History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 378,170 +0 0.01% 4,783,850
2025-10-13 2025-10-09 12.790 378,170 +0 0.01% 4,836,794
2025-10-10 2025-10-08 12.220 378,170 -5,400 0.01% 4,621,237
2025-10-09 2025-10-06 12.230 383,570 -3,400 0.01% 4,691,061
2025-09-23 2025-09-19 11.980 386,970 +23,000 0.01% 4,635,901
2025-09-12 2025-09-10 12.340 363,970 -13,000 0.01% 4,491,390
2025-09-11 2025-09-09 12.150 376,970 -1,000 0.01% 4,580,186
2025-09-09 2025-09-05 12.040 377,970 +13,000 0.01% 4,550,759
2025-09-03 2025-09-01 13.029 364,970 +11,569 0.01% 4,755,254
2025-08-26 2025-08-22 13.720 353,401 -19,387 0.01% 4,848,782
2025-08-25 2025-08-21 13.947 372,788 +18,418 0.01% 5,199,384
2025-08-15 2025-08-13 13.225 354,370 -9,112 0.01% 4,686,604
2025-08-05 2025-08-01 12.606 363,482 -16,170 0.01% 4,582,129
2025-07-09 2025-07-07 12.709 379,652 -6,010 0.01% 4,825,137
2025-06-26 2025-06-24 12.462 385,662 -9,694 0.02% 4,806,036
2025-06-24 2025-06-20 11.719 395,356 +80 0.02% 4,633,188
2025-06-18 2025-06-16 11.657 395,276 +8,222 0.02% 4,607,784
2025-06-16 2025-06-12 11.678 387,054 -25 0.02% 4,519,925
2025-06-13 2025-06-11 11.822 387,079 -25,979 0.02% 4,576,121
2025-06-02 2025-05-29 11.533 413,058 -4,846 0.02% 4,763,938
2025-05-07 2025-05-02 11.121 417,904 -18,418 0.02% 4,647,384
2025-05-06 2025-04-30 11.018 436,322 +18,418 0.02% 4,807,194
2025-04-23 2025-04-17 10.708 417,904 +4,846 0.02% 4,474,939
2025-04-10 2025-04-08 10.584 413,058 +816 0.02% 4,371,914
2025-03-24 2025-03-20 12.503 412,242 -1,747,763 0.02% 5,154,281
2025-03-18 2025-03-14 12.379 2,160,005 -1,223 0.08% 26,739,252
2025-03-05 2025-03-03 12.453 2,161,228 +70,074 0.08% 26,913,565
2025-02-27 2025-02-25 12.069 2,091,154 -9,380 0.08% 25,238,309
2025-02-25 2025-02-21 11.707 2,100,534 -14,069 0.09% 24,590,075
2025-02-24 2025-02-20 11.259 2,114,603 +9,380 0.09% 23,807,871
2025-02-06 2025-02-04 10.566 2,105,223 -1,969,661 0.09% 22,243,318
2025-02-04 2025-01-28 10.512 4,074,884 -8,067 0.17% 42,837,091
2025-02-03 2025-01-24 10.448 4,082,951 -37,197 0.17% 42,660,707
2025-01-24 2025-01-22 10.427 4,120,148 +45,264 0.17% 42,961,504
2025-01-08 2025-01-06 10.555 4,074,884 -9,380 0.17% 43,010,872
2025-01-07 2025-01-03 10.448 4,084,264 -6,190 0.17% 42,674,425
2024-11-29 2024-11-27 10.395 4,090,454 -2,064 0.17% 42,521,045
2024-11-07 2024-11-05 10.427 4,092,518 -2,063 0.17% 42,673,401
2024-10-25 2024-10-23 10.747 4,094,581 +5,440 0.17% 44,004,572
2024-10-21 2024-10-17 10.811 4,089,141 +2,063 0.17% 44,207,692
2024-10-14 2024-10-09 10.662 4,087,078 +4,818 0.17% 43,575,334
2024-10-07 2024-10-03 10.854 4,082,260 +4,689 0.17% 44,307,397
2024-10-02 2024-09-27 10.544 4,077,571 +11,631 0.17% 42,995,759
2024-09-26 2024-09-24 10.289 4,065,940 -3,564 0.16% 41,832,718
2024-09-04 2024-09-02 10.874 4,069,504 +127,428 0.16% 44,253,010
2024-08-28 2024-08-26 10.731 3,942,076 -7,855 0.16% 42,303,276
2024-08-27 2024-08-23 10.720 3,949,931 -2,726 0.17% 42,344,095
2024-08-20 2024-08-16 10.423 3,952,657 -90,856 0.17% 41,198,699
2024-08-09 2024-08-07 10.214 4,043,513 +90,856 0.17% 41,300,110
2024-08-08 2024-08-06 10.368 3,952,657 +5,997 0.17% 40,981,176
2024-08-02 2024-07-31 10.863 3,946,660 -2,908 0.17% 42,873,729
2024-07-18 2024-07-16 10.742 3,949,568 -4,542 0.16% 42,427,144
2024-06-27 2024-06-25 10.984 3,954,110 -9,086 0.16% 43,433,385
2024-06-17 2024-06-13 10.753 3,963,196 +9,086 0.17% 42,617,160
2024-06-06 2024-06-04 11.359 3,954,110 -673 0.16% 44,913,079
2024-04-08 2024-04-03 10.258 3,954,783 +649 0.16% 40,567,940
2024-03-12 2024-03-08 10.566 3,954,134 -4,543 0.16% 41,779,862
2024-03-06 2024-03-04 11.255 3,958,677 +72,049 0.16% 44,555,901
2024-03-04 2024-02-29 10.975 3,886,628 +4,460 0.16% 42,655,704
2024-02-28 2024-02-26 11.110 3,882,168 -535 0.16% 43,129,004
2024-02-27 2024-02-23 11.199 3,882,703 +1,962 0.16% 43,483,161
2023-12-15 2023-12-13 10.201 3,880,741 -481 0.16% 39,589,271
2023-10-25 2023-10-20 10.616 3,881,222 +713 0.16% 41,204,051
2023-10-05 2023-10-03 10.751 3,880,509 +633 0.16% 41,718,506
2023-09-28 2023-09-26 10.840 3,879,876 +7 0.16% 42,059,661
2023-09-07 2023-09-05 12.591 3,879,869 +128,378 0.16% 48,851,904
2023-08-23 2023-08-21 12.151 3,751,491 -863 0.16% 45,582,674
2023-08-15 2023-08-11 13.635 3,752,354 -7,590 0.16% 51,161,790
2023-07-27 2023-07-25 14.098 3,759,944 +173 0.16% 53,008,993
2023-07-19 2023-07-14 13.240 3,759,771 +7,590 0.16% 49,780,827
2023-07-14 2023-07-12 12.753 3,752,181 -15,525 0.16% 47,853,209
2023-07-12 2023-07-10 12.498 3,767,706 -2,064 0.16% 47,090,182
2023-07-05 2023-07-03 12.614 3,769,770 +862 0.16% 47,553,048
