024-11-26 | 10.267 | 55 | +0 | 0.00% | 565 |
| 2024-11-27 | 2024-11-25 | 10.406 | 55 | +0 | 0.00% | 572 |
| 2024-11-26 | 2024-11-22 | 10.203 | 55 | +0 | 0.00% | 561 |
| 2024-11-25 | 2024-11-21 | 10.107 | 55 | +0 | 0.00% | 556 |
| 2024-11-22 | 2024-11-20 | 10.129 | 55 | +0 | 0.00% | 557 |
| 2024-11-21 | 2024-11-19 | 10.150 | 55 | +0 | 0.00% | 558 |
| 2024-11-20 | 2024-11-18 | 10.161 | 55 | +0 | 0.00% | 559 |
| 2024-11-19 | 2024-11-15 | 10.129 | 55 | +0 | 0.00% | 557 |
| 2024-11-18 | 2024-11-14 | 10.129 | 55 | +0 | 0.00% | 557 |
| 2024-11-15 | 2024-11-13 | 10.182 | 55 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 10.203 | 55 | +0 | 0.00% | 561 |
| 2024-11-13 | 2024-11-11 | 10.353 | 55 | +0 | 0.00% | 569 |
| 2024-11-12 | 2024-11-08 | 10.406 | 55 | +0 | 0.00% | 572 |
| 2024-11-11 | 2024-11-07 | 10.438 | 55 | +0 | 0.00% | 574 |
| 2024-11-08 | 2024-11-06 | 10.395 | 55 | +0 | 0.00% | 572 |
| 2024-11-07 | 2024-11-05 | 10.427 | 55 | +0 | 0.00% | 573 |
| 2024-11-06 | 2024-11-04 | 10.395 | 55 | +0 | 0.00% | 572 |
| 2024-11-05 | 2024-11-01 | 10.385 | 55 | +0 | 0.00% | 571 |
| 2024-11-04 | 2024-10-31 | 10.289 | 55 | +0 | 0.00% | 566 |
| 2024-11-01 | 2024-10-30 | 10.363 | 55 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 10.512 | 55 | +0 | 0.00% | 578 |
| 2024-10-30 | 2024-10-28 | 10.566 | 55 | +0 | 0.00% | 581 |
| 2024-10-29 | 2024-10-25 | 10.640 | 55 | +0 | 0.00% | 585 |
| 2024-10-28 | 2024-10-24 | 10.662 | 55 | +0 | 0.00% | 586 |
| 2024-10-25 | 2024-10-23 | 10.747 | 55 | +0 | 0.00% | 591 |
| 2024-10-24 | 2024-10-22 | 10.619 | 55 | +0 | 0.00% | 584 |
| 2024-10-23 | 2024-10-21 | 10.704 | 55 | +0 | 0.00% | 589 |
| 2024-10-22 | 2024-10-18 | 11.110 | 55 | +0 | 0.00% | 611 |
| 2024-10-21 | 2024-10-17 | 10.811 | 55 | +0 | 0.00% | 595 |
| 2024-10-18 | 2024-10-16 | 10.608 | 55 | +0 | 0.00% | 583 |
| 2024-10-17 | 2024-10-15 | 10.683 | 55 | +0 | 0.00% | 588 |
| 2024-10-16 | 2024-10-14 | 10.832 | 55 | +0 | 0.00% | 596 |
| 2024-10-15 | 2024-10-10 | 10.896 | 55 | +0 | 0.00% | 599 |
| 2024-10-14 | 2024-10-09 | 10.662 | 55 | +0 | 0.00% | 586 |
| 2024-10-10 | 2024-10-08 | 10.896 | 55 | +0 | 0.00% | 599 |
| 2024-10-09 | 2024-10-07 | 11.365 | 55 | +0 | 0.00% | 625 |
| 2024-10-08 | 2024-10-04 | 11.046 | 55 | +0 | 0.00% | 608 |
| 2024-10-07 | 2024-10-03 | 10.854 | 55 | +0 | 0.00% | 597 |
| 2024-10-04 | 2024-10-02 | 10.982 | 55 | +0 | 0.00% | 604 |
| 2024-10-03 | 2024-09-30 | 10.662 | 55 | +0 | 0.00% | 586 |
| 2024-10-02 | 2024-09-27 | 10.544 | 55 | +0 | 0.00% | 580 |
| 2024-09-30 | 2024-09-26 | 10.438 | 55 | +0 | 0.00% | 574 |
| 2024-09-27 | 2024-09-25 | 10.331 | 55 | +0 | 0.00% | 568 |
| 2024-09-26 | 2024-09-24 | 10.289 | 55 | +0 | 0.00% | 566 |
| 2024-09-25 | 2024-09-23 | 10.203 | 55 | +0 | 0.00% | 561 |
| 2024-09-24 | 2024-09-20 | 10.107 | 55 | +0 | 0.00% | 556 |
| 2024-09-23 | 2024-09-19 | 10.278 | 55 | +0 | 0.00% | 565 |
| 2024-09-20 | 2024-09-17 | 10.150 | 55 | +0 | 0.00% | 558 |
| 2024-09-19 | 2024-09-16 | 10.203 | 55 | +0 | 0.00% | 561 |
| 2024-09-17 | 2024-09-13 | 10.118 | 55 | +0 | 0.00% | 556 |
| 2024-09-16 | 2024-09-12 | 9.947 | 55 | +0 | 0.00% | 547 |
| 2024-09-13 | 2024-09-11 | 9.926 | 55 | +0 | 0.00% | 546 |
| 2024-09-12 | 2024-09-10 | 9.915 | 55 | +0 | 0.00% | 545 |
| 2024-09-11 | 2024-09-09 | 9.969 | 55 | +0 | 0.00% | 548 |
| 2024-09-10 | 2024-09-05 | 10.033 | 55 | +0 | 0.00% | 552 |
| 2024-09-09 | 2024-09-04 | 10.011 | 55 | +0 | 0.00% | 551 |
| 2024-09-05 | 2024-09-03 | 10.896 | 55 | +0 | 0.00% | 599 |
| 2024-09-04 | 2024-09-02 | 10.874 | 55 | +1 | 0.00% | 598 |
| 2024-09-03 | 2024-08-30 | 10.896 | 54 | +0 | 0.00% | 588 |
| 2024-09-02 | 2024-08-29 | 10.885 | 54 | +0 | 0.00% | 588 |
| 2024-08-30 | 2024-08-28 | 10.852 | 54 | +0 | 0.00% | 586 |
| 2024-08-29 | 2024-08-27 | 10.786 | 54 | +0 | 0.00% | 582 |
| 2024-08-28 | 2024-08-26 | 10.731 | 54 | +0 | 0.00% | 579 |
| 2024-08-27 | 2024-08-23 | 10.720 | 54 | +0 | 0.00% | 579 |
| 2024-08-26 | 2024-08-22 | 10.511 | 54 | +0 | 0.00% | 568 |
| 2024-08-23 | 2024-08-21 | 10.599 | 54 | +0 | 0.00% | 572 |
| 2024-08-22 | 2024-08-20 | 10.467 | 54 | +0 | 0.00% | 565 |
| 2024-08-21 | 2024-08-19 | 10.412 | 54 | +0 | 0.00% | 562 |
| 2024-08-20 | 2024-08-16 | 10.423 | 54 | +0 | 0.00% | 563 |
| 2024-08-19 | 2024-08-15 | 10.269 | 54 | +0 | 0.00% | 555 |
| 2024-08-16 | 2024-08-14 | 10.302 | 54 | +0 | 0.00% | 556 |
| 2024-08-15 | 2024-08-13 | 10.280 | 54 | +0 | 0.00% | 555 |
| 2024-08-14 | 2024-08-12 | 10.313 | 54 | +0 | 0.00% | 557 |
| 2024-08-13 | 2024-08-09 | 10.258 | 54 | +0 | 0.00% | 554 |
| 2024-08-12 | 2024-08-08 | 10.104 | 54 | +0 | 0.00% | 546 |
| 2024-08-09 | 2024-08-07 | 10.214 | 54 | +0 | 0.00% | 552 |
| 2024-08-08 | 2024-08-06 | 10.368 | 54 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 10.357 | 54 | +0 | 0.00% | 559 |
| 2024-08-06 | 2024-08-02 | 10.643 | 54 | +0 | 0.00% | 575 |
| 2024-08-05 | 2024-08-01 | 10.698 | 54 | +0 | 0.00% | 578 |
| 2024-08-02 | 2024-07-31 | 10.863 | 54 | +0 | 0.00% | 587 |
| 2024-08-01 | 2024-07-30 | 10.610 | 54 | +0 | 0.00% | 573 |
| 2024-07-31 | 2024-07-29 | 10.709 | 54 | +0 | 0.00% | 578 |
| 2024-07-30 | 2024-07-26 | 10.698 | 54 | +0 | 0.00% | 578 |
| 2024-07-29 | 2024-07-25 | 10.775 | 54 | +0 | 0.00% | 582 |
| 2024-07-26 | 2024-07-24 | 10.940 | 54 | +0 | 0.00% | 591 |
| 2024-07-25 | 2024-07-23 | 10.918 | 54 | +0 | 0.00% | 590 |
| 2024-07-24 | 2024-07-22 | 11.249 | 54 | +0 | 0.00% | 607 |
| 2024-07-23 | 2024-07-19 | 11.050 | 54 | +0 | 0.00% | 597 |
| 2024-07-22 | 2024-07-18 | 11.050 | 54 | +0 | 0.00% | 597 |
| 2024-07-19 | 2024-07-17 | 10.995 | 54 | +0 | 0.00% | 594 |
| 2024-07-18 | 2024-07-16 | 10.742 | 54 | +0 | 0.00% | 580 |
| 2024-07-17 | 2024-07-15 | 10.874 | 54 | +0 | 0.00% | 587 |
| 2024-07-16 | 2024-07-12 | 11.006 | 54 | +0 | 0.00% | 594 |
| 2024-07-15 | 2024-07-11 | 10.995 | 54 | +0 | 0.00% | 594 |
| 2024-07-12 | 2024-07-10 | 10.808 | 54 | +0 | 0.00% | 584 |
| 2024-07-11 | 2024-07-09 | 10.808 | 54 | +0 | 0.00% | 584 |
| 2024-07-10 | 2024-07-08 | 10.830 | 54 | +0 | 0.00% | 585 |
| 2024-07-09 | 2024-07-05 | 10.863 | 54 | +0 | 0.00% | 587 |
| 2024-07-08 | 2024-07-04 | 11.094 | 54 | +0 | 0.00% | 599 |
| 2024-07-05 | 2024-07-03 | 11.182 | 54 | +0 | 0.00% | 604 |
| 2024-07-04 | 2024-07-02 | 10.984 | 54 | +0 | 0.00% | 593 |
| 2024-07-03 | 2024-06-28 | 10.918 | 54 | +0 | 0.00% | 590 |
| 2024-07-02 | 2024-06-27 | 10.863 | 54 | +0 | 0.00% | 587 |
| 2024-06-28 | 2024-06-26 | 10.951 | 54 | +0 | 0.00% | 591 |
| 2024-06-27 | 2024-06-25 | 10.984 | 54 | +0 | 0.00% | 593 |
| 2024-06-26 | 2024-06-24 | 10.830 | 54 | +0 | 0.00% | 585 |
| 2024-06-25 | 2024-06-21 | 10.929 | 54 | +0 | 0.00% | 590 |
| 2024-06-24 | 2024-06-20 | 10.830 | 54 | +0 | 0.00% | 585 |
| 2024-06-21 | 2024-06-19 | 10.786 | 54 | +0 | 0.00% | 582 |
| 2024-06-20 | 2024-06-18 | 10.709 | 54 | +0 | 0.00% | 578 |
| 2024-06-19 | 2024-06-17 | 10.808 | 54 | +0 | 0.00% | 584 |
| 2024-06-18 | 2024-06-14 | 10.786 | 54 | +0 | 0.00% | 582 |
| 2024-06-17 | 2024-06-13 | 10.753 | 54 | +0 | 0.00% | 581 |
| 2024-06-14 | 2024-06-12 | 10.819 | 54 | +0 | 0.00% | 584 |
| 2024-06-13 | 2024-06-11 | 10.995 | 54 | +0 | 0.00% | 594 |
| 2024-06-12 | 2024-06-07 | 11.182 | 54 | +0 | 0.00% | 604 |
| 2024-06-11 | 2024-06-06 | 11.160 | 54 | +0 | 0.00% | 603 |
| 2024-06-07 | 2024-06-05 | 11.204 | 54 | +0 | 0.00% | 605 |
| 2024-06-06 | 2024-06-04 | 11.359 | 54 | +0 | 0.00% | 613 |
| 2024-06-05 | 2024-06-03 | 11.381 | 54 | +0 | 0.00% | 615 |
| 2024-06-04 | 2024-05-31 | 11.337 | 54 | +0 | 0.00% | 612 |
| 2024-06-03 | 2024-05-30 | 11.359 | 54 | +0 | 0.00% | 613 |
| 2024-05-31 | 2024-05-29 | 11.381 | 54 | +0 | 0.00% | 615 |