2023-07-04 2023-06-30 12.545 3,768,908 +5,003 0.16% 47,279,993
2023-06-20 2023-06-16 11.826 3,763,905 +17,589 0.16% 44,511,623
2023-06-05 2023-06-01 11.374 3,746,316 -993 0.16% 42,609,655
2023-05-25 2023-05-23 11.826 3,747,309 -862 0.16% 44,315,360
2023-05-08 2023-05-04 12.151 3,748,171 -4,313 0.16% 45,542,334
2023-04-27 2023-04-25 11.710 3,752,484 -2,587 0.16% 43,941,495
2023-04-19 2023-04-17 11.594 3,755,071 -1,208 0.16% 43,536,424
2023-04-06 2023-04-03 11.397 3,756,279 -3,450 0.16% 42,810,073
2023-03-29 2023-03-27 11.200 3,759,729 +222 0.16% 42,108,355
2023-03-24 2023-03-22 11.327 3,759,507 -4,312 0.16% 42,585,335
2023-03-21 2023-03-17 11.780 3,763,819 +450 0.16% 44,336,055
2023-03-14 2023-03-10 12.058 3,763,369 -345 0.16% 45,377,937
2023-03-08 2023-03-06 12.823 3,763,714 +518 0.16% 48,262,115
2023-03-07 2023-03-03 13.101 3,763,196 +1,035 0.16% 49,302,607
2023-03-02 2023-02-28 13.044 3,762,161 +57,002 0.16% 49,072,968
2023-02-28 2023-02-24 13.232 3,705,159 +850 0.16% 49,027,342
2023-02-21 2023-02-17 12.479 3,704,309 -510 0.16% 46,225,142
2023-02-13 2023-02-09 12.031 3,704,819 -6,456 0.16% 44,574,151
2023-02-02 2023-01-31 11.843 3,711,275 +1,699 0.16% 43,952,775
2023-01-20 2023-01-18 11.737 3,709,576 -2,548 0.16% 43,539,618
2023-01-18 2023-01-16 11.843 3,712,124 +20,216 0.16% 43,962,830
2023-01-17 2023-01-13 11.914 3,691,908 -9,343 0.16% 43,984,187
2022-12-13 2022-12-09 11.043 3,701,251 -8,155 0.16% 40,871,122
2022-12-01 2022-11-29 10.607 3,709,406 -1,359 0.16% 39,345,435
2022-11-30 2022-11-28 10.171 3,710,765 +849 0.16% 37,743,518
2022-11-28 2022-11-24 9.995 3,709,916 +2,549 0.16% 37,079,763
2022-11-09 2022-11-07 9.595 3,707,367 +1,698 0.16% 35,570,369
2022-11-08 2022-11-04 9.394 3,705,669 -2,548 0.16% 34,812,459
2022-11-07 2022-11-03 8.900 3,708,217 +1,699 0.16% 33,002,901
2022-11-03 2022-11-01 9.077 3,706,518 -1,699 0.16% 33,642,300
2022-10-31 2022-10-27 9.406 3,708,217 +8,495 0.16% 34,880,050
2022-10-26 2022-10-24 9.324 3,699,722 +6,780 0.16% 34,495,263
2022-10-18 2022-10-14 9.783 3,692,942 -850 0.16% 36,127,565
2022-10-11 2022-10-07 10.395 3,693,792 -2,378 0.16% 38,397,091
2022-09-30 2022-09-28 11.604 3,696,170 +190,897 0.16% 42,891,092
2022-09-28 2022-09-26 11.716 3,505,273 +2,417 0.16% 41,067,418
2022-09-15 2022-09-13 12.485 3,502,856 +1,773 0.16% 43,734,465
2022-09-14 2022-09-09 12.274 3,501,083 +153 0.16% 42,973,651
2022-09-06 2022-09-02 11.977 3,500,930 -153 0.16% 41,928,980
2022-09-02 2022-08-31 12.491 3,501,083 +57,102 0.16% 43,730,340
2022-08-31 2022-08-29 12.566 3,443,981 +151 0.16% 43,277,816
2022-08-22 2022-08-18 12.617 3,443,830 +3,963 0.16% 43,449,717
2022-08-04 2022-08-02 12.402 3,439,867 +7,926 0.16% 42,661,922
2022-07-22 2022-07-20 12.692 3,431,941 -1,744 0.16% 43,559,516
2022-07-19 2022-07-15 12.743 3,433,685 +3,963 0.16% 43,754,938
2022-07-18 2022-07-14 13.248 3,429,722 +7,926 0.16% 45,435,307
2022-07-08 2022-07-06 14.005 3,421,796 +1,744 0.16% 47,920,611
2022-07-06 2022-07-04 14.030 3,420,052 -3,963 0.16% 47,982,486
2022-07-05 2022-06-30 13.929 3,424,015 +3,963 0.16% 47,692,489
2022-06-30 2022-06-28 14.030 3,420,052 +2,378 0.16% 47,982,486
2022-05-24 2022-05-20 14.433 3,417,674 -4,259 0.16% 49,328,954
2022-05-18 2022-05-16 14.232 3,421,933 +1,969 0.16% 48,699,651
2022-05-03 2022-04-28 14.736 3,419,964 -7,609 0.16% 50,397,574
2022-04-29 2022-04-27 14.358 3,427,573 -3,805 0.16% 49,212,364
2022-04-07 2022-04-04 15.468 3,431,378 +409 0.15% 53,076,745
2022-03-21 2022-03-17 15.367 3,430,969 -159 0.15% 52,724,119
2022-03-17 2022-03-15 14.105 3,431,128 +71,493 0.15% 48,397,617
2022-03-10 2022-03-08 16.152 3,359,635 +93,749 0.15% 54,264,118
2022-03-08 2022-03-04 16.256 3,265,886 +1,848 0.15% 53,089,131
2022-02-24 2022-02-22 17.502 3,264,038 +3,851 0.15% 57,127,520
2022-02-18 2022-02-16 18.411 3,260,187 -770 0.14% 60,023,181
2022-02-17 2022-02-15 18.073 3,260,957 -7,702 0.14% 58,936,532
2022-02-14 2022-02-10 18.359 3,268,659 +3,851 0.15% 60,009,401
2022-02-07 2022-01-31 17.242 3,264,808 -1,078 0.15% 56,293,207
2022-01-26 2022-01-24 16.360 3,265,886 -4,621 0.15% 53,428,359
2022-01-25 2022-01-21 16.204 3,270,507 +7,702 0.15% 52,994,395
2022-01-13 2022-01-11 15.581 3,262,805 -2,311 0.14% 50,836,148
2022-01-11 2022-01-07 15.165 3,265,116 +3,697 0.15% 49,515,564
2022-01-04 2021-12-31 14.542 3,261,419 +924 0.14% 47,426,916
2021-12-21 2021-12-17 14.412 3,260,495 +2,311 0.14% 46,990,145
2021-12-16 2021-12-14 14.412 3,258,184 +2,773 0.14% 46,956,839
2021-11-10 2021-11-08 16.256 3,255,411 -771 0.14% 52,918,853
2021-11-08 2021-11-04 16.152 3,256,182 +617 0.14% 52,593,167
2021-11-05 2021-11-03 16.256 3,255,565 +1,078 0.14% 52,921,357
2021-10-19 2021-10-15 16.567 3,254,487 +8,626 0.14% 53,917,964
2021-10-11 2021-10-07 16.879 3,245,861 -7,702 0.14% 54,786,498
2021-10-08 2021-10-06 16.385 3,253,563 +3,081 0.14% 53,311,247
2021-10-07 2021-10-05 16.334 3,250,482 +4,621 0.14% 53,091,950
2021-10-04 2021-09-29 16.515 3,245,861 -3,166 0.14% 53,606,481
2021-09-29 2021-09-27 15.918 3,249,027 -77,019 0.14% 51,718,278
2021-09-23 2021-09-20 15.762 3,326,046 +3,697 0.15% 52,426,058
2021-09-21 2021-09-17 16.463 3,322,349 +1,540 0.15% 54,697,160
2021-09-17 2021-09-15 17.268 3,320,809 -47 0.15% 57,345,033
2021-09-15 2021-09-13 17.424 3,320,856 +7,702 0.15% 57,863,251
2021-09-08 2021-09-06 16.749 3,313,154 -2,310 0.15% 55,492,156
2021-09-06 2021-09-02 17.813 3,315,464 -770 0.15% 59,058,200
2021-09-03 2021-09-01 17.813 3,316,234 +91,377 0.15% 59,071,916
2021-09-02 2021-08-31 17.386 3,224,857 -5,250 0.15% 56,068,312
2021-08-26 2021-08-24 16.906 3,230,107 +7,500 0.15% 54,609,172
2021-08-25 2021-08-23 17.120 3,222,607 +13,350 0.15% 55,169,850
2021-08-24 2021-08-20 17.706 3,209,257 -6,750 0.15% 56,824,026
2021-08-20 2021-08-18 16.720 3,216,007 +7,500 0.15% 53,770,485
2021-08-19 2021-08-17 17.066 3,208,507 +3,751 0.15% 54,757,346
2021-08-12 2021-08-10 17.120 3,204,756 -2,700 0.15% 54,864,247
2021-08-05 2021-08-03 17.306 3,207,456 -7,501 0.15% 55,509,182
2021-07-30 2021-07-28 16.160 3,214,957 +7,501 0.15% 51,952,592
2021-07-29 2021-07-27 16.586 3,207,456 -258 0.15% 53,199,864
2021-07-28 2021-07-26 16.613 3,207,714 +4,050 0.15% 53,289,680
2021-07-15 2021-07-13 18.266 3,203,664 +300 0.15% 58,519,008
2021-07-12 2021-07-08 18.400 3,203,364 +300 0.15% 58,940,635
2021-07-09 2021-07-07 18.426 3,203,064 +2,250 0.15% 59,020,528
2021-06-30 2021-06-28 20.026 3,200,814 +750 0.15% 64,100,261
2021-06-17 2021-06-15 20.453 3,200,064 +75,001 0.15% 65,450,573
2021-05-28 2021-05-26 21.680 3,125,063 -600 0.14% 67,749,914
2021-05-10 2021-05-06 21.280 3,125,663 -135,003 0.14% 66,512,683
2021-05-07 2021-05-05 20.933 3,260,666 +1,500 0.15% 68,255,146
2021-05-05 2021-05-03 20.933 3,259,166 +300 0.15% 68,223,746
2021-04-30 2021-04-28 21.893 3,258,866 +450 0.15% 71,345,911
2021-04-15 2021-04-13 22.773 3,258,416 -900 0.15% 74,203,404
2021-04-12 2021-04-08 22.106 3,259,316 +450 0.15% 72,051,068
2021-04-09 2021-04-07 21.893 3,258,866 +199 0.15% 71,345,911
2021-04-01 2021-03-30 22.293 3,258,667 +750 0.15% 72,644,993
2021-03-26 2021-03-24 22.266 3,257,917 +750 0.15% 72,541,397
2021-03-25 2021-03-23 22.666 3,257,167 +258 0.15% 73,827,537
2021-03-24 2021-03-22 22.826 3,256,909 +7,500 0.15% 74,342,783
2021-03-23 2021-03-19 22.453 3,249,409 +29,251 0.15% 72,958,500
2021-03-15 2021-03-11 24.506 3,220,158 +1,650 0.15% 78,913,648
2021-03-12 2021-03-10 25.577 3,218,508 +1,050 0.15% 82,319,432
2021-03-11 2021-03-09 25.982 3,217,458 +51,434 0.15% 83,596,049
2021-03-09 2021-03-05 24.253 3,166,024 +1,481 0.15% 76,787,112
2021-03-08 2021-03-04 24.794 3,164,543 -1,185 0.15% 78,460,573
2021-03-04 2021-03-02 23.956 3,165,728 -37,026 0.15% 75,839,422
2021-03-03 2021-03-01 23.848 3,202,754 +2,222 0.15% 76,380,427
2021-03-02 2021-02-26 24.740 3,200,532 +39,099 0.15% 79,179,990
2021-03-01 2021-02-25 24.875 3,161,433 +83,233 0.15% 78,639,620
2021-02-26 2021-02-24 24.091 3,078,200 +1,333 0.14% 74,158,252
2021-02-25 2021-02-23 25.631 3,076,867 -592 0.14% 78,862,898
2021-02-24 2021-02-22 24.929 3,077,459 -741 0.14% 76,717,028
2021-02-23 2021-02-19 24.443 3,078,200 +1,482 0.14% 75,239,033
2021-02-17 2021-02-11 23.956 3,076,718 -741 0.14% 73,707,063
2021-02-16 2021-02-09 22.957 3,077,459 +741 0.14% 70,649,484
2021-02-03 2021-02-01 23.200 3,076,718 -41,913 0.14% 71,380,346
2021-02-01 2021-01-28 22.687 3,118,631 -741 0.14% 70,752,383
2021-01-21 2021-01-19 22.957 3,119,372 -2,073 0.14% 71,611,685
2021-01-11 2021-01-07 23.092 3,121,445 -889 0.14% 72,080,800
2021-01-05 2020-12-31 22.363 3,122,334 -45,171 0.14% 69,824,445
2020-12-30 2020-12-28 22.579 3,167,505 -889 0.15% 71,518,991
2020-12-29 2020-12-24 22.147 3,168,394 +1,185 0.15% 70,169,895
2020-12-23 2020-12-21 22.633 3,167,209 +444 0.15% 71,683,390
2020-12-22 2020-12-18 22.957 3,166,765 -888 0.15% 72,699,690
2020-12-21 2020-12-17 22.606 3,167,653 -2,074 0.15% 71,607,886
2020-12-16 2020-12-14 22.984 3,169,727 +445 0.15% 72,853,298
2020-12-15 2020-12-11 23.092 3,169,282 -37,026 0.15% 73,185,458
2020-12-03 2020-12-01 22.633 3,206,308 +37,914 0.15% 72,568,317
2020-12-02 2020-11-30 23.254 3,168,394 -2,962 0.15% 73,678,390
2020-12-01 2020-11-27 22.201 3,171,356 +889 0.15% 70,406,800
2020-11-30 2020-11-26 22.471 3,170,467 +1,185 0.15% 71,243,354