| 2024-05-30 | 2024-05-28 | 11.667 | 54 | +0 | 0.00% | 630 |
| 2024-05-29 | 2024-05-27 | 11.755 | 54 | +0 | 0.00% | 635 |
| 2024-05-28 | 2024-05-24 | 11.645 | 54 | +0 | 0.00% | 629 |
| 2024-05-27 | 2024-05-23 | 11.887 | 54 | +0 | 0.00% | 642 |
| 2024-05-24 | 2024-05-22 | 11.931 | 54 | +0 | 0.00% | 644 |
| 2024-05-23 | 2024-05-21 | 11.733 | 54 | +0 | 0.00% | 634 |
| 2024-05-22 | 2024-05-20 | 11.777 | 54 | +0 | 0.00% | 636 |
| 2024-05-21 | 2024-05-17 | 11.777 | 54 | +0 | 0.00% | 636 |
| 2024-05-20 | 2024-05-16 | 11.535 | 54 | +0 | 0.00% | 623 |
| 2024-05-17 | 2024-05-14 | 11.425 | 54 | +0 | 0.00% | 617 |
| 2024-05-16 | 2024-05-13 | 11.535 | 54 | +0 | 0.00% | 623 |
| 2024-05-14 | 2024-05-10 | 11.403 | 54 | +0 | 0.00% | 616 |
| 2024-05-13 | 2024-05-09 | 11.204 | 54 | +0 | 0.00% | 605 |
| 2024-05-10 | 2024-05-08 | 11.227 | 54 | +0 | 0.00% | 606 |
| 2024-05-09 | 2024-05-07 | 11.337 | 54 | +0 | 0.00% | 612 |
| 2024-05-08 | 2024-05-06 | 11.271 | 54 | +0 | 0.00% | 609 |
| 2024-05-07 | 2024-05-03 | 11.293 | 54 | +0 | 0.00% | 610 |
| 2024-05-06 | 2024-05-02 | 11.116 | 54 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 10.896 | 54 | +0 | 0.00% | 588 |
| 2024-05-02 | 2024-04-29 | 10.819 | 54 | +0 | 0.00% | 584 |
| 2024-04-30 | 2024-04-26 | 10.588 | 54 | +0 | 0.00% | 572 |
| 2024-04-29 | 2024-04-25 | 10.390 | 54 | +0 | 0.00% | 561 |
| 2024-04-26 | 2024-04-24 | 10.379 | 54 | +0 | 0.00% | 560 |
| 2024-04-25 | 2024-04-23 | 10.214 | 54 | +0 | 0.00% | 552 |
| 2024-04-24 | 2024-04-22 | 10.104 | 54 | +0 | 0.00% | 546 |
| 2024-04-23 | 2024-04-19 | 10.027 | 54 | +0 | 0.00% | 541 |
| 2024-04-22 | 2024-04-18 | 10.038 | 54 | +0 | 0.00% | 542 |
| 2024-04-19 | 2024-04-17 | 10.115 | 54 | +0 | 0.00% | 546 |
| 2024-04-18 | 2024-04-16 | 10.104 | 54 | +0 | 0.00% | 546 |
| 2024-04-17 | 2024-04-15 | 10.269 | 54 | +0 | 0.00% | 555 |
| 2024-04-16 | 2024-04-12 | 9.983 | 54 | +0 | 0.00% | 539 |
| 2024-04-15 | 2024-04-11 | 10.269 | 54 | +0 | 0.00% | 555 |
| 2024-04-12 | 2024-04-10 | 10.269 | 54 | +0 | 0.00% | 555 |
| 2024-04-11 | 2024-04-09 | 10.225 | 54 | +0 | 0.00% | 552 |
| 2024-04-10 | 2024-04-08 | 10.126 | 54 | +0 | 0.00% | 547 |
| 2024-04-09 | 2024-04-05 | 10.148 | 54 | +0 | 0.00% | 548 |
| 2024-04-08 | 2024-04-03 | 10.258 | 54 | +0 | 0.00% | 554 |
| 2024-04-05 | 2024-04-02 | 10.302 | 54 | +0 | 0.00% | 556 |
| 2024-04-03 | 2024-03-28 | 10.258 | 54 | +0 | 0.00% | 554 |
| 2024-04-02 | 2024-03-27 | 10.346 | 54 | +0 | 0.00% | 559 |
| 2024-03-28 | 2024-03-26 | 10.335 | 54 | +0 | 0.00% | 558 |
| 2024-03-27 | 2024-03-25 | 10.313 | 54 | +0 | 0.00% | 557 |
| 2024-03-26 | 2024-03-22 | 10.335 | 54 | +0 | 0.00% | 558 |
| 2024-03-25 | 2024-03-21 | 10.577 | 54 | +0 | 0.00% | 571 |
| 2024-03-22 | 2024-03-20 | 10.214 | 54 | +0 | 0.00% | 552 |
| 2024-03-21 | 2024-03-19 | 10.313 | 54 | +0 | 0.00% | 557 |
| 2024-03-20 | 2024-03-18 | 10.445 | 54 | +0 | 0.00% | 564 |
| 2024-03-19 | 2024-03-15 | 10.181 | 54 | +0 | 0.00% | 550 |
| 2024-03-18 | 2024-03-14 | 10.137 | 54 | +0 | 0.00% | 547 |
| 2024-03-15 | 2024-03-13 | 10.236 | 54 | +0 | 0.00% | 553 |
| 2024-03-14 | 2024-03-12 | 10.434 | 54 | +0 | 0.00% | 563 |
| 2024-03-13 | 2024-03-11 | 10.478 | 54 | +0 | 0.00% | 566 |
| 2024-03-12 | 2024-03-08 | 10.566 | 54 | +0 | 0.00% | 571 |
| 2024-03-11 | 2024-03-07 | 10.500 | 54 | +0 | 0.00% | 567 |
| 2024-03-08 | 2024-03-06 | 10.698 | 54 | +0 | 0.00% | 578 |
| 2024-03-07 | 2024-03-05 | 11.087 | 54 | +0 | 0.00% | 599 |
| 2024-03-06 | 2024-03-04 | 11.255 | 54 | +1 | 0.00% | 608 |
| 2024-03-05 | 2024-03-01 | 11.065 | 53 | +0 | 0.00% | 586 |
| 2024-03-04 | 2024-02-29 | 10.975 | 53 | +0 | 0.00% | 582 |
| 2024-03-01 | 2024-02-28 | 11.065 | 53 | +0 | 0.00% | 586 |
| 2024-02-29 | 2024-02-27 | 11.132 | 53 | +0 | 0.00% | 590 |
| 2024-02-28 | 2024-02-26 | 11.110 | 53 | +0 | 0.00% | 589 |
| 2024-02-27 | 2024-02-23 | 11.199 | 53 | +0 | 0.00% | 594 |
| 2024-02-26 | 2024-02-22 | 10.728 | 53 | +0 | 0.00% | 569 |
| 2024-02-23 | 2024-02-21 | 10.627 | 53 | +0 | 0.00% | 563 |
| 2024-02-22 | 2024-02-20 | 10.740 | 53 | +0 | 0.00% | 569 |
| 2024-02-21 | 2024-02-19 | 10.728 | 53 | +0 | 0.00% | 569 |
| 2024-02-20 | 2024-02-16 | 10.471 | 53 | +0 | 0.00% | 555 |
| 2024-02-19 | 2024-02-15 | 10.269 | 53 | +0 | 0.00% | 544 |
| 2024-02-16 | 2024-02-14 | 10.224 | 53 | +0 | 0.00% | 542 |
| 2024-02-15 | 2024-02-09 | 10.280 | 53 | +0 | 0.00% | 545 |
| 2024-02-14 | 2024-02-07 | 10.157 | 53 | +0 | 0.00% | 538 |
| 2024-02-08 | 2024-02-06 | 10.078 | 53 | +0 | 0.00% | 534 |
| 2024-02-07 | 2024-02-05 | 9.966 | 53 | +0 | 0.00% | 528 |
| 2024-02-06 | 2024-02-02 | 9.988 | 53 | +0 | 0.00% | 529 |
| 2024-02-05 | 2024-02-01 | 10.045 | 53 | +0 | 0.00% | 532 |
| 2024-02-02 | 2024-01-31 | 9.977 | 53 | +0 | 0.00% | 529 |
| 2024-02-01 | 2024-01-30 | 10.134 | 53 | +0 | 0.00% | 537 |
| 2024-01-31 | 2024-01-29 | 10.235 | 53 | +0 | 0.00% | 542 |
| 2024-01-30 | 2024-01-26 | 10.314 | 53 | +0 | 0.00% | 547 |
| 2024-01-29 | 2024-01-25 | 10.213 | 53 | +0 | 0.00% | 541 |
| 2024-01-26 | 2024-01-24 | 10.168 | 53 | +0 | 0.00% | 539 |
| 2024-01-25 | 2024-01-23 | 9.876 | 53 | +0 | 0.00% | 523 |
| 2024-01-24 | 2024-01-22 | 9.809 | 53 | +0 | 0.00% | 520 |
| 2024-01-23 | 2024-01-19 | 10.000 | 53 | +0 | 0.00% | 530 |
| 2024-01-22 | 2024-01-18 | 10.067 | 53 | +0 | 0.00% | 534 |
| 2024-01-19 | 2024-01-17 | 9.932 | 53 | +0 | 0.00% | 526 |
| 2024-01-18 | 2024-01-16 | 10.269 | 53 | +0 | 0.00% | 544 |
| 2024-01-17 | 2024-01-15 | 10.515 | 53 | +0 | 0.00% | 557 |
| 2024-01-16 | 2024-01-12 | 10.437 | 53 | +0 | 0.00% | 553 |
| 2024-01-15 | 2024-01-11 | 10.471 | 53 | +0 | 0.00% | 555 |
| 2024-01-12 | 2024-01-10 | 10.314 | 53 | +0 | 0.00% | 547 |
| 2024-01-11 | 2024-01-09 | 10.504 | 53 | +0 | 0.00% | 557 |
| 2024-01-10 | 2024-01-08 | 10.493 | 53 | +0 | 0.00% | 556 |
| 2024-01-09 | 2024-01-05 | 10.583 | 53 | +0 | 0.00% | 561 |
| 2024-01-08 | 2024-01-04 | 10.639 | 53 | +0 | 0.00% | 564 |
| 2024-01-05 | 2024-01-03 | 10.538 | 53 | +0 | 0.00% | 559 |
| 2024-01-04 | 2024-01-02 | 10.650 | 53 | +0 | 0.00% | 564 |
| 2024-01-03 | 2023-12-29 | 10.807 | 53 | +0 | 0.00% | 573 |
| 2024-01-02 | 2023-12-28 | 10.740 | 53 | +0 | 0.00% | 569 |
| 2023-12-29 | 2023-12-27 | 10.773 | 53 | +0 | 0.00% | 571 |
| 2023-12-28 | 2023-12-22 | 10.594 | 53 | +0 | 0.00% | 561 |
| 2023-12-27 | 2023-12-21 | 10.650 | 53 | +0 | 0.00% | 564 |
| 2023-12-22 | 2023-12-20 | 10.437 | 53 | +0 | 0.00% | 553 |
| 2023-12-21 | 2023-12-19 | 10.403 | 53 | +0 | 0.00% | 551 |
| 2023-12-20 | 2023-12-18 | 10.527 | 53 | +0 | 0.00% | 558 |
| 2023-12-19 | 2023-12-15 | 10.448 | 53 | +0 | 0.00% | 554 |
| 2023-12-18 | 2023-12-14 | 10.347 | 53 | +0 | 0.00% | 548 |
| 2023-12-15 | 2023-12-13 | 10.201 | 53 | +0 | 0.00% | 541 |
| 2023-12-14 | 2023-12-12 | 10.549 | 53 | +0 | 0.00% | 559 |
| 2023-12-13 | 2023-12-11 | 10.347 | 53 | +0 | 0.00% | 548 |
| 2023-12-12 | 2023-12-08 | 10.370 | 53 | +0 | 0.00% | 550 |
| 2023-12-11 | 2023-12-07 | 10.650 | 53 | +0 | 0.00% | 564 |
| 2023-12-08 | 2023-12-06 | 10.706 | 53 | +0 | 0.00% | 567 |
| 2023-12-07 | 2023-12-05 | 10.381 | 53 | +0 | 0.00% | 550 |
| 2023-12-06 | 2023-12-04 | 10.538 | 53 | +0 | 0.00% | 559 |
| 2023-12-05 | 2023-12-01 | 10.684 | 53 | +0 | 0.00% | 566 |
| 2023-12-04 | 2023-11-30 | 10.616 | 53 | +0 | 0.00% | 563 |
| 2023-12-01 | 2023-11-29 | 10.740 | 53 | +0 | 0.00% | 569 |
| 2023-11-30 | 2023-11-28 | 10.930 | 53 | +0 | 0.00% | 579 |
| 2023-11-29 | 2023-11-27 | 10.818 | 53 | +0 | 0.00% | 573 |
| 2023-11-28 | 2023-11-24 | 10.784 | 53 | +0 | 0.00% | 572 |
| 2023-11-27 | 2023-11-23 | 10.885 | 53 | +0 | 0.00% | 577 |
| 2023-11-24 | 2023-11-22 | 10.773 | 53 | +0 | 0.00% | 571 |