2020-11-27 2020-11-25 22.147 3,169,282 +740 0.15% 70,189,562
2020-11-26 2020-11-24 21.850 3,168,542 +2,962 0.15% 69,231,826
2020-11-24 2020-11-20 21.931 3,165,580 -37,026 0.15% 69,423,598
2020-11-13 2020-11-11 21.039 3,202,606 -2,221 0.15% 67,381,204
2020-11-12 2020-11-10 20.418 3,204,827 -741 0.15% 65,437,121
2020-11-09 2020-11-05 19.932 3,205,568 +2,222 0.15% 63,893,864
2020-11-05 2020-11-03 19.986 3,203,346 -1,481 0.15% 64,022,608
2020-09-30 2020-09-28 19.311 3,204,827 +221 0.15% 61,888,282
2020-09-29 2020-09-25 19.230 3,204,606 +1,481 0.15% 61,624,361
2020-09-28 2020-09-24 18.933 3,203,125 +4,888 0.15% 60,644,260
2020-09-23 2020-09-21 21.499 3,198,237 +740 0.15% 68,757,726
2020-09-18 2020-09-16 22.525 3,197,497 +2,222 0.15% 72,023,462
2020-09-17 2020-09-15 22.552 3,195,275 +888 0.15% 72,059,710
2020-09-16 2020-09-14 22.579 3,194,387 +1,481 0.15% 72,125,959
2020-09-03 2020-09-01 23.795 3,192,906 +29,060 0.15% 75,974,682
2020-08-31 2020-08-27 23.713 3,163,846 +36,688 0.15% 75,024,499
2020-08-25 2020-08-21 24.204 3,127,158 +36,689 0.15% 75,688,745
2020-08-24 2020-08-20 24.667 3,090,469 +1,322,992 0.14% 76,232,732
2020-08-21 2020-08-19 24.776 1,767,477 +1,761 0.08% 43,791,132
2020-08-20 2020-08-18 25.103 1,765,716 -1,614 0.08% 44,325,026
2020-08-19 2020-08-17 24.940 1,767,330 -36,689 0.08% 44,076,516
2020-08-18 2020-08-14 24.204 1,804,019 -36,982 0.08% 43,663,906
2020-08-14 2020-08-12 24.285 1,841,001 -1,321 0.09% 44,709,544
2020-08-12 2020-08-10 23.577 1,842,322 -534 0.09% 43,436,034
2020-08-11 2020-08-07 23.604 1,842,856 +1,540,923 0.09% 43,498,853
2020-08-06 2020-08-04 23.768 301,933 +36,688 0.01% 7,176,217
2020-08-04 2020-07-31 24.040 265,245 -1,174 0.01% 6,376,529
2020-08-03 2020-07-30 23.631 266,419 -1,174 0.01% 6,295,827
2020-07-30 2020-07-28 23.277 267,593 +1,321 0.01% 6,228,753
2020-07-28 2020-07-24 23.958 266,272 +1,027 0.01% 6,379,445
2020-07-27 2020-07-23 24.476 265,245 +37,569 0.01% 6,492,202
2020-07-23 2020-07-21 25.894 227,676 -5,430 0.01% 5,895,347
2020-07-21 2020-07-17 24.394 233,106 +1,321 0.01% 5,686,499
2020-07-14 2020-07-10 24.122 231,785 -2,495 0.01% 5,591,098
2020-07-13 2020-07-09 24.585 234,280 +2,055 0.01% 5,759,838
2020-07-08 2020-07-06 24.858 232,225 -2,201 0.01% 5,772,611
2020-07-06 2020-07-02 24.749 234,426 -1,615 0.01% 5,801,765
2020-06-23 2020-06-19 24.994 236,041 -13,941 0.01% 5,899,637
2020-06-18 2020-06-16 23.986 249,982 +13,501 0.01% 5,995,977
2020-06-17 2020-06-15 24.258 236,481 +1,174 0.01% 5,736,603
2020-06-15 2020-06-11 25.539 235,307 -9,832 0.01% 6,009,564
2020-06-11 2020-06-09 25.457 245,139 -3,523 0.01% 6,240,621
2020-06-10 2020-06-08 24.858 248,662 +587 0.01% 6,181,200
2020-06-09 2020-06-05 25.239 248,075 -2,054 0.01% 6,261,271
2020-06-08 2020-06-04 23.768 250,129 +3,375 0.01% 5,944,961
2020-06-04 2020-06-02 23.495 246,754 -36,248 0.01% 5,797,490
2020-05-28 2020-05-26 20.470 283,002 -48,869 0.01% 5,792,926
2020-05-27 2020-05-25 20.388 331,871 -587 0.02% 6,766,116
2020-05-13 2020-05-11 22.323 332,458 -36,689 0.02% 7,421,457
2020-05-11 2020-05-07 21.614 369,147 -4,403 0.02% 7,978,864
2020-05-06 2020-05-04 21.560 373,550 +36,689 0.02% 8,053,668
2020-05-05 2020-04-29 22.405 336,861 +17,610 0.02% 7,547,290
2020-04-29 2020-04-27 22.105 319,251 +23,481 0.01% 7,057,025
2020-04-28 2020-04-24 21.914 295,770 -36,688 0.01% 6,481,547
2020-04-24 2020-04-22 21.751 332,458 +36,688 0.02% 7,231,164
2020-04-17 2020-04-15 23.086 295,770 -940 0.01% 6,828,197
2020-04-16 2020-04-14 23.386 296,710 -147 0.01% 6,938,858
2020-04-01 2020-03-30 22.132 296,857 +136 0.01% 6,570,098
2020-03-27 2020-03-25 22.487 296,721 -2,936 0.01% 6,672,226
2020-03-25 2020-03-23 20.333 299,657 +2,936 0.01% 6,093,008
2020-03-17 2020-03-13 23.577 296,721 +3,228 0.01% 6,995,728
2020-03-16 2020-03-12 24.176 293,493 -2,935 0.01% 7,095,612
2020-03-11 2020-03-09 25.212 296,428 +2,201 0.01% 7,473,593
2020-03-10 2020-03-06 26.112 294,227 -1,467 0.01% 7,682,747
2020-03-09 2020-03-05 26.493 295,694 -41,238 0.01% 7,833,887
2020-03-06 2020-03-04 24.472 336,932 -3,669 0.02% 8,245,500
2020-03-05 2020-03-03 23.193 340,601 +6,773 0.02% 7,899,581
2020-02-27 2020-02-25 22.943 333,828 -1,438 0.02% 7,658,942
2020-02-06 2020-02-04 23.749 335,266 -105,720 0.02% 7,962,317
2020-02-05 2020-02-03 23.276 440,986 -51,781 0.02% 10,264,607
2020-01-21 2020-01-17 25.223 492,767 -863 0.02% 12,429,137
2020-01-20 2020-01-16 24.695 493,630 -10,068 0.02% 12,190,081
2020-01-09 2020-01-07 24.472 503,698 +28,767 0.02% 12,326,648
2020-01-08 2020-01-06 24.584 474,931 +4,027 0.02% 11,675,483
2020-01-07 2020-01-03 24.750 470,904 -2,876 0.02% 11,655,059