| 2023-11-23 | 2023-11-21 | 10.695 | 53 | +0 | 0.00% | 567 |
| 2023-11-22 | 2023-11-20 | 10.695 | 53 | +0 | 0.00% | 567 |
| 2023-11-21 | 2023-11-17 | 10.538 | 53 | +0 | 0.00% | 559 |
| 2023-11-20 | 2023-11-16 | 10.762 | 53 | +0 | 0.00% | 570 |
| 2023-11-17 | 2023-11-15 | 10.740 | 53 | +0 | 0.00% | 569 |
| 2023-11-16 | 2023-11-14 | 10.459 | 53 | +0 | 0.00% | 554 |
| 2023-11-15 | 2023-11-13 | 10.482 | 53 | +0 | 0.00% | 556 |
| 2023-11-14 | 2023-11-10 | 10.134 | 53 | +0 | 0.00% | 537 |
| 2023-11-13 | 2023-11-09 | 10.493 | 53 | +0 | 0.00% | 556 |
| 2023-11-10 | 2023-11-08 | 10.684 | 53 | +0 | 0.00% | 566 |
| 2023-11-09 | 2023-11-07 | 10.807 | 53 | +0 | 0.00% | 573 |
| 2023-11-08 | 2023-11-06 | 10.953 | 53 | +0 | 0.00% | 580 |
| 2023-11-07 | 2023-11-03 | 10.885 | 53 | +0 | 0.00% | 577 |
| 2023-11-06 | 2023-11-02 | 10.762 | 53 | +0 | 0.00% | 570 |
| 2023-11-03 | 2023-11-01 | 10.594 | 53 | +0 | 0.00% | 561 |
| 2023-11-02 | 2023-10-31 | 10.403 | 53 | +0 | 0.00% | 551 |
| 2023-11-01 | 2023-10-30 | 10.403 | 53 | +0 | 0.00% | 551 |
| 2023-10-31 | 2023-10-27 | 10.706 | 53 | +0 | 0.00% | 567 |
| 2023-10-30 | 2023-10-26 | 10.392 | 53 | +0 | 0.00% | 551 |
| 2023-10-27 | 2023-10-25 | 10.515 | 53 | +0 | 0.00% | 557 |
| 2023-10-26 | 2023-10-24 | 10.627 | 53 | +0 | 0.00% | 563 |
| 2023-10-25 | 2023-10-20 | 10.616 | 53 | +0 | 0.00% | 563 |
| 2023-10-24 | 2023-10-19 | 10.852 | 53 | +0 | 0.00% | 575 |
| 2023-10-20 | 2023-10-18 | 10.975 | 53 | +0 | 0.00% | 582 |
| 2023-10-19 | 2023-10-17 | 11.053 | 53 | +0 | 0.00% | 586 |
| 2023-10-18 | 2023-10-16 | 11.031 | 53 | +0 | 0.00% | 585 |
| 2023-10-17 | 2023-10-13 | 11.154 | 53 | +0 | 0.00% | 591 |
| 2023-10-16 | 2023-10-12 | 11.412 | 53 | +0 | 0.00% | 605 |
| 2023-10-13 | 2023-10-11 | 11.367 | 53 | +0 | 0.00% | 602 |
| 2023-10-12 | 2023-10-10 | 11.199 | 53 | +0 | 0.00% | 594 |
| 2023-10-11 | 2023-10-09 | 11.278 | 53 | +0 | 0.00% | 598 |
| 2023-10-10 | 2023-10-06 | 11.300 | 53 | +0 | 0.00% | 599 |
| 2023-10-09 | 2023-10-05 | 10.728 | 53 | +0 | 0.00% | 569 |
| 2023-10-06 | 2023-10-04 | 10.583 | 53 | +0 | 0.00% | 561 |
| 2023-10-05 | 2023-10-03 | 10.751 | 53 | +0 | 0.00% | 570 |
| 2023-10-04 | 2023-09-29 | 10.897 | 53 | +0 | 0.00% | 578 |
| 2023-10-03 | 2023-09-28 | 10.818 | 53 | +0 | 0.00% | 573 |
| 2023-09-29 | 2023-09-27 | 10.740 | 53 | +0 | 0.00% | 569 |
| 2023-09-28 | 2023-09-26 | 10.840 | 53 | +0 | 0.00% | 575 |
| 2023-09-27 | 2023-09-25 | 10.953 | 53 | +0 | 0.00% | 580 |
| 2023-09-26 | 2023-09-22 | 11.143 | 53 | +0 | 0.00% | 591 |
| 2023-09-25 | 2023-09-21 | 10.986 | 53 | +0 | 0.00% | 582 |
| 2023-09-22 | 2023-09-20 | 11.009 | 53 | +0 | 0.00% | 583 |
| 2023-09-21 | 2023-09-19 | 11.009 | 53 | +0 | 0.00% | 583 |
| 2023-09-20 | 2023-09-18 | 10.997 | 53 | +0 | 0.00% | 583 |
| 2023-09-19 | 2023-09-15 | 11.110 | 53 | +0 | 0.00% | 589 |
| 2023-09-18 | 2023-09-14 | 11.121 | 53 | +0 | 0.00% | 589 |
| 2023-09-15 | 2023-09-13 | 11.154 | 53 | +0 | 0.00% | 591 |
| 2023-09-14 | 2023-09-12 | 11.132 | 53 | +0 | 0.00% | 590 |
| 2023-09-13 | 2023-09-11 | 11.300 | 53 | +0 | 0.00% | 599 |
| 2023-09-12 | 2023-09-07 | 11.569 | 53 | +0 | 0.00% | 613 |
| 2023-09-11 | 2023-09-06 | 12.614 | 53 | +0 | 0.00% | 669 |
| 2023-09-07 | 2023-09-05 | 12.591 | 53 | +2 | 0.00% | 667 |
| 2023-09-06 | 2023-09-04 | 13.240 | 51 | +0 | 0.00% | 675 |
| 2023-09-05 | 2023-08-31 | 12.962 | 51 | +0 | 0.00% | 661 |
| 2023-09-04 | 2023-08-30 | 12.985 | 51 | +0 | 0.00% | 662 |
| 2023-08-31 | 2023-08-29 | 13.009 | 51 | +0 | 0.00% | 663 |
| 2023-08-30 | 2023-08-28 | 12.777 | 51 | +0 | 0.00% | 652 |
| 2023-08-29 | 2023-08-25 | 12.869 | 51 | +0 | 0.00% | 656 |
| 2023-08-28 | 2023-08-24 | 12.684 | 51 | +0 | 0.00% | 647 |
| 2023-08-25 | 2023-08-23 | 12.452 | 51 | +0 | 0.00% | 635 |
| 2023-08-24 | 2023-08-22 | 12.475 | 51 | +0 | 0.00% | 636 |
| 2023-08-23 | 2023-08-21 | 12.151 | 51 | +0 | 0.00% | 620 |
| 2023-08-22 | 2023-08-18 | 12.753 | 51 | +0 | 0.00% | 650 |
| 2023-08-21 | 2023-08-17 | 12.916 | 51 | +0 | 0.00% | 659 |
| 2023-08-18 | 2023-08-16 | 13.403 | 51 | +0 | 0.00% | 684 |
| 2023-08-17 | 2023-08-15 | 13.519 | 51 | +0 | 0.00% | 689 |
| 2023-08-16 | 2023-08-14 | 13.890 | 51 | +0 | 0.00% | 708 |
| 2023-08-15 | 2023-08-11 | 13.635 | 51 | +0 | 0.00% | 695 |
| 2023-08-14 | 2023-08-10 | 13.588 | 51 | +0 | 0.00% | 693 |
| 2023-08-11 | 2023-08-09 | 13.403 | 51 | +0 | 0.00% | 684 |
| 2023-08-10 | 2023-08-08 | 13.774 | 51 | +0 | 0.00% | 702 |
| 2023-08-09 | 2023-08-07 | 13.774 | 51 | +0 | 0.00% | 702 |
| 2023-08-08 | 2023-08-04 | 13.797 | 51 | +0 | 0.00% | 704 |
| 2023-08-07 | 2023-08-03 | 13.959 | 51 | +0 | 0.00% | 712 |
| 2023-08-04 | 2023-08-02 | 13.936 | 51 | +0 | 0.00% | 711 |
| 2023-08-03 | 2023-08-01 | 14.261 | 51 | +0 | 0.00% | 727 |
| 2023-08-02 | 2023-07-31 | 13.866 | 51 | +0 | 0.00% | 707 |
| 2023-08-01 | 2023-07-28 | 14.145 | 51 | +0 | 0.00% | 721 |
| 2023-07-31 | 2023-07-27 | 14.122 | 51 | +0 | 0.00% | 720 |
| 2023-07-28 | 2023-07-26 | 14.191 | 51 | +0 | 0.00% | 724 |
| 2023-07-27 | 2023-07-25 | 14.098 | 51 | +0 | 0.00% | 719 |
| 2023-07-26 | 2023-07-24 | 14.145 | 51 | +0 | 0.00% | 721 |
| 2023-07-25 | 2023-07-21 | 13.959 | 51 | +0 | 0.00% | 712 |
| 2023-07-24 | 2023-07-20 | 14.029 | 51 | +0 | 0.00% | 715 |
| 2023-07-21 | 2023-07-19 | 13.727 | 51 | +0 | 0.00% | 700 |
| 2023-07-20 | 2023-07-18 | 13.635 | 51 | +0 | 0.00% | 695 |
| 2023-07-19 | 2023-07-14 | 13.240 | 51 | +0 | 0.00% | 675 |
| 2023-07-18 | 2023-07-13 | 12.800 | 51 | +0 | 0.00% | 653 |
| 2023-07-14 | 2023-07-12 | 12.753 | 51 | +0 | 0.00% | 650 |
| 2023-07-13 | 2023-07-11 | 12.661 | 51 | +0 | 0.00% | 646 |
| 2023-07-12 | 2023-07-10 | 12.498 | 51 | +0 | 0.00% | 637 |
| 2023-07-11 | 2023-07-07 | 12.197 | 51 | +0 | 0.00% | 622 |
| 2023-07-10 | 2023-07-06 | 12.266 | 51 | +0 | 0.00% | 626 |
| 2023-07-07 | 2023-07-05 | 12.568 | 51 | +0 | 0.00% | 641 |
| 2023-07-06 | 2023-07-04 | 12.591 | 51 | +0 | 0.00% | 642 |
| 2023-07-05 | 2023-07-03 | 12.614 | 51 | +0 | 0.00% | 643 |
| 2023-07-04 | 2023-06-30 | 12.545 | 51 | +0 | 0.00% | 640 |
| 2023-07-03 | 2023-06-29 | 11.780 | 51 | +0 | 0.00% | 601 |
| 2023-06-30 | 2023-06-28 | 11.872 | 51 | +0 | 0.00% | 605 |
| 2023-06-29 | 2023-06-27 | 11.803 | 51 | +0 | 0.00% | 602 |
| 2023-06-28 | 2023-06-26 | 11.455 | 51 | +0 | 0.00% | 584 |
| 2023-06-27 | 2023-06-23 | 11.571 | 51 | +0 | 0.00% | 590 |
| 2023-06-26 | 2023-06-21 | 11.756 | 51 | +0 | 0.00% | 600 |
| 2023-06-23 | 2023-06-20 | 11.780 | 51 | +0 | 0.00% | 601 |
| 2023-06-21 | 2023-06-19 | 11.872 | 51 | +0 | 0.00% | 605 |
| 2023-06-20 | 2023-06-16 | 11.826 | 51 | +0 | 0.00% | 603 |
| 2023-06-19 | 2023-06-15 | 11.942 | 51 | +0 | 0.00% | 609 |
| 2023-06-16 | 2023-06-14 | 11.942 | 51 | +0 | 0.00% | 609 |
| 2023-06-15 | 2023-06-13 | 11.965 | 51 | +0 | 0.00% | 610 |
| 2023-06-14 | 2023-06-12 | 11.919 | 51 | +0 | 0.00% | 608 |
| 2023-06-13 | 2023-06-09 | 12.058 | 51 | +0 | 0.00% | 615 |
| 2023-06-12 | 2023-06-08 | 12.035 | 51 | +0 | 0.00% | 614 |
| 2023-06-09 | 2023-06-07 | 11.803 | 51 | +0 | 0.00% | 602 |
| 2023-06-08 | 2023-06-06 | 11.826 | 51 | +0 | 0.00% | 603 |
| 2023-06-07 | 2023-06-05 | 11.780 | 51 | +0 | 0.00% | 601 |
| 2023-06-06 | 2023-06-02 | 11.733 | 51 | +0 | 0.00% | 598 |
| 2023-06-05 | 2023-06-01 | 11.374 | 51 | +0 | 0.00% | 580 |
| 2023-06-02 | 2023-05-31 | 11.374 | 51 | +0 | 0.00% | 580 |
| 2023-06-01 | 2023-05-30 | 11.397 | 51 | +0 | 0.00% | 581 |
| 2023-05-31 | 2023-05-29 | 11.409 | 51 | +0 | 0.00% | 582 |
| 2023-05-30 | 2023-05-25 | 11.524 | 51 | +0 | 0.00% | 588 |
| 2023-05-29 | 2023-05-24 | 11.780 | 51 | +0 | 0.00% | 601 |
| 2023-05-25 | 2023-05-23 | 11.826 | 51 | +0 | 0.00% | 603 |
| 2023-05-24 | 2023-05-22 | 11.826 | 51 | +0 | 0.00% | 603 |