2020-01-03 2019-12-31 24.194 473,780 +46,890 0.02% 11,462,730
2020-01-02 2019-12-27 24.472 426,890 -61,849 0.02% 10,446,979
2019-12-30 2019-12-24 24.278 488,739 +25,890 0.02% 11,865,426
2019-12-27 2019-12-20 24.472 462,849 +35,959 0.02% 11,326,979
2019-12-19 2019-12-17 24.750 426,890 +719 0.02% 10,565,695
2019-12-09 2019-12-05 24.472 426,171 -28,623 0.02% 10,429,384
2019-12-06 2019-12-04 24.222 454,794 +3,596 0.02% 11,016,026
2019-12-04 2019-12-02 24.444 451,198 +28,623 0.02% 11,029,304
2019-12-03 2019-11-29 24.556 422,575 +3,596 0.02% 10,376,636
2019-11-28 2019-11-26 25.251 418,979 -35,959 0.02% 10,579,623
2019-11-25 2019-11-21 24.862 454,938 +35,959 0.02% 11,310,500
2019-11-14 2019-11-12 25.696 418,979 +2,877 0.02% 10,766,048
2019-11-07 2019-11-05 26.780 416,102 -719 0.02% 11,143,412
2019-10-28 2019-10-24 26.252 416,821 +3,596 0.02% 10,942,427
2019-10-25 2019-10-23 25.696 413,225 +9,349 0.02% 10,618,194
2019-10-16 2019-10-14 25.807 403,876 -46,891 0.02% 10,422,889
2019-10-15 2019-10-11 25.418 450,767 -791 0.02% 11,457,514
2019-10-11 2019-10-09 25.251 451,558 +720 0.02% 11,402,274
2019-10-10 2019-10-08 26.447 450,838 +1,438 0.02% 11,923,208
2019-10-04 2019-10-02 26.920 449,400 +175 0.02% 12,097,636
2019-09-05 2019-09-03 27.180 449,225 +3,179 0.02% 12,209,883
2019-08-30 2019-08-28 27.851 446,046 -3,576 0.02% 12,422,823
2019-08-28 2019-08-26 27.683 449,622 +1,431 0.02% 12,446,982
2019-08-27 2019-08-23 28.522 448,191 +2,145 0.02% 12,783,348
2019-08-16 2019-08-14 28.242 446,046 +430 0.02% 12,597,441
2019-07-25 2019-07-23 31.039 445,616 -4,578 0.02% 13,831,366
2019-07-09 2019-07-05 31.388 450,194 +4,578 0.02% 14,130,820
2019-07-02 2019-06-27 30.759 445,616 -5,007 0.02% 13,706,759
2019-06-27 2019-06-25 29.641 450,623 -4,005 0.02% 13,356,742
2019-06-25 2019-06-21 30.549 454,628 -7,153 0.02% 13,888,615
2019-06-24 2019-06-20 30.619 461,781 -35,761 0.02% 14,139,416
2019-06-21 2019-06-19 30.060 497,542 +5,006 0.02% 14,956,140
2019-06-20 2019-06-18 29.361 492,536 +4,292 0.02% 14,461,342
2019-06-19 2019-06-17 29.641 488,244 +30,326 0.02% 14,471,851
2019-06-18 2019-06-14 30.689 457,918 -11,578 0.02% 14,053,146
2019-06-12 2019-06-10 34.045 469,496 -1,144 0.02% 15,983,879
2019-06-10 2019-06-05 33.486 470,640 -7,153 0.02% 15,759,617
2019-05-20 2019-05-16 34.464 477,793 -5,006 0.02% 16,466,755
2019-05-17 2019-05-15 33.835 482,799 -1,431 0.02% 16,335,523
2019-05-16 2019-05-14 33.555 484,230 +2,146 0.02% 16,248,536
2019-05-10 2019-05-08 34.185 482,084 -5,722 0.02% 16,479,836
2019-05-08 2019-05-06 34.604 487,806 +2,861 0.02% 16,880,047
2019-05-07 2019-05-03 35.373 484,945 -7,775 0.02% 17,153,957
2019-05-03 2019-04-30 34.604 492,720 +287 0.02% 17,050,091
2019-05-02 2019-04-29 34.884 492,433 +41,340 0.02% 17,177,858
2019-04-17 2019-04-15 35.653 451,093 -1,430 0.02% 16,082,649
2019-04-15 2019-04-11 35.443 452,523 +1,430 0.02% 16,038,728
2019-04-10 2019-04-08 35.583 451,093 +1,431 0.02% 16,051,114
2019-04-09 2019-04-04 36.002 449,662 +12,445 0.02% 16,188,803
2019-04-08 2019-04-03 36.492 437,217 +5,031 0.02% 15,954,708
2019-04-02 2019-03-29 35.653 432,186 -430 0.02% 15,408,565
2019-03-25 2019-03-21 35.653 432,616 +1,632 0.02% 15,423,895
2019-03-21 2019-03-19 36.002 430,984 +715 0.02% 15,516,354
2019-03-19 2019-03-15 36.142 430,269 +1,431 0.02% 15,550,771
2019-03-18 2019-03-14 36.142 428,838 +1,430 0.02% 15,499,051
2019-03-14 2019-03-12 36.911 427,408 -21,457 0.02% 15,776,036
2019-03-13 2019-03-11 39.269 448,865 -4,291 0.02% 17,626,627
2019-03-12 2019-03-08 39.054 453,156 +12,476 0.02% 17,697,713
2019-03-11 2019-03-07 39.484 440,680 -1,396 0.02% 17,399,944
2019-03-08 2019-03-06 39.198 442,076 +33,213 0.02% 17,328,349
2019-03-06 2019-03-04 38.983 408,863 +2,093 0.02% 15,938,580
2019-03-05 2019-03-01 38.911 406,770 +10,187 0.02% 15,827,840
2019-03-04 2019-02-28 39.198 396,583 +45,607 0.02% 15,545,129
2019-03-01 2019-02-27 40.273 350,976 +174,437 0.02% 14,134,702
2019-02-28 2019-02-26 42.852 176,539 -3,070 0.01% 7,565,102
2019-02-27 2019-02-25 42.494 179,609 -698 0.01% 7,632,305
2019-02-25 2019-02-21 40.559 180,307 +698 0.01% 7,313,107
2019-02-18 2019-02-14 39.699 179,609 -2,791 0.01% 7,130,349
2019-02-15 2019-02-13 39.986 182,400 +1,814 0.01% 7,293,432
2019-02-11 2019-02-04 37.979 180,586 +1,395 0.01% 6,858,559
2019-02-08 2019-01-31 37.764 179,191 +698 0.01% 6,767,055
2019-02-01 2019-01-30 37.908 178,493 +698 0.01% 6,766,277
2019-01-22 2019-01-18 36.976 177,795 +2,791 0.01% 6,574,189
2019-01-21 2019-01-17 36.475 175,004 -5,024 0.01% 6,383,203
2019-01-02 2018-12-27 34.898 180,028 -2,791 0.01% 6,282,637