| 2023-05-23 | 2023-05-19 | 11.756 | 51 | +0 | 0.00% | 600 |
| 2023-05-22 | 2023-05-18 | 11.803 | 51 | +0 | 0.00% | 602 |
| 2023-05-19 | 2023-05-17 | 11.710 | 51 | +0 | 0.00% | 597 |
| 2023-05-18 | 2023-05-16 | 11.849 | 51 | +0 | 0.00% | 604 |
| 2023-05-17 | 2023-05-15 | 11.988 | 51 | +0 | 0.00% | 611 |
| 2023-05-16 | 2023-05-12 | 11.895 | 51 | +0 | 0.00% | 607 |
| 2023-05-15 | 2023-05-11 | 12.151 | 51 | +0 | 0.00% | 620 |
| 2023-05-12 | 2023-05-10 | 12.174 | 51 | +0 | 0.00% | 621 |
| 2023-05-11 | 2023-05-09 | 12.197 | 51 | +0 | 0.00% | 622 |
| 2023-05-10 | 2023-05-08 | 12.266 | 51 | +0 | 0.00% | 626 |
| 2023-05-09 | 2023-05-05 | 12.104 | 51 | +0 | 0.00% | 617 |
| 2023-05-08 | 2023-05-04 | 12.151 | 51 | +0 | 0.00% | 620 |
| 2023-05-05 | 2023-05-03 | 11.733 | 51 | +0 | 0.00% | 598 |
| 2023-05-04 | 2023-05-02 | 12.058 | 51 | +0 | 0.00% | 615 |
| 2023-05-03 | 2023-04-28 | 11.965 | 51 | +0 | 0.00% | 610 |
| 2023-05-02 | 2023-04-27 | 11.942 | 51 | +0 | 0.00% | 609 |
| 2023-04-28 | 2023-04-26 | 11.733 | 51 | +0 | 0.00% | 598 |
| 2023-04-27 | 2023-04-25 | 11.710 | 51 | +0 | 0.00% | 597 |
| 2023-04-26 | 2023-04-24 | 11.872 | 51 | +0 | 0.00% | 605 |
| 2023-04-25 | 2023-04-21 | 11.942 | 51 | +0 | 0.00% | 609 |
| 2023-04-24 | 2023-04-20 | 11.965 | 51 | +0 | 0.00% | 610 |
| 2023-04-21 | 2023-04-19 | 11.513 | 51 | +0 | 0.00% | 587 |
| 2023-04-20 | 2023-04-18 | 11.617 | 51 | +0 | 0.00% | 592 |
| 2023-04-19 | 2023-04-17 | 11.594 | 51 | +0 | 0.00% | 591 |
| 2023-04-18 | 2023-04-14 | 11.501 | 51 | +0 | 0.00% | 587 |
| 2023-04-17 | 2023-04-13 | 11.559 | 51 | +0 | 0.00% | 590 |
| 2023-04-14 | 2023-04-12 | 11.687 | 51 | +0 | 0.00% | 596 |
| 2023-04-13 | 2023-04-11 | 11.640 | 51 | +0 | 0.00% | 594 |
| 2023-04-12 | 2023-04-06 | 11.362 | 51 | +0 | 0.00% | 579 |
| 2023-04-11 | 2023-04-04 | 11.339 | 51 | +0 | 0.00% | 578 |
| 2023-04-06 | 2023-04-03 | 11.397 | 51 | +0 | 0.00% | 581 |
| 2023-04-04 | 2023-03-31 | 11.571 | 51 | +0 | 0.00% | 590 |
| 2023-04-03 | 2023-03-30 | 11.362 | 51 | +0 | 0.00% | 579 |
| 2023-03-31 | 2023-03-29 | 11.432 | 51 | +0 | 0.00% | 583 |
| 2023-03-30 | 2023-03-28 | 11.443 | 51 | +0 | 0.00% | 584 |
| 2023-03-29 | 2023-03-27 | 11.200 | 51 | +0 | 0.00% | 571 |
| 2023-03-28 | 2023-03-24 | 11.188 | 51 | +0 | 0.00% | 571 |
| 2023-03-27 | 2023-03-23 | 11.432 | 51 | +0 | 0.00% | 583 |
| 2023-03-24 | 2023-03-22 | 11.327 | 51 | +0 | 0.00% | 578 |
| 2023-03-23 | 2023-03-21 | 11.095 | 51 | +0 | 0.00% | 566 |
| 2023-03-22 | 2023-03-20 | 11.246 | 51 | +0 | 0.00% | 574 |
| 2023-03-21 | 2023-03-17 | 11.780 | 51 | +0 | 0.00% | 601 |
| 2023-03-20 | 2023-03-16 | 11.594 | 51 | +0 | 0.00% | 591 |
| 2023-03-17 | 2023-03-15 | 11.826 | 51 | +0 | 0.00% | 603 |
| 2023-03-16 | 2023-03-14 | 11.803 | 51 | +0 | 0.00% | 602 |
| 2023-03-15 | 2023-03-13 | 12.151 | 51 | +0 | 0.00% | 620 |
| 2023-03-14 | 2023-03-10 | 12.058 | 51 | +0 | 0.00% | 615 |
| 2023-03-13 | 2023-03-09 | 12.522 | 51 | +0 | 0.00% | 639 |
| 2023-03-10 | 2023-03-08 | 12.777 | 51 | +0 | 0.00% | 652 |
| 2023-03-09 | 2023-03-07 | 12.962 | 51 | +0 | 0.00% | 661 |
| 2023-03-08 | 2023-03-06 | 12.823 | 51 | +0 | 0.00% | 654 |
| 2023-03-07 | 2023-03-03 | 13.101 | 51 | +0 | 0.00% | 668 |
| 2023-03-06 | 2023-03-02 | 12.869 | 51 | +0 | 0.00% | 656 |
| 2023-03-03 | 2023-03-01 | 13.209 | 51 | +0 | 0.00% | 674 |
| 2023-03-02 | 2023-02-28 | 13.044 | 51 | +1 | 0.00% | 665 |
| 2023-03-01 | 2023-02-27 | 13.209 | 50 | +0 | 0.00% | 660 |
| 2023-02-28 | 2023-02-24 | 13.232 | 50 | +0 | 0.00% | 662 |
| 2023-02-27 | 2023-02-23 | 13.162 | 50 | +0 | 0.00% | 658 |
| 2023-02-24 | 2023-02-22 | 13.020 | 50 | +0 | 0.00% | 651 |
| 2023-02-23 | 2023-02-21 | 13.020 | 50 | +0 | 0.00% | 651 |
| 2023-02-22 | 2023-02-20 | 12.785 | 50 | +0 | 0.00% | 639 |
| 2023-02-21 | 2023-02-17 | 12.479 | 50 | +0 | 0.00% | 624 |
| 2023-02-20 | 2023-02-16 | 11.867 | 50 | +0 | 0.00% | 593 |
| 2023-02-17 | 2023-02-15 | 12.078 | 50 | +0 | 0.00% | 604 |
| 2023-02-16 | 2023-02-14 | 12.243 | 50 | +0 | 0.00% | 612 |
| 2023-02-15 | 2023-02-13 | 12.055 | 50 | +0 | 0.00% | 603 |
| 2023-02-14 | 2023-02-10 | 12.196 | 50 | +0 | 0.00% | 610 |
| 2023-02-13 | 2023-02-09 | 12.031 | 50 | +0 | 0.00% | 602 |
| 2023-02-10 | 2023-02-08 | 11.937 | 50 | +0 | 0.00% | 597 |
| 2023-02-09 | 2023-02-07 | 11.796 | 50 | +0 | 0.00% | 590 |
| 2023-02-08 | 2023-02-06 | 11.796 | 50 | +0 | 0.00% | 590 |
| 2023-02-07 | 2023-02-03 | 11.914 | 50 | +0 | 0.00% | 596 |
| 2023-02-06 | 2023-02-02 | 11.890 | 50 | +0 | 0.00% | 595 |
| 2023-02-03 | 2023-02-01 | 11.890 | 50 | +0 | 0.00% | 595 |
| 2023-02-02 | 2023-01-31 | 11.843 | 50 | +0 | 0.00% | 592 |
| 2023-02-01 | 2023-01-30 | 11.984 | 50 | +0 | 0.00% | 599 |
| 2023-01-31 | 2023-01-27 | 12.149 | 50 | +0 | 0.00% | 607 |
| 2023-01-30 | 2023-01-26 | 12.078 | 50 | +0 | 0.00% | 604 |
| 2023-01-27 | 2023-01-20 | 11.890 | 50 | +0 | 0.00% | 595 |
| 2023-01-26 | 2023-01-19 | 11.714 | 50 | +0 | 0.00% | 586 |
| 2023-01-20 | 2023-01-18 | 11.737 | 50 | +0 | 0.00% | 587 |
| 2023-01-19 | 2023-01-17 | 11.737 | 50 | +0 | 0.00% | 587 |
| 2023-01-18 | 2023-01-16 | 11.843 | 50 | +0 | 0.00% | 592 |
| 2023-01-17 | 2023-01-13 | 11.914 | 50 | +0 | 0.00% | 596 |
| 2023-01-16 | 2023-01-12 | 11.867 | 50 | +0 | 0.00% | 593 |
| 2023-01-13 | 2023-01-11 | 11.714 | 50 | +0 | 0.00% | 586 |
| 2023-01-12 | 2023-01-10 | 11.937 | 50 | +0 | 0.00% | 597 |
| 2023-01-11 | 2023-01-09 | 11.714 | 50 | +0 | 0.00% | 586 |
| 2023-01-10 | 2023-01-06 | 11.572 | 50 | +0 | 0.00% | 579 |
| 2023-01-09 | 2023-01-05 | 11.549 | 50 | +0 | 0.00% | 577 |
| 2023-01-06 | 2023-01-04 | 11.525 | 50 | +0 | 0.00% | 576 |
| 2023-01-05 | 2023-01-03 | 11.184 | 50 | +0 | 0.00% | 559 |
| 2023-01-04 | 2022-12-30 | 11.137 | 50 | +0 | 0.00% | 557 |
| 2023-01-03 | 2022-12-29 | 11.078 | 50 | +0 | 0.00% | 554 |
| 2022-12-30 | 2022-12-28 | 11.125 | 50 | +0 | 0.00% | 556 |
| 2022-12-29 | 2022-12-23 | 11.066 | 50 | +0 | 0.00% | 553 |
| 2022-12-28 | 2022-12-22 | 10.913 | 50 | +0 | 0.00% | 546 |
| 2022-12-23 | 2022-12-21 | 10.913 | 50 | +0 | 0.00% | 546 |
| 2022-12-22 | 2022-12-20 | 10.925 | 50 | +0 | 0.00% | 546 |
| 2022-12-21 | 2022-12-19 | 11.007 | 50 | +0 | 0.00% | 550 |
| 2022-12-20 | 2022-12-16 | 10.925 | 50 | +0 | 0.00% | 546 |
| 2022-12-19 | 2022-12-15 | 10.937 | 50 | +0 | 0.00% | 547 |
| 2022-12-16 | 2022-12-14 | 11.231 | 50 | +0 | 0.00% | 562 |
| 2022-12-15 | 2022-12-13 | 11.113 | 50 | +0 | 0.00% | 556 |
| 2022-12-14 | 2022-12-12 | 10.995 | 50 | +0 | 0.00% | 550 |
| 2022-12-13 | 2022-12-09 | 11.043 | 50 | +0 | 0.00% | 552 |
| 2022-12-12 | 2022-12-08 | 10.913 | 50 | +0 | 0.00% | 546 |
| 2022-12-09 | 2022-12-07 | 10.678 | 50 | +0 | 0.00% | 534 |
| 2022-12-08 | 2022-12-06 | 11.019 | 50 | +0 | 0.00% | 551 |
| 2022-12-07 | 2022-12-05 | 11.054 | 50 | +0 | 0.00% | 553 |
| 2022-12-06 | 2022-12-02 | 10.607 | 50 | +0 | 0.00% | 530 |
| 2022-12-05 | 2022-12-01 | 10.619 | 50 | +0 | 0.00% | 531 |
| 2022-12-02 | 2022-11-30 | 10.536 | 50 | +0 | 0.00% | 527 |
| 2022-12-01 | 2022-11-29 | 10.607 | 50 | +0 | 0.00% | 530 |
| 2022-11-30 | 2022-11-28 | 10.171 | 50 | +0 | 0.00% | 509 |
| 2022-11-29 | 2022-11-25 | 10.242 | 50 | +0 | 0.00% | 512 |
| 2022-11-28 | 2022-11-24 | 9.995 | 50 | +0 | 0.00% | 500 |
| 2022-11-25 | 2022-11-23 | 9.936 | 50 | +0 | 0.00% | 497 |
| 2022-11-24 | 2022-11-22 | 9.948 | 50 | +0 | 0.00% | 497 |
| 2022-11-23 | 2022-11-21 | 9.936 | 50 | +0 | 0.00% | 497 |
| 2022-11-22 | 2022-11-18 | 9.995 | 50 | +0 | 0.00% | 500 |
| 2022-11-21 | 2022-11-17 | 10.065 | 50 | +0 | 0.00% | 503 |
| 2022-11-18 | 2022-11-16 | 10.148 | 50 | +0 | 0.00% | 507 |
| 2022-11-17 | 2022-11-15 | 10.395 | 50 | +0 | 0.00% | 520 |
| 2022-11-16 | 2022-11-14 | 10.207 | 50 | +0 | 0.00% | 510 |
| 2022-11-15 | 2022-11-11 | 9.983 | 50 | +0 | 0.00% | 499 |
| 2022-11-14 | 2022-11-10 | 9.524 | 50 | +0 | 0.00% | 476 |
| 2022-11-11 | 2022-11-09 | 9.700 | 50 | +0 | 0.00% | 485 |
| 2022-11-10 | 2022-11-08 | 9.665 | 50 | +0 | 0.00% | 483 |
| 2022-11-09 | 2022-11-07 | 9.595 | 50 | +0 | 0.00% | 480 |
| 2022-11-08 | 2022-11-04 | 9.394 | 50 | +0 | 0.00% | 470 |
| 2022-11-07 | 2022-11-03 | 8.900 | 50 | +0 | 0.00% | 445 |
| 2022-11-04 | 2022-11-02 | 8.876 | 50 | +0 | 0.00% | 444 |
| 2022-11-03 | 2022-11-01 | 9.077 | 50 | +0 | 0.00% | 454 |
| 2022-11-02 | 2022-10-31 | 8.853 | 50 | +0 | 0.00% | 443 |
| 2022-11-01 | 2022-10-28 | 9.124 | 50 | +0 | 0.00% | 456 |
| 2022-10-31 | 2022-10-27 | 9.406 | 50 | +0 | 0.00% | 470 |
| 2022-10-28 | 2022-10-26 | 9.336 | 50 | +0 | 0.00% | 467 |
| 2022-10-27 | 2022-10-25 | 9.324 | 50 | +0 | 0.00% | 466 |
| 2022-10-26 | 2022-10-24 | 9.324 | 50 | +0 | 0.00% | 466 |
| 2022-10-25 | 2022-10-21 | 9.748 | 50 | +0 | 0.00% | 487 |
| 2022-10-24 | 2022-10-20 | 9.759 | 50 | +0 | 0.00% | 488 |
| 2022-10-21 | 2022-10-19 | 9.830 | 50 | +0 | 0.00% | 491 |
| 2022-10-20 | 2022-10-18 | 9.877 | 50 | +0 | 0.00% | 494 |
| 2022-10-19 | 2022-10-17 | 9.771 | 50 | +0 | 0.00% | 489 |
| 2022-10-18 | 2022-10-14 | 9.783 | 50 | +0 | 0.00% | 489 |
| 2022-10-17 | 2022-10-13 | 9.748 | 50 | +0 | 0.00% | 487 |
| 2022-10-14 | 2022-10-12 | 9.795 | 50 | +0 | 0.00% | 490 |
| 2022-10-13 | 2022-10-11 | 10.007 | 50 | +0 | 0.00% | 500 |
| 2022-10-12 | 2022-10-10 | 10.183 | 50 | +0 | 0.00% | 509 |
| 2022-10-11 | 2022-10-07 | 10.395 | 50 | +0 | 0.00% | 520 |
| 2022-10-10 | 2022-10-06 | 10.348 | 50 | +0 | 0.00% | 517 |
| 2022-10-07 | 2022-10-05 | 10.383 | 50 | +0 | 0.00% | 519 |
| 2022-10-06 | 2022-10-03 | 9.795 | 50 | +0 | 0.00% | 490 |
| 2022-10-05 | 2022-09-30 | 10.124 | 50 | -2,824 | 0.00% | 506 |
| 2022-09-30 | 2022-09-28 | 11.604 | 2,874 | +148 | 0.00% | 33,350 |
| 2022-09-21 | 2022-09-19 | 12.461 | 2,726 | -1,864 | 0.00% | 33,967 |
| 2022-09-20 | 2022-09-16 | 12.461 | 4,590 | -531 | 0.00% | 57,194 |
| 2022-09-16 | 2022-09-14 | 12.225 | 5,121 | -1,612 | 0.00% | 62,603 |
| 2022-09-14 | 2022-09-09 | 12.274 | 6,733 | -3,366 | 0.00% | 82,643 |
| 2022-09-13 | 2022-09-08 | 12.163 | 10,099 | -886 | 0.00% | 122,831 |
| 2022-09-08 | 2022-09-06 | 12.101 | 10,985 | -2,461 | 0.00% | 132,925 |
| 2022-09-02 | 2022-08-31 | 12.491 | 13,446 | +219 | 0.00% | 167,948 |
| 2022-08-31 | 2022-08-29 | 12.566 | 13,227 | -1,160 | 0.00% | 166,213 |
| 2022-08-22 | 2022-08-18 | 12.617 | 14,387 | -8,709 | 0.00% | 181,516 |
| 2022-08-11 | 2022-08-09 | 12.894 | 23,096 | -792 | 0.00% | 297,806 |
| 2022-07-29 | 2022-07-27 | 12.793 | 23,888 | -159 | 0.00% | 305,607 |
| 2022-04-07 | 2022-04-04 | 15.468 | 24,047 | +447 | 0.00% | 371,960 |
| 2022-03-10 | 2022-03-08 | 16.152 | 23,600 | +667 | 0.00% | 381,182 |
| 2022-02-21 | 2022-02-17 | 18.203 | 22,933 | -770 | 0.00% | 417,455 |
| 2021-10-04 | 2021-09-29 | 16.515 | 23,703 | +386 | 0.00% | 391,463 |
| 2021-09-03 | 2021-09-01 | 17.813 | 23,317 | +611 | 0.00% | 415,345 |
| 2021-09-01 | 2021-08-30 | 17.040 | 22,706 | +750 | 0.00% | 386,902 |
| 2021-07-19 | 2021-07-15 | 17.920 | 21,956 | -1,950 | 0.00% | 393,443 |
| 2021-04-09 | 2021-04-07 | 21.893 | 23,906 | +190 | 0.00% | 523,371 |
| 2021-03-11 | 2021-03-09 | 25.982 | 23,716 | +300 | 0.00% | 616,190 |
| 2020-09-30 | 2020-09-28 | 19.311 | 23,416 | +131 | 0.00% | 452,185 |
| 2020-09-25 | 2020-09-23 | 21.445 | 23,285 | -7,406 | 0.00% | 499,338 |
| 2020-09-21 | 2020-09-17 | 21.796 | 30,691 | -7,405 | 0.00% | 668,933 |
| 2020-09-14 | 2020-09-10 | 23.173 | 38,096 | +3,703 | 0.00% | 882,804 |
| 2020-09-03 | 2020-09-01 | 23.795 | 34,393 | +313 | 0.00% | 818,376 |
| 2020-08-25 | 2020-08-21 | 24.204 | 34,080 | -11,007 | 0.00% | 824,862 |
| 2020-08-20 | 2020-08-18 | 25.103 | 45,087 | +3,669 | 0.00% | 1,131,826 |
| 2020-08-19 | 2020-08-17 | 24.940 | 41,418 | +3,669 | 0.00% | 1,032,949 |
| 2020-08-18 | 2020-08-14 | 24.204 | 37,749 | +7,338 | 0.00% | 913,665 |
| 2020-08-10 | 2020-08-06 | 23.631 | 30,411 | +7,338 | 0.00% | 718,651 |
| 2020-05-21 | 2020-05-19 | 21.669 | 23,073 | -149 | 0.00% | 499,965 |
| 2020-04-01 | 2020-03-30 | 22.132 | 23,222 | +254 | 0.00% | 513,954 |
| 2020-03-05 | 2020-03-03 | 23.193 | 22,968 | +457 | 0.00% | 532,698 |
| 2020-02-04 | 2020-01-31 | 23.416 | 22,511 | +144 | 0.00% | 527,107 |
| 2019-10-04 | 2019-10-02 | 26.920 | 22,367 | +78 | 0.00% | 602,109 |
| 2019-09-25 | 2019-09-23 | 27.114 | 22,289 | -28,767 | 0.00% | 604,348 |
| 2019-09-05 | 2019-09-03 | 27.180 | 51,056 | +280 | 0.00% | 1,387,696 |
| 2019-04-08 | 2019-04-03 | 36.492 | 50,776 | +357 | 0.00% | 1,852,893 |
| 2019-04-01 | 2019-03-28 | 34.954 | 50,419 | +28,609 | 0.00% | 1,762,323 |
| 2019-03-25 | 2019-03-21 | 35.653 | 21,810 | +716 | 0.00% | 777,584 |
| 2019-03-12 | 2019-03-08 | 39.054 | 21,094 | +515 | 0.00% | 823,812 |
| 2019-02-27 | 2019-02-25 | 42.494 | 20,579 | +698 | 0.00% | 874,484 |
| 2018-10-12 | 2018-10-10 | 39.699 | 19,881 | +234 | 0.00% | 789,261 |
| 2018-09-13 | 2018-09-11 | 42.158 | 19,647 | +344 | 0.00% | 828,277 |
| 2018-04-04 | 2018-03-29 | 45.659 | 19,303 | +229 | 0.00% | 881,355 |
| 2018-03-08 | 2018-03-06 | 49.908 | 19,074 | +342 | 0.00% | 951,945 |
| 2018-01-22 | 2018-01-18 | 50.651 | 18,732 | -11,109 | 0.00% | 948,788 |
| 2018-01-15 | 2018-01-11 | 50.354 | 29,841 | -874 | 0.00% | 1,502,601 |
| 2017-11-22 | 2017-11-20 | 48.497 | 30,715 | +11,108 | 0.00% | 1,489,582 |
| 2017-11-06 | 2017-11-02 | 50.725 | 19,607 | -1,077 | 0.00% | 994,563 |
| 2017-10-10 | 2017-10-06 | 51.765 | 20,684 | +275 | 0.00% | 1,070,700 |
| 2017-09-11 | 2017-09-07 | 53.684 | 20,409 | +391 | 0.00% | 1,095,641 |
| 2017-08-03 | 2017-08-01 | 51.337 | 20,018 | -5,018 | 0.00% | 1,027,663 |
| 2017-08-02 | 2017-07-31 | 50.655 | 25,036 | -1,189 | 0.00% | 1,268,210 |
| 2017-03-30 | 2017-03-28 | 48.990 | 26,225 | +104 | 0.00% | 1,284,754 |
| 2017-03-10 | 2017-03-08 | 48.460 | 26,121 | -3,232 | 0.00% | 1,265,814 |
| 2017-03-02 | 2017-02-28 | 49.029 | 29,353 | +250 | 0.00% | 1,439,148 |
| 2017-02-22 | 2017-02-20 | 50.098 | 29,103 | +3,205 | 0.00% | 1,458,007 |
| 2017-02-16 | 2017-02-14 | 51.778 | 25,898 | +1,898 | 0.00% | 1,340,954 |
| 2017-01-26 | 2017-01-24 | 49.487 | 24,000 | -1,309 | 0.00% | 1,187,693 |
| 2016-12-19 | 2016-12-15 | 47.196 | 25,309 | +1,309 | 0.00% | 1,194,487 |
| 2016-12-12 | 2016-12-08 | 50.327 | 24,000 | -1,309 | 0.00% | 1,207,854 |
| 2016-11-24 | 2016-11-22 | 48.876 | 25,309 | -655 | 0.00% | 1,237,009 |
| 2016-10-13 | 2016-10-11 | 48.800 | 25,964 | +1,964 | 0.00% | 1,267,040 |
| 2016-10-12 | 2016-10-07 | 50.709 | 24,000 | -1,309 | 0.00% | 1,217,019 |
| 2016-10-06 | 2016-10-04 | 49.487 | 25,309 | +1,309 | 0.00% | 1,252,472 |
| 2016-09-30 | 2016-09-28 | 50.022 | 24,000 | +100 | 0.00% | 1,200,523 |
| 2016-09-13 | 2016-09-09 | 51.702 | 23,900 | -1,309 | 0.00% | 1,235,675 |
| 2016-09-05 | 2016-09-01 | 49.071 | 25,209 | +218 | 0.00% | 1,237,036 |
| 2016-09-02 | 2016-08-31 | 48.301 | 24,991 | +1,298 | 0.00% | 1,207,087 |
| 2016-08-17 | 2016-08-15 | 52.692 | 23,693 | -1,298 | 0.00% | 1,248,428 |
| 2016-08-15 | 2016-08-11 | 51.074 | 24,991 | +1,298 | 0.00% | 1,276,393 |
| 2016-05-24 | 2016-05-20 | 42.908 | 23,693 | +428 | 0.00% | 1,016,629 |
| 2016-05-06 | 2016-05-04 | 43.833 | 23,265 | -908 | 0.00% | 1,019,771 |
| 2016-03-31 | 2016-03-29 | 43.062 | 24,173 | +216 | 0.00% | 1,040,950 |
| 2016-03-02 | 2016-02-29 | 38.898 | 23,957 | +472 | 0.00% | 931,879 |
| 2016-02-15 | 2016-02-11 | 35.598 | 23,485 | -1,273 | 0.00% | 836,008 |