2018-12-27 2018-12-20 35.256 182,819 +977 0.01% 6,445,541
2018-12-21 2018-12-19 35.543 181,842 +697 0.01% 6,463,218
2018-12-20 2018-12-18 36.188 181,145 -9,628 0.01% 6,555,271
2018-12-19 2018-12-17 36.260 190,773 -5,582 0.01% 6,917,359
2018-12-14 2018-12-12 36.260 196,355 +15,629 0.01% 7,119,761
2018-12-10 2018-12-06 36.618 180,726 +2,791 0.01% 6,617,812
2018-12-06 2018-12-04 38.266 177,935 -1,988 0.01% 6,808,878
2018-11-28 2018-11-26 38.123 179,923 -1,256 0.01% 6,859,165
2018-11-19 2018-11-15 37.335 181,179 +1,256 0.01% 6,764,232
2018-10-12 2018-10-10 39.699 179,923 +1,326 0.01% 7,142,814
2018-10-04 2018-10-02 41.419 178,597 -27,910 0.01% 7,397,329
2018-09-26 2018-09-21 42.781 206,507 -20,983 0.01% 8,834,501
2018-09-24 2018-09-20 42.422 227,490 +48,842 0.01% 9,650,658
2018-09-13 2018-09-11 42.158 178,648 +3,131 0.01% 7,531,435
2018-09-12 2018-09-10 41.866 175,517 -686 0.01% 7,348,232
2018-09-11 2018-09-07 42.523 176,203 -7,540 0.01% 7,492,618
2018-09-10 2018-09-06 40.991 183,743 +685 0.01% 7,531,802
2018-09-07 2018-09-05 41.064 183,058 -1,371 0.01% 7,517,075
2018-09-06 2018-09-04 42.304 184,429 -2,262 0.01% 7,802,054
2018-09-03 2018-08-30 42.887 186,691 -3,428 0.01% 8,006,680
2018-08-31 2018-08-29 42.231 190,119 -8,226 0.01% 8,028,896
2018-08-30 2018-08-28 41.647 198,345 -3,427 0.01% 8,260,553
2018-08-29 2018-08-27 41.720 201,772 +137 0.01% 8,417,995
2018-08-28 2018-08-24 40.772 201,635 -1,783 0.01% 8,221,091
2018-08-27 2018-08-23 41.064 203,418 +412 0.01% 8,353,136
2018-08-23 2018-08-21 41.574 203,006 +1,371 0.01% 8,439,865
2018-08-17 2018-08-15 42.012 201,635 +1,371 0.01% 8,471,107
2018-08-15 2018-08-13 41.574 200,264 -1,371 0.01% 8,325,867
2018-08-14 2018-08-10 44.127 201,635 +23,307 0.01% 8,897,603
2018-08-13 2018-08-09 45.294 178,328 +1,371 0.01% 8,077,238
2018-08-03 2018-08-01 44.638 176,957 -12,202 0.01% 7,898,978
2018-08-01 2018-07-30 45.659 189,159 +8,250 0.01% 8,636,805
2018-07-26 2018-07-24 45.075 180,909 +5,485 0.01% 8,154,558
2018-07-24 2018-07-20 44.419 175,424 +7,540 0.01% 7,792,163
2018-07-23 2018-07-19 43.908 167,884 +1,371 0.01% 7,371,529
2018-07-20 2018-07-18 44.492 166,513 +3,565 0.01% 7,408,491
2018-07-18 2018-07-16 45.805 162,948 +1,371 0.01% 7,463,808
2018-07-16 2018-07-12 45.732 161,577 +20,977 0.01% 7,389,224
2018-07-13 2018-07-11 45.878 140,600 +3,702 0.01% 6,450,416
2018-07-12 2018-07-10 46.753 136,898 -6,581 0.01% 6,400,397
2018-07-11 2018-07-09 46.607 143,479 -686 0.01% 6,687,148
2018-07-10 2018-07-06 46.170 144,165 -12,613 0.01% 6,656,030
2018-07-06 2018-07-04 45.294 156,778 -2,238 0.01% 7,101,146
2018-07-05 2018-07-03 46.097 159,016 +960 0.01% 7,330,096
2018-07-04 2018-06-29 45.732 158,056 +1,919 0.01% 7,228,202
2018-07-03 2018-06-28 45.659 156,137 +20,703 0.01% 7,129,054
2018-06-29 2018-06-27 45.805 135,434 +6,307 0.01% 6,203,533
2018-06-21 2018-06-19 46.097 129,127 -33,454 0.01% 5,952,315
2018-06-20 2018-06-15 47.118 162,581 +2,742 0.01% 7,660,446
2018-06-19 2018-06-14 46.680 159,839 +38,664 0.01% 7,461,300
2018-06-12 2018-06-08 47.628 121,175 +3,976 0.01% 5,771,357
2018-06-08 2018-06-06 48.285 117,199 -61,697 0.01% 5,658,921
2018-06-07 2018-06-05 47.628 178,896 -4,618 0.01% 8,520,509
2018-06-05 2018-06-01 46.753 183,514 +68,552 0.01% 8,579,836
2018-06-04 2018-05-31 47.482 114,962 -2,056 0.01% 5,458,673
2018-06-01 2018-05-30 46.680 117,018 +2,056 0.01% 5,462,411
2018-05-29 2018-05-25 47.920 114,962 -685 0.01% 5,508,983
2018-05-28 2018-05-24 47.701 115,647 +3,427 0.01% 5,516,503
2018-05-25 2018-05-23 47.482 112,220 +4,113 0.01% 5,328,476
2018-05-18 2018-05-16 48.868 108,107 +6,855 0.01% 5,282,997
2018-05-16 2018-05-14 50.546 101,252 -3,427 0.01% 5,117,862
2018-05-11 2018-05-09 49.452 104,679 -12,065 0.01% 5,176,557
2018-05-10 2018-05-08 49.233 116,744 -6,033 0.01% 5,747,647
2018-05-09 2018-05-07 48.285 122,777 +5,073 0.01% 5,928,253
2018-05-08 2018-05-04 48.504 117,704 +13,025 0.01% 5,709,060
2018-05-07 2018-05-03 49.379 104,679 +3,427 0.01% 5,168,922
2018-05-03 2018-04-30 50.473 101,252 -3,427 0.01% 5,110,477
2018-04-25 2018-04-23 49.014 104,679 -2,057 0.01% 5,130,747
2018-04-24 2018-04-20 48.722 106,736 -1,371 0.01% 5,200,429
2018-04-23 2018-04-19 48.868 108,107 -27,695 0.01% 5,282,997
2018-04-20 2018-04-18 48.285 135,802 -11,791 0.01% 6,557,162
2018-04-19 2018-04-17 48.139 147,593 +3,428 0.01% 7,104,957
2018-04-16 2018-04-12 47.118 144,165 -685 0.01% 6,792,726
2018-04-04 2018-03-29 45.659 144,850 -3,198 0.01% 6,613,701
2018-04-03 2018-03-28 46.097 148,048 +4,113 0.01% 6,824,508
2018-03-26 2018-03-22 49.014 143,935 -30,437 0.01% 7,054,844
2018-03-20 2018-03-16 48.649 174,372 +68,552 0.01% 8,483,095
2018-03-15 2018-03-13 49.816 105,820 -1,371 0.01% 5,271,573
2018-03-08 2018-03-06 49.908 107,191 +1,920 0.01% 5,349,686
2018-03-06 2018-03-02 51.022 105,271 -3,366 0.01% 5,371,136
2018-03-02 2018-02-28 51.171 108,637 +3,366 0.01% 5,559,012
2018-03-01 2018-02-27 52.359 105,271 -22,756 0.01% 5,511,864
2018-02-28 2018-02-26 52.582 128,027 +3,367 0.01% 6,731,866
2018-02-27 2018-02-23 51.022 124,660 -9,830 0.01% 6,360,401
2018-02-26 2018-02-22 49.982 134,490 +10,099 0.01% 6,722,112
2018-02-23 2018-02-21 49.834 124,391 +269 0.01% 6,198,864
2018-02-22 2018-02-20 49.462 124,122 -2,423 0.01% 6,139,368
2018-02-21 2018-02-15 48.794 126,545 +22,620 0.01% 6,174,631
2018-02-08 2018-02-06 46.789 103,925 +6,733 0.01% 4,862,518
2018-02-01 2018-01-30 50.651 97,192 +2,222 0.01% 4,922,838
2018-01-17 2018-01-15 50.354 94,970 -2,897 0.01% 4,782,080
2018-01-08 2018-01-04 50.651 97,867 -3,366 0.01% 4,957,027
2017-12-22 2017-12-20 48.868 101,233 -3,366 0.01% 4,947,077
2017-12-19 2017-12-15 48.645 104,599 +3,366 0.01% 5,088,262
2017-12-04 2017-11-30 51.319 101,233 -5,386 0.01% 5,195,183
2017-11-21 2017-11-17 48.497 106,619 +3,366 0.01% 5,170,689
2017-11-20 2017-11-16 49.240 103,253 +674 0.01% 5,084,133
2017-11-17 2017-11-15 49.314 102,579 +673 0.01% 5,058,563
2017-11-16 2017-11-14 49.537 101,906 -9,298 0.01% 5,048,080
2017-11-15 2017-11-13 49.165 111,204 +2,693 0.01% 5,467,377
2017-11-14 2017-11-10 49.908 108,511 +2,693 0.01% 5,415,564
2017-11-09 2017-11-07 49.908 105,818 -67,324 0.01% 5,281,162
2017-11-08 2017-11-06 49.759 173,142 +67,324 0.01% 8,615,449
2017-11-06 2017-11-02 50.725 105,818 +888 0.01% 5,367,610
2017-10-31 2017-10-27 51.690 104,930 -1,346 0.01% 5,423,874
2017-10-10 2017-10-06 51.765 106,276 +1,156 0.01% 5,501,342
2017-09-20 2017-09-18 51.690 105,120 +1,347 0.01% 5,433,695
2017-09-15 2017-09-13 51.987 103,773 -1,347 0.01% 5,394,896
2017-09-14 2017-09-12 52.359 105,120 +1,347 0.01% 5,503,958
2017-09-13 2017-09-11 52.359 103,773 -1,347 0.01% 5,433,431
2017-09-11 2017-09-07 53.684 105,120 +2,674 0.01% 5,643,283
2017-08-30 2017-08-28 53.457 102,446 -2,641 0.01% 5,476,460
2017-08-29 2017-08-25 52.473 105,087 +660 0.01% 5,514,200
2017-08-25 2017-08-22 50.580 104,427 +661 0.01% 5,281,892
2017-08-24 2017-08-21 50.504 103,766 -1,321 0.01% 5,240,602
2017-08-15 2017-08-11 50.958 105,087 -132 0.01% 5,355,060
2017-08-10 2017-08-08 50.958 105,219 +1,321 0.01% 5,361,786
2017-08-03 2017-08-01 51.337 103,898 +2,641 0.01% 5,333,805
2017-07-31 2017-07-27 50.807 101,257 +7,264 0.01% 5,144,555
2017-07-17 2017-07-13 51.185 93,993 -2,642 0.01% 4,811,079
2017-07-06 2017-07-04 49.520 96,635 +2,642 0.01% 4,785,336
2017-06-29 2017-06-27 50.580 93,993 -7,264 0.01% 4,754,143
2017-06-27 2017-06-23 50.580 101,257 +7,264 0.01% 5,121,554
2017-06-13 2017-06-09 51.185 93,993 -3,302 0.01% 4,811,079
2017-06-12 2017-06-08 49.974 97,295 -4,490 0.01% 4,862,221
2017-06-09 2017-06-07 49.595 101,785 +3,301 0.01% 5,048,070
2017-06-08 2017-06-06 49.898 98,484 -2,113 0.01% 4,914,183
2017-04-27 2017-04-25 48.611 100,597 -4,622 0.01% 4,890,129
2017-04-20 2017-04-18 46.870 105,219 -660 0.01% 4,931,568
2017-04-18 2017-04-12 48.081 105,879 -4,095 0.01% 5,090,774
2017-04-13 2017-04-11 47.930 109,974 +3,302 0.01% 5,271,012
2017-04-06 2017-04-03 49.217 106,672 -660 0.01% 5,250,057
2017-03-30 2017-03-28 48.990 107,332 +504 0.01% 5,258,159
2017-03-27 2017-03-23 48.687 106,828 -69,336 0.01% 5,201,113
2017-03-24 2017-03-22 48.157 176,164 +3,301 0.01% 8,483,489
2017-03-21 2017-03-17 48.460 172,863 +1,981 0.01% 8,376,879
2017-03-20 2017-03-16 49.293 170,882 -3,037 0.01% 8,423,209
2017-03-17 2017-03-15 47.854 173,919 +66,034 0.01% 8,322,702
2017-03-16 2017-03-14 48.081 107,885 +3,038 0.01% 5,187,224
2017-03-15 2017-03-13 48.232 104,847 -3,302 0.01% 5,057,032
2017-03-13 2017-03-09 48.157 108,149 +3,302 0.01% 5,208,107
2017-03-10 2017-03-08 48.460 104,847 -132 0.01% 5,080,848
2017-03-09 2017-03-07 48.611 104,979 +4,226 0.01% 5,103,143
2017-03-07 2017-03-03 48.460 100,753 -727 0.01% 4,882,455
2017-03-03 2017-03-01 50.175 101,480 -396 0.01% 5,091,710
2017-03-02 2017-02-28 49.029 101,876 +1,261 0.01% 4,994,877
2017-02-27 2017-02-23 50.404 100,615 +3,274 0.01% 5,071,361
2017-02-24 2017-02-22 50.404 97,341 -3,274 0.01% 4,906,340
2017-02-22 2017-02-20 50.098 100,615 +3,274 0.01% 5,040,626
2017-02-21 2017-02-17 50.556 97,341 -4,436 0.01% 4,921,207
2017-02-20 2017-02-16 52.695 101,777 -213 0.01% 5,363,109
2017-02-17 2017-02-15 52.924 101,990 -3,273 0.01% 5,397,699
2017-02-15 2017-02-13 51.549 105,263 -655 0.01% 5,426,220