| 2016-02-11 | 2016-02-04 | 34.262 | 24,758 | +1,273 | 0.00% | 848,250 |
| 2016-01-07 | 2016-01-05 | 42.748 | 23,485 | -700 | 0.00% | 1,003,948 |
| 2015-09-11 | 2015-09-09 | 42.591 | 24,185 | +151 | 0.00% | 1,030,071 |
| 2015-08-17 | 2015-08-13 | 47.202 | 24,034 | +307 | 0.00% | 1,134,450 |
| 2015-06-22 | 2015-06-18 | 55.401 | 23,727 | -3,141 | 0.00% | 1,314,489 |
| 2015-06-19 | 2015-06-17 | 54.923 | 26,868 | +3,141 | 0.00% | 1,475,670 |
| 2015-06-09 | 2015-06-05 | 56.595 | 23,727 | -3,141 | 0.00% | 1,342,818 |
| 2015-06-08 | 2015-06-04 | 56.197 | 26,868 | +3,141 | 0.00% | 1,509,888 |
| 2015-05-27 | 2015-05-22 | 56.356 | 23,727 | -1,257 | 0.00% | 1,337,152 |
| 2015-05-26 | 2015-05-21 | 54.923 | 24,984 | -1,884 | 0.00% | 1,372,195 |
| 2015-04-21 | 2015-04-17 | 52.933 | 26,868 | -6,282 | 0.00% | 1,422,203 |
| 2015-04-17 | 2015-04-15 | 52.296 | 33,150 | +9,423 | 0.00% | 1,733,619 |
| 2015-04-01 | 2015-03-30 | 49.033 | 23,727 | -1,257 | 0.00% | 1,163,398 |
| 2015-03-27 | 2015-03-25 | 47.759 | 24,984 | +240 | 0.00% | 1,193,213 |
| 2015-03-25 | 2015-03-23 | 47.600 | 24,744 | +1,256 | 0.00% | 1,177,812 |
| 2015-03-02 | 2015-02-26 | 51.890 | 23,488 | +501 | 0.00% | 1,218,791 |
| 2014-11-28 | 2014-11-26 | 53.517 | 22,987 | -246 | 0.00% | 1,230,186 |
| 2014-11-04 | 2014-10-31 | 52.703 | 23,233 | -4,058 | 0.00% | 1,224,455 |
| 2014-10-31 | 2014-10-29 | 52.215 | 27,291 | -22,678 | 0.00% | 1,425,007 |
| 2014-10-13 | 2014-10-09 | 51.321 | 49,969 | +246 | 0.00% | 2,564,440 |
| 2014-10-07 | 2014-10-03 | 51.239 | 49,723 | +4,057 | 0.00% | 2,547,771 |
| 2014-09-12 | 2014-09-10 | 54.005 | 45,666 | +132 | 0.00% | 2,466,173 |
| 2014-08-18 | 2014-08-14 | 55.278 | 45,534 | +581 | 0.00% | 2,517,037 |
| 2014-08-04 | 2014-07-31 | 54.619 | 44,953 | -5,341 | 0.00% | 2,455,294 |
| 2014-07-30 | 2014-07-28 | 54.207 | 50,294 | -6,070 | 0.00% | 2,726,298 |
| 2014-06-16 | 2014-06-12 | 53.054 | 56,364 | -11 | 0.00% | 2,990,329 |
| 2014-05-14 | 2014-05-12 | 54.207 | 56,375 | -6,069 | 0.00% | 3,055,932 |
| 2014-05-02 | 2014-04-29 | 53.795 | 62,444 | -9,104 | 0.00% | 3,359,195 |
| 2014-04-25 | 2014-04-23 | 52.148 | 71,548 | +3,035 | 0.01% | 3,731,062 |
| 2014-04-11 | 2014-04-09 | 54.537 | 68,513 | -6,070 | 0.00% | 3,736,477 |
| 2014-04-02 | 2014-03-31 | 49.923 | 74,583 | +222 | 0.01% | 3,723,435 |
| 2014-03-28 | 2014-03-26 | 50.171 | 74,361 | +6,069 | 0.01% | 3,730,730 |
| 2014-03-06 | 2014-03-04 | 53.805 | 68,292 | +1,477 | 0.00% | 3,674,474 |
| 2014-02-28 | 2014-02-26 | 53.721 | 66,815 | +17,814 | 0.00% | 3,589,377 |
| 2014-01-10 | 2014-01-08 | 54.142 | 49,001 | -8,395 | 0.00% | 2,653,019 |
| 2013-12-27 | 2013-12-20 | 54.479 | 57,396 | -3,562 | 0.00% | 3,126,874 |
| 2013-12-16 | 2013-12-12 | 55.068 | 60,958 | +13,063 | 0.00% | 3,356,858 |
| 2013-10-23 | 2013-10-21 | 55.574 | 47,895 | -59 | 0.00% | 2,661,697 |
| 2013-09-23 | 2013-09-18 | 53.974 | 47,954 | -772 | 0.00% | 2,588,257 |
| 2013-09-19 | 2013-09-17 | 56.500 | 48,726 | -1,188 | 0.00% | 2,753,010 |
| 2013-09-13 | 2013-09-11 | 53.300 | 49,914 | +257 | 0.00% | 2,660,422 |
| 2013-08-19 | 2013-08-15 | 55.053 | 49,657 | +670 | 0.00% | 2,733,749 |
| 2013-08-13 | 2013-08-09 | 52.065 | 48,987 | -820 | 0.00% | 2,550,522 |
| 2013-08-02 | 2013-07-31 | 49.675 | 49,807 | +820 | 0.00% | 2,474,183 |
| 2013-06-18 | 2013-06-14 | 47.798 | 48,987 | -586 | 0.00% | 2,341,463 |
| 2013-06-11 | 2013-06-07 | 48.651 | 49,573 | +117 | 0.00% | 2,411,784 |
| 2013-04-09 | 2013-04-05 | 51.297 | 49,456 | +358 | 0.00% | 2,536,950 |
| 2013-04-03 | 2013-03-28 | 52.236 | 49,098 | -1,172 | 0.00% | 2,564,683 |
| 2013-03-22 | 2013-03-20 | 52.151 | 50,270 | +586 | 0.00% | 2,621,612 |
| 2013-03-13 | 2013-03-11 | 56.150 | 49,684 | +971 | 0.00% | 2,789,732 |
| 2013-02-28 | 2013-02-26 | 54.408 | 48,713 | -345 | 0.00% | 2,650,398 |
| 2012-12-21 | 2012-12-19 | 51.275 | 49,058 | -758 | 0.00% | 2,515,425 |
| 2012-11-06 | 2012-11-02 | 50.926 | 49,816 | +574 | 0.00% | 2,536,944 |
| 2012-09-14 | 2012-09-12 | 49.272 | 49,242 | +254 | 0.00% | 2,426,266 |
| 2012-09-13 | 2012-09-11 | 48.576 | 48,988 | -57,436 | 0.00% | 2,379,634 |
| 2012-09-11 | 2012-09-07 | 48.576 | 106,424 | -574 | 0.01% | 5,169,637 |
| 2012-09-10 | 2012-09-06 | 47.096 | 106,998 | +574 | 0.01% | 5,039,172 |
| 2012-08-20 | 2012-08-16 | 51.491 | 106,424 | +1,528 | 0.01% | 5,479,928 |
| 2012-08-15 | 2012-08-13 | 50.520 | 104,896 | -566 | 0.01% | 5,299,339 |
| 2012-07-31 | 2012-07-27 | 46.810 | 105,462 | -2,830 | 0.01% | 4,936,721 |
| 2012-07-04 | 2012-06-29 | 48.930 | 108,292 | -566 | 0.01% | 5,298,743 |
| 2012-06-01 | 2012-05-30 | 46.104 | 108,858 | +566 | 0.01% | 5,018,773 |
| 2012-05-22 | 2012-05-18 | 46.899 | 108,292 | +2,830 | 0.01% | 5,078,759 |
| 2012-05-21 | 2012-05-17 | 46.899 | 105,462 | +1,132 | 0.01% | 4,946,036 |
| 2012-03-27 | 2012-03-23 | 50.785 | 104,330 | +277 | 0.01% | 5,298,388 |
| 2012-03-01 | 2012-02-28 | 55.578 | 104,053 | +1,698 | 0.01% | 5,783,066 |
| 2012-02-22 | 2012-02-20 | 53.962 | 102,355 | +557 | 0.01% | 5,523,272 |
| 2012-02-06 | 2012-02-02 | 54.501 | 101,798 | +55,687 | 0.01% | 5,548,056 |
| 2012-01-30 | 2012-01-26 | 58.092 | 46,111 | -55,687 | 0.00% | 2,678,685 |
| 2012-01-16 | 2012-01-12 | 52.615 | 101,798 | -6,126 | 0.01% | 5,356,113 |
| 2011-12-30 | 2011-12-28 | 52.166 | 107,924 | -891 | 0.01% | 5,629,982 |
| 2011-11-01 | 2011-10-28 | 51.807 | 108,815 | -557 | 0.01% | 5,637,382 |
| 2011-10-31 | 2011-10-27 | 53.154 | 109,372 | +557 | 0.01% | 5,813,541 |
| 2011-10-20 | 2011-10-18 | 45.342 | 108,815 | -111 | 0.01% | 4,933,930 |
| 2011-10-17 | 2011-10-13 | 46.779 | 108,926 | -372 | 0.01% | 5,095,445 |
| 2011-10-10 | 2011-10-06 | 42.739 | 109,298 | -262 | 0.01% | 4,671,239 |
| 2011-10-06 | 2011-10-03 | 40.135 | 109,560 | -2,784 | 0.01% | 4,397,162 |
| 2011-09-19 | 2011-09-15 | 50.370 | 112,344 | +240 | 0.01% | 5,658,817 |
| 2011-08-24 | 2011-08-22 | 52.795 | 112,104 | -557 | 0.01% | 5,918,495 |
| 2011-08-23 | 2011-08-19 | 53.399 | 112,661 | -1,114 | 0.01% | 6,015,960 |
| 2011-08-22 | 2011-08-18 | 54.037 | 113,775 | +8,803 | 0.01% | 6,148,020 |
| 2011-08-09 | 2011-08-05 | 52.488 | 104,972 | -7,133 | 0.01% | 5,509,722 |
| 2011-07-18 | 2011-07-14 | 56.588 | 112,105 | +548 | 0.01% | 6,343,812 |
| 2011-07-14 | 2011-07-12 | 56.224 | 111,557 | +3,073 | 0.01% | 6,272,139 |
| 2011-07-13 | 2011-07-11 | 57.864 | 108,484 | +24,692 | 0.01% | 6,277,304 |
| 2011-07-12 | 2011-07-08 | 58.775 | 83,792 | -27,435 | 0.01% | 4,924,884 |
| 2011-07-05 | 2011-06-30 | 58.228 | 111,227 | +54,870 | 0.01% | 6,476,566 |
| 2011-06-24 | 2011-06-22 | 57.955 | 56,357 | +549 | 0.00% | 3,266,169 |
| 2011-06-22 | 2011-06-20 | 58.319 | 55,808 | -549 | 0.00% | 3,254,694 |
| 2011-06-20 | 2011-06-16 | 58.775 | 56,357 | -549 | 0.00% | 3,312,389 |
| 2011-06-08 | 2011-06-03 | 59.869 | 56,906 | -549 | 0.01% | 3,406,882 |
| 2011-06-07 | 2011-06-02 | 60.689 | 57,455 | -658 | 0.01% | 3,486,870 |
| 2011-06-02 | 2011-05-31 | 62.056 | 58,113 | -658 | 0.01% | 3,606,236 |
| 2011-05-30 | 2011-05-26 | 59.777 | 58,771 | -330 | 0.01% | 3,513,182 |
| 2011-05-09 | 2011-05-05 | 57.590 | 59,101 | +330 | 0.01% | 3,403,656 |
| 2011-05-06 | 2011-05-04 | 56.953 | 58,771 | +1,865 | 0.01% | 3,347,163 |
| 2011-04-21 | 2011-04-19 | 59.413 | 56,906 | +1,098 | 0.01% | 3,380,955 |
| 2011-04-20 | 2011-04-18 | 60.142 | 55,808 | +260 | 0.00% | 3,356,403 |
| 2011-03-30 | 2011-03-28 | 58.957 | 55,548 | -2,195 | 0.00% | 3,274,963 |
| 2011-03-25 | 2011-03-23 | 59.998 | 57,743 | +1,001 | 0.01% | 3,464,439 |
| 2011-03-18 | 2011-03-16 | 60.925 | 56,742 | +2,157 | 0.01% | 3,457,000 |
| 2011-02-18 | 2011-02-16 | 59.719 | 54,585 | +323 | 0.00% | 3,259,782 |