2017-02-10 2017-02-08 50.938 105,918 -3,273 0.01% 5,395,274
2017-02-09 2017-02-07 50.022 109,191 +654 0.01% 5,461,928
2017-02-02 2017-01-27 50.785 108,537 -3,273 0.01% 5,512,103
2017-01-26 2017-01-24 49.487 111,810 -3,274 0.01% 5,533,164
2017-01-23 2017-01-19 48.265 115,084 +3,274 0.01% 5,554,563
2017-01-20 2017-01-18 48.647 111,810 -5,893 0.01% 5,439,237
2017-01-16 2017-01-12 48.342 117,703 -327 0.01% 5,689,959
2017-01-12 2017-01-10 48.494 118,030 -3,797 0.01% 5,723,794
2017-01-11 2017-01-09 47.807 121,827 +523 0.01% 5,824,193
2017-01-10 2017-01-06 47.654 121,304 -3,273 0.01% 5,780,662
2017-01-05 2017-01-03 46.967 124,577 -3,274 0.01% 5,851,010
2016-12-30 2016-12-28 45.440 127,851 -3,273 0.01% 5,809,503
2016-12-23 2016-12-21 46.662 131,124 +3,273 0.01% 6,118,448
2016-12-19 2016-12-15 47.196 127,851 +6,940 0.01% 6,034,072
2016-12-16 2016-12-14 48.113 120,911 +524 0.01% 5,817,337
2016-12-14 2016-12-12 49.334 120,387 +3,274 0.01% 5,939,228
2016-12-13 2016-12-09 50.022 117,113 +3,011 0.01% 5,858,201
2016-12-12 2016-12-08 50.327 114,102 -3,535 0.01% 5,742,441
2016-12-09 2016-12-07 50.022 117,637 -3,358 0.01% 5,884,412
2016-12-08 2016-12-06 49.640 120,995 -8,250 0.01% 6,006,184
2016-12-07 2016-12-05 48.724 129,245 +655 0.01% 6,297,270
2016-12-06 2016-12-02 48.571 128,590 +7,046 0.01% 6,245,715
2016-12-05 2016-12-01 49.029 121,544 +262 0.01% 5,959,179
2016-11-30 2016-11-28 49.640 121,282 +4,452 0.01% 6,020,431
2016-11-29 2016-11-25 50.175 116,830 -7,857 0.01% 5,861,889
2016-11-24 2016-11-22 48.876 124,687 -2,618 0.01% 6,094,232
2016-11-23 2016-11-21 48.494 127,305 -3,012 0.01% 6,173,580
2016-11-22 2016-11-18 48.189 130,317 -262 0.01% 6,279,836
2016-11-18 2016-11-16 47.883 130,579 +1,309 0.01% 6,252,573
2016-11-16 2016-11-14 47.578 129,270 +131 0.01% 6,150,404
2016-11-15 2016-11-11 47.960 129,139 -3,273 0.01% 6,193,483
2016-11-14 2016-11-10 47.425 132,412 +4,583 0.01% 6,279,670
2016-11-11 2016-11-09 46.432 127,829 -1,048 0.01% 5,935,411
2016-11-10 2016-11-08 46.662 128,877 -654 0.01% 6,013,599
2016-11-04 2016-11-02 47.578 129,531 +6,416 0.01% 6,162,822
2016-11-03 2016-11-01 48.647 123,115 -4,845 0.01% 5,989,192
2016-11-02 2016-10-31 47.731 127,960 -3,274 0.01% 6,107,621
2016-11-01 2016-10-28 47.120 131,234 +3,274 0.01% 6,183,714
2016-10-28 2016-10-26 48.418 127,960 +2,750 0.01% 6,195,571
2016-10-27 2016-10-25 48.953 125,210 +393 0.01% 6,129,357
2016-10-26 2016-10-24 49.105 124,817 -7,202 0.01% 6,129,183
2016-10-25 2016-10-20 48.265 132,019 +6,547 0.01% 6,371,936
2016-10-20 2016-10-18 48.036 125,472 -6,547 0.01% 6,027,196
2016-10-19 2016-10-17 47.120 132,019 +6,547 0.01% 6,220,703
2016-10-17 2016-10-13 47.731 125,472 +1,309 0.01% 5,988,867
2016-10-13 2016-10-11 48.800 124,163 +10,148 0.01% 6,059,139
2016-10-05 2016-10-03 49.716 114,015 -7,856 0.01% 5,668,405
2016-10-04 2016-09-30 48.036 121,871 +3,273 0.01% 5,854,218
2016-09-30 2016-09-28 50.022 118,598 +563 0.01% 5,932,483
2016-09-29 2016-09-27 49.640 118,035 -1,310 0.01% 5,859,250
2016-09-28 2016-09-26 49.182 119,345 +1,310 0.01% 5,869,593
2016-09-27 2016-09-23 50.022 118,035 +3,273 0.01% 5,904,321
2016-09-26 2016-09-22 50.404 114,762 -1,309 0.01% 5,784,421
2016-09-23 2016-09-21 50.098 116,071 +1,309 0.01% 5,814,943
2016-09-15 2016-09-13 49.029 114,762 -6,547 0.01% 5,626,664
2016-09-14 2016-09-12 49.716 121,309 +3,274 0.01% 6,031,035
2016-09-13 2016-09-09 51.702 118,035 -4,321 0.01% 6,102,634
2016-09-12 2016-09-08 50.251 122,356 -3,274 0.01% 6,148,498
2016-09-09 2016-09-07 49.564 125,630 +3,274 0.01% 6,226,671
2016-09-06 2016-09-02 49.919 122,356 -6,548 0.01% 6,107,839
2016-09-05 2016-09-01 49.071 128,904 +1,114 0.01% 6,325,475
2016-09-02 2016-08-31 48.301 127,790 +1,039 0.01% 6,172,367
2016-08-24 2016-08-22 49.533 126,751 +6,491 0.01% 6,278,410
2016-08-23 2016-08-19 49.996 120,260 +1,038 0.01% 6,012,474
2016-08-18 2016-08-16 52.076 119,222 -649 0.01% 6,208,554
2016-08-17 2016-08-15 52.692 119,871 -519 0.01% 6,316,225
2016-08-11 2016-08-09 50.458 120,390 +519 0.01% 6,074,619
2016-08-10 2016-08-08 50.458 119,871 -649 0.01% 6,048,431
2016-08-09 2016-08-05 49.148 120,520 -2,986 0.01% 5,923,346
2016-08-08 2016-08-04 48.224 123,506 +390 0.01% 5,955,932
2016-08-05 2016-08-03 47.839 123,116 +3,245 0.01% 5,889,704
2016-08-04 2016-08-01 49.456 119,871 -1,558 0.01% 5,928,386
2016-08-03 2016-07-29 49.379 121,429 +4,997 0.01% 5,996,085
2016-07-29 2016-07-27 49.687 116,432 +248 0.01% 5,785,214
2016-07-25 2016-07-21 48.609 116,184 +129 0.01% 5,647,588
2016-07-22 2016-07-20 48.301 116,055 -3,245 0.01% 5,605,556
2016-07-21 2016-07-19 47.993 119,300 +3