| 2011-02-16 | 2011-02-14 | 61.574 | 54,262 | +324 | 0.00% | 3,341,129 |
| 2010-11-19 | 2010-11-17 | 61.574 | 53,938 | -246 | 0.00% | 3,321,179 |
| 2010-10-28 | 2010-10-26 | 63.243 | 54,184 | -1,079 | 0.00% | 3,426,768 |
| 2010-10-15 | 2010-10-13 | 62.316 | 55,263 | -1,078 | 0.01% | 3,443,761 |
| 2010-09-27 | 2010-09-22 | 59.998 | 56,341 | +181 | 0.01% | 3,380,323 |
| 2010-09-21 | 2010-09-17 | 60.554 | 56,160 | -539 | 0.01% | 3,400,710 |
| 2010-09-20 | 2010-09-16 | 59.163 | 56,699 | +539 | 0.01% | 3,354,481 |
| 2010-09-16 | 2010-09-14 | 59.348 | 56,160 | -5,931 | 0.01% | 3,333,008 |
| 2010-09-01 | 2010-08-30 | 55.268 | 62,091 | +1,078 | 0.01% | 3,431,660 |
| 2010-08-30 | 2010-08-26 | 56.726 | 61,013 | +770 | 0.01% | 3,461,038 |
| 2010-08-16 | 2010-08-12 | 59.168 | 60,243 | -1,064 | 0.01% | 3,564,463 |
| 2010-08-10 | 2010-08-06 | 59.356 | 61,307 | -533 | 0.01% | 3,638,934 |
| 2010-08-06 | 2010-08-04 | 58.135 | 61,840 | -532 | 0.01% | 3,595,068 |
| 2010-07-29 | 2010-07-27 | 55.693 | 62,372 | -533 | 0.01% | 3,473,692 |
| 2010-07-06 | 2010-07-02 | 53.251 | 62,905 | -5,323 | 0.01% | 3,349,772 |
| 2010-06-24 | 2010-06-22 | 54.566 | 68,228 | -533 | 0.01% | 3,722,938 |
| 2010-06-04 | 2010-06-02 | 53.439 | 68,761 | -1,597 | 0.01% | 3,674,527 |
| 2010-05-27 | 2010-05-25 | 50.340 | 70,358 | -532 | 0.01% | 3,541,810 |
| 2010-05-24 | 2010-05-19 | 50.903 | 70,890 | -18,634 | 0.01% | 3,608,538 |
| 2010-05-11 | 2010-05-07 | 50.903 | 89,524 | -18,633 | 0.01% | 4,557,071 |
| 2010-04-26 | 2010-04-22 | 54.190 | 108,157 | +37,267 | 0.01% | 5,861,077 |
| 2010-04-23 | 2010-04-21 | 54.754 | 70,890 | +287 | 0.01% | 3,881,508 |
| 2010-04-01 | 2010-03-30 | 54.472 | 70,603 | -2,130 | 0.01% | 3,845,901 |
| 2010-03-29 | 2010-03-25 | 54.732 | 72,733 | +2,130 | 0.01% | 3,980,805 |
| 2010-03-26 | 2010-03-24 | 55.209 | 70,603 | -4,576 | 0.01% | 3,897,946 |
| 2010-03-25 | 2010-03-23 | 55.114 | 75,179 | +5,759 | 0.01% | 4,143,403 |
| 2010-03-11 | 2010-03-09 | 55.496 | 69,420 | +1,046 | 0.01% | 3,852,526 |
| 2010-03-09 | 2010-03-05 | 54.541 | 68,374 | -1,570 | 0.01% | 3,729,167 |
| 2010-02-25 | 2010-02-23 | 53.586 | 69,944 | +2,094 | 0.01% | 3,747,987 |
| 2010-02-19 | 2010-02-17 | 52.917 | 67,850 | -2,617 | 0.01% | 3,590,413 |
| 2010-02-17 | 2010-02-11 | 52.535 | 70,467 | +1,549 | 0.01% | 3,701,973 |
| 2010-02-12 | 2010-02-10 | 51.007 | 68,918 | -4,188 | 0.01% | 3,515,270 |
| 2010-02-11 | 2010-02-09 | 51.198 | 73,106 | +5,235 | 0.01% | 3,742,851 |
| 2010-02-10 | 2010-02-08 | 51.007 | 67,871 | -5,235 | 0.01% | 3,461,866 |
| 2010-02-09 | 2010-02-05 | 51.389 | 73,106 | +5,235 | 0.01% | 3,756,817 |
| 2010-02-04 | 2010-02-02 | 51.007 | 67,871 | +1,047 | 0.01% | 3,461,866 |
| 2010-01-20 | 2010-01-18 | 54.923 | 66,824 | -1,571 | 0.01% | 3,670,161 |
| 2010-01-19 | 2010-01-15 | 55.305 | 68,395 | -1,570 | 0.01% | 3,782,576 |
| 2010-01-13 | 2010-01-11 | 58.170 | 69,965 | +1,570 | 0.01% | 4,069,892 |
| 2010-01-12 | 2010-01-08 | 57.979 | 68,395 | +524 | 0.01% | 3,965,499 |
| 2009-12-29 | 2009-12-24 | 58.457 | 67,871 | +1,047 | 0.01% | 3,967,532 |
| 2009-12-28 | 2009-12-22 | 57.024 | 66,824 | -5,235 | 0.01% | 3,810,584 |
| 2009-12-23 | 2009-12-21 | 57.120 | 72,059 | -2,617 | 0.01% | 4,115,989 |
| 2009-12-18 | 2009-12-16 | 60.081 | 74,676 | +5,235 | 0.01% | 4,486,591 |
| 2009-12-02 | 2009-11-30 | 64.093 | 69,441 | +1,046 | 0.01% | 4,450,648 |
| 2009-11-30 | 2009-11-26 | 66.863 | 68,395 | -5,234 | 0.01% | 4,573,063 |
| 2009-11-19 | 2009-11-17 | 61.514 | 73,629 | +1,047 | 0.01% | 4,529,180 |
| 2009-11-18 | 2009-11-16 | 63.328 | 72,582 | +6,281 | 0.01% | 4,596,500 |
| 2009-11-17 | 2009-11-13 | 62.660 | 66,301 | -2,617 | 0.01% | 4,154,404 |
| 2009-11-16 | 2009-11-12 | 65.048 | 68,918 | +3,769 | 0.01% | 4,482,957 |
| 2009-11-13 | 2009-11-11 | 63.710 | 65,149 | +607 | 0.01% | 4,150,672 |
| 2009-11-10 | 2009-11-06 | 54.827 | 64,542 | -1,570 | 0.01% | 3,538,662 |
| 2009-11-06 | 2009-11-04 | 51.675 | 66,112 | +1,570 | 0.01% | 3,416,350 |
| 2009-11-05 | 2009-11-03 | 51.007 | 64,542 | +4,188 | 0.01% | 3,292,065 |
| 2009-11-03 | 2009-10-30 | 53.108 | 60,354 | +1,570 | 0.01% | 3,205,277 |
| 2009-10-23 | 2009-10-21 | 54.827 | 58,784 | +1,047 | 0.01% | 3,222,967 |
| 2009-10-21 | 2009-10-19 | 56.451 | 57,737 | -2,303 | 0.01% | 3,259,316 |
| 2009-10-16 | 2009-10-14 | 55.496 | 60,040 | -1,323 | 0.01% | 3,331,974 |
| 2009-10-05 | 2009-09-30 | 53.490 | 61,363 | +139 | 0.01% | 3,282,308 |
| 2009-10-02 | 2009-09-29 | 53.395 | 61,224 | -2,093 | 0.01% | 3,269,025 |
| 2009-09-10 | 2009-09-08 | 52.248 | 63,317 | -315 | 0.01% | 3,308,205 |
| 2009-09-07 | 2009-09-03 | 51.923 | 63,632 | +656 | 0.01% | 3,303,973 |
| 2009-08-31 | 2009-08-27 | 49.414 | 62,976 | -5,181 | 0.01% | 3,111,886 |
| 2009-08-28 | 2009-08-26 | 50.186 | 68,157 | -18,133 | 0.01% | 3,420,522 |
| 2009-08-27 | 2009-08-25 | 50.186 | 86,290 | -10,361 | 0.01% | 4,330,544 |
| 2009-08-26 | 2009-08-24 | 49.317 | 96,651 | +20,723 | 0.01% | 4,766,569 |
| 2009-08-24 | 2009-08-20 | 48.159 | 75,928 | +5,180 | 0.01% | 3,656,631 |
| 2009-08-17 | 2009-08-13 | 49.317 | 70,748 | -2,590 | 0.01% | 3,489,102 |
| 2009-08-14 | 2009-08-12 | 48.449 | 73,338 | +2,590 | 0.01% | 3,553,133 |
| 2009-08-13 | 2009-08-11 | 49.993 | 70,748 | +5,388 | 0.01% | 3,536,898 |
| 2009-08-12 | 2009-08-10 | 48.449 | 65,360 | -5,180 | 0.01% | 3,166,609 |
| 2009-08-11 | 2009-08-07 | 47.484 | 70,540 | +6,735 | 0.01% | 3,349,494 |
| 2009-08-10 | 2009-08-06 | 48.835 | 63,805 | -2,591 | 0.01% | 3,115,903 |
| 2009-08-06 | 2009-08-04 | 49.993 | 66,396 | +365 | 0.01% | 3,319,329 |
| 2009-08-05 | 2009-08-03 | 50.089 | 66,031 | +5,181 | 0.01% | 3,307,454 |
| 2009-08-03 | 2009-07-30 | 48.159 | 60,850 | +2,590 | 0.01% | 2,930,487 |
| 2009-07-29 | 2009-07-27 | 49.124 | 58,260 | -2,072 | 0.01% | 2,861,982 |
| 2009-07-28 | 2009-07-24 | 49.703 | 60,332 | +1,554 | 0.01% | 2,998,704 |
| 2009-07-24 | 2009-07-22 | 46.905 | 58,778 | -414 | 0.01% | 2,756,955 |
| 2009-07-22 | 2009-07-20 | 46.422 | 59,192 | +1,036 | 0.01% | 2,747,810 |
| 2009-07-15 | 2009-07-13 | 41.114 | 58,156 | +1,554 | 0.01% | 2,391,018 |
| 2009-07-14 | 2009-07-10 | 42.755 | 56,602 | +518 | 0.01% | 2,419,993 |
| 2009-07-10 | 2009-07-08 | 42.562 | 56,084 | +311 | 0.01% | 2,387,021 |
| 2009-07-09 | 2009-07-07 | 43.527 | 55,773 | +2,590 | 0.01% | 2,427,611 |
| 2009-06-25 | 2009-06-23 | 43.334 | 53,183 | +518 | 0.01% | 2,304,612 |
| 2009-06-11 | 2009-06-09 | 49.028 | 52,665 | +518 | 0.01% | 2,582,049 |
| 2009-06-04 | 2009-06-02 | 51.248 | 52,147 | -103 | 0.01% | 2,672,406 |
| 2009-06-03 | 2009-06-01 | 52.213 | 52,250 | -4,924 | 0.01% | 2,728,112 |
| 2009-06-02 | 2009-05-29 | 49.221 | 57,174 | +4,509 | 0.01% | 2,814,151 |
| 2009-05-27 | 2009-05-25 | 45.843 | 52,665 | +1,035 | 0.01% | 2,414,317 |
| 2009-05-19 | 2009-05-15 | 43.527 | 51,630 | -2,850 | 0.01% | 2,247,281 |
| 2009-05-15 | 2009-05-13 | 45.071 | 54,480 | -1,036 | 0.01% | 2,455,459 |
| 2009-05-14 | 2009-05-12 | 45.457 | 55,516 | +1,036 | 0.01% | 2,523,584 |
| 2009-05-06 | 2009-05-04 | 38.450 | 54,480 | -1,036 | 0.01% | 2,094,764 |
| 2009-04-29 | 2009-04-27 | 34.706 | 55,516 | +1,036 | 0.01% | 1,926,711 |
| 2009-04-23 | 2009-04-21 | 35.130 | 54,480 | -1,036 | 0.01% | 1,913,891 |
| 2009-04-20 | 2009-04-16 | 37.099 | 55,516 | +1,036 | 0.01% | 2,059,587 |
| 2009-04-17 | 2009-04-15 | 37.099 | 54,480 | +4,965 | 0.01% | 2,021,153 |
| 2009-03-26 | 2009-03-24 | 30.227 | 49,515 | -2,590 | 0.01% | 1,496,708 |
| 2009-03-25 | 2009-03-23 | 28.259 | 52,105 | +2,590 | 0.01% | 1,472,411 |
| 2009-03-18 | 2009-03-16 | 30.957 | 49,515 | +4,563 | 0.01% | 1,532,821 |
| 2009-02-23 | 2009-02-19 | 36.102 | 44,952 | -1,882 | 0.01% | 1,622,856 |
| 2009-02-20 | 2009-02-18 | 35.124 | 46,834 | -940 | 0.01% | 1,644,995 |
| 2009-02-19 | 2009-02-17 | 33.806 | 47,774 | +1,881 | 0.01% | 1,615,036 |
| 2009-01-08 | 2009-01-06 | 37.080 | 45,893 | -941 | 0.01% | 1,701,713 |
| 2008-12-15 | 2008-12-11 | 37.845 | 46,834 | -1,128 | 0.01% | 1,772,453 |
| 2008-12-03 | 2008-12-01 | 34.826 | 47,962 | +1,411 | 0.01% | 1,670,339 |
| 2008-11-28 | 2008-11-26 | 32.955 | 46,551 | -941 | 0.01% | 1,534,102 |
| 2008-11-03 | 2008-10-30 | 34.996 | 47,492 | -2,822 | 0.01% | 1,662,048 |
| 2008-10-30 | 2008-10-28 | 31.339 | 50,314 | +941 | 0.01% | 1,576,811 |
| 2008-10-27 | 2008-10-23 | 38.016 | 49,373 | -1,580 | 0.01% | 1,876,940 |
| 2008-10-17 | 2008-10-15 | 46.988 | 50,953 | +470 | 0.01% | 2,394,172 |
| 2008-10-14 | 2008-10-10 | 42.842 | 50,483 | -470 | 0.01% | 2,162,786 |
| 2008-10-13 | 2008-10-09 | 44.436 | 50,953 | -2,352 | 0.01% | 2,264,172 |
| 2008-10-10 | 2008-10-08 | 42.629 | 53,305 | -941 | 0.01% | 2,272,353 |
| 2008-10-08 | 2008-10-03 | 48.264 | 54,246 | -470 | 0.01% | 2,618,104 |
| 2008-10-03 | 2008-09-30 | 51.028 | 54,716 | +2,352 | 0.01% | 2,792,023 |
| 2008-09-30 | 2008-09-26 | 54.961 | 52,364 | +188 | 0.01% | 2,877,973 |
| 2008-09-29 | 2008-09-25 | 55.280 | 52,176 | +5,550 | 0.01% | 2,884,281 |
| 2008-09-26 | 2008-09-24 | 53.473 | 46,626 | -5,268 | 0.01% | 2,493,214 |
| 2008-09-25 | 2008-09-23 | 57.406 | 51,894 | +6,114 | 0.01% | 2,979,026 |
| 2008-09-23 | 2008-09-19 | 61.658 | 45,780 | +753 | 0.01% | 2,822,716 |
| 2008-09-17 | 2008-09-12 | 64.422 | 45,027 | +104 | 0.01% | 2,900,742 |
| 2008-09-16 | 2008-09-11 | 64.316 | 44,923 | -940 | 0.01% | 2,889,266 |
| 2008-09-10 | 2008-09-08 | 66.548 | 45,863 | -1,882 | 0.01% | 3,052,110 |
| 2008-09-08 | 2008-09-04 | 64.103 | 47,745 | -470 | 0.01% | 3,060,614 |
| 2008-09-05 | 2008-09-03 | 64.210 | 48,215 | +941 | 0.01% | 3,095,869 |
| 2008-09-03 | 2008-09-01 | 65.911 | 47,274 | -941 | 0.01% | 3,115,856 |
| 2008-09-02 | 2008-08-29 | 66.229 | 48,215 | -1,129 | 0.01% | 3,193,255 |
| 2008-09-01 | 2008-08-28 | 63.466 | 49,344 | +847 | 0.01% | 3,131,642 |
| 2008-08-29 | 2008-08-27 | 65.804 | 48,497 | +941 | 0.01% | 3,191,310 |
| 2008-08-21 | 2008-08-19 | 65.968 | 47,556 | +347 | 0.01% | 3,137,164 |
| 2008-08-08 | 2008-08-05 | 71.108 | 47,209 | +934 | 0.01% | 3,356,944 |
| 2008-08-07 | 2008-08-04 | 77.534 | 46,275 | +934 | 0.01% | 3,587,865 |
| 2008-08-05 | 2008-08-01 | 79.461 | 45,341 | +1,868 | 0.01% | 3,602,850 |
| 2008-08-04 | 2008-07-31 | 81.389 | 43,473 | -934 | 0.01% | 3,538,216 |
| 2008-08-01 | 2008-07-30 | 79.247 | 44,407 | -934 | 0.01% | 3,519,122 |
| 2008-07-31 | 2008-07-29 | 77.748 | 45,341 | +2,801 | 0.01% | 3,525,160 |
| 2008-07-29 | 2008-07-25 | 81.068 | 42,540 | +1,401 | 0.01% | 3,448,613 |
| 2008-07-28 | 2008-07-24 | 83.745 | 41,139 | +934 | 0.01% | 3,445,178 |
| 2008-07-25 | 2008-07-23 | 84.387 | 40,205 | -934 | 0.01% | 3,392,794 |
| 2008-07-15 | 2008-07-11 | 82.031 | 41,139 | -934 | 0.01% | 3,374,688 |
| 2008-07-10 | 2008-07-08 | 79.140 | 42,073 | +934 | 0.01% | 3,329,654 |
| 2008-07-09 | 2008-07-07 | 84.066 | 41,139 | +934 | 0.01% | 3,458,395 |
| 2008-06-24 | 2008-06-20 | 91.027 | 40,205 | -934 | 0.01% | 3,659,739 |
| 2008-06-23 | 2008-06-19 | 91.777 | 41,139 | +934 | 0.01% | 3,775,598 |
| 2008-06-19 | 2008-06-17 | 94.026 | 40,205 | +934 | 0.01% | 3,780,295 |
| 2008-06-12 | 2008-06-10 | 98.845 | 39,271 | -467 | 0.01% | 3,881,725 |
| 2008-05-23 | 2008-05-21 | 102.593 | 39,738 | -467 | 0.01% | 4,076,831 |
| 2008-05-19 | 2008-05-15 | 97.881 | 40,205 | -1,401 | 0.01% | 3,935,296 |
| 2008-05-08 | 2008-05-06 | 94.668 | 41,606 | +934 | 0.01% | 3,938,759 |
| 2008-05-06 | 2008-05-02 | 94.989 | 40,672 | -934 | 0.01% | 3,863,406 |
| 2008-04-22 | 2008-04-18 | 91.670 | 41,606 | -493 | 0.01% | 3,814,002 |
| 2008-04-21 | 2008-04-17 | 91.991 | 42,099 | -467 | 0.01% | 3,872,720 |
| 2008-04-18 | 2008-04-16 | 90.706 | 42,566 | +329 | 0.01% | 3,860,979 |
| 2008-04-07 | 2008-04-02 | 88.350 | 42,237 | -467 | 0.01% | 3,731,626 |
| 2008-04-03 | 2008-04-01 | 84.494 | 42,704 | +467 | 0.01% | 3,608,251 |
| 2008-04-02 | 2008-03-31 | 83.424 | 42,237 | +2,335 | 0.01% | 3,523,560 |
| 2008-04-01 | 2008-03-28 | 85.672 | 39,902 | -1,401 | 0.01% | 3,418,502 |
| 2008-03-27 | 2008-03-25 | 82.353 | 41,303 | -934 | 0.01% | 3,401,411 |
| 2008-03-26 | 2008-03-20 | 75.285 | 42,237 | -560 | 0.01% | 3,179,798 |
| 2008-03-25 | 2008-03-19 | 76.463 | 42,797 | -467 | 0.01% | 3,272,372 |
| 2008-03-20 | 2008-03-18 | 78.969 | 43,264 | +934 | 0.01% | 3,416,533 |
| 2008-03-19 | 2008-03-17 | 80.298 | 42,330 | +2,394 | 0.01% | 3,399,035 |
| 2008-03-18 | 2008-03-14 | 88.051 | 39,936 | -451 | 0.01% | 3,516,423 |
| 2008-02-28 | 2008-02-26 | 91.706 | 40,387 | -903 | 0.01% | 3,703,747 |
| 2008-02-22 | 2008-02-20 | 89.602 | 41,290 | +903 | 0.01% | 3,699,668 |
| 2008-02-20 | 2008-02-18 | 89.602 | 40,387 | +451 | 0.01% | 3,618,758 |
| 2008-02-19 | 2008-02-15 | 92.260 | 39,936 | +903 | 0.01% | 3,684,503 |
| 2008-01-28 | 2008-01-24 | 97.133 | 39,033 | -180 | 0.01% | 3,791,412 |
| 2008-01-25 | 2008-01-23 | 97.023 | 39,213 | +270 | 0.01% | 3,804,552 |
| 2008-01-24 | 2008-01-22 | 88.716 | 38,943 | -451 | 0.01% | 3,454,867 |
| 2008-01-22 | 2008-01-18 | 103.004 | 39,394 | +181 | 0.01% | 4,057,723 |
| 2008-01-21 | 2008-01-17 | 102.007 | 39,213 | -1,355 | 0.01% | 3,999,992 |
| 2008-01-16 | 2008-01-14 | 108.098 | 40,568 | +271 | 0.01% | 4,385,335 |
| 2007-12-21 | 2007-12-19 | 108.320 | 40,297 | +4,966 | 0.01% | 4,364,967 |
| 2007-12-20 | 2007-12-18 | 106.991 | 35,331 | -903 | 0.00% | 3,780,093 |
| 2007-12-19 | 2007-12-17 | 104.222 | 36,234 | +451 | 0.01% | 3,776,377 |
| 2007-12-17 | 2007-12-13 | 114.190 | 35,783 | +903 | 0.01% | 4,086,061 |
| 2007-12-13 | 2007-12-11 | 119.949 | 34,880 | -180 | 0.00% | 4,183,833 |
| 2007-12-12 | 2007-12-10 | 119.285 | 35,060 | +2,708 | 0.00% | 4,182,125 |
| 2007-12-10 | 2007-12-06 | 128.810 | 32,352 | -646 | 0.00% | 4,167,257 |
| 2007-12-07 | 2007-12-05 | 122.275 | 32,998 | -1,354 | 0.00% | 4,034,838 |
| 2007-12-06 | 2007-12-04 | 114.855 | 34,352 | -903 | 0.00% | 3,945,483 |
| 2007-12-04 | 2007-11-30 | 104.886 | 35,255 | +452 | 0.00% | 3,697,772 |
| 2007-11-20 | 2007-11-16 | 102.782 | 34,803 | +451 | 0.00% | 3,577,125 |
| 2007-11-16 | 2007-11-14 | 111.421 | 34,352 | -271 | 0.00% | 3,827,537 |
| 2007-10-10 | 2007-10-08 | 98.684 | 34,623 | -4,695 | 0.00% | 3,416,739 |
| 2007-10-08 | 2007-10-04 | 97.244 | 39,318 | -1,300 | 0.01% | 3,823,449 |
| 2007-10-05 | 2007-10-03 | 95.583 | 40,618 | -6,121 | 0.01% | 3,882,386 |
| 2007-09-24 | 2007-09-20 | 98.684 | 46,739 | -4,966 | 0.01% | 4,612,395 |
| 2007-09-13 | 2007-09-11 | 95.694 | 51,705 | +137 | 0.01% | 4,947,840 |
| 2007-09-07 | 2007-09-05 | 96.912 | 51,568 | -451 | 0.01% | 4,997,557 |
| 2007-09-04 | 2007-08-31 | 96.358 | 52,019 | -903 | 0.01% | 5,012,457 |
| 2007-08-22 | 2007-08-20 | 93.035 | 52,922 | +903 | 0.01% | 4,923,625 |
| 2007-08-16 | 2007-08-14 | 94.680 | 52,019 | +5,062 | 0.01% | 4,925,182 |
| 2007-08-09 | 2007-08-07 | 96.361 | 46,957 | +446 | 0.01% | 4,524,831 |
| 2007-08-07 | 2007-08-03 | 100.395 | 46,511 | -446 | 0.01% | 4,669,466 |
| 2007-08-02 | 2007-07-31 | 106.221 | 46,957 | +8,925 | 0.01% | 4,987,837 |
| 2007-08-01 | 2007-07-30 | 101.403 | 38,032 | -893 | 0.01% | 3,856,571 |
| 2007-07-12 | 2007-07-10 | 106.333 | 38,925 | +893 | 0.01% | 4,139,028 |
| 2007-07-11 | 2007-07-09 | 104.429 | 38,032 | +892 | 0.01% | 3,971,629 |
| 2007-07-05 | 2007-07-03 | 99.611 | 37,140 | -89 | 0.01% | 3,699,536 |
| 2007-06-26 | 2007-06-22 | 99.723 | 37,229 | 0.01% | 3,712,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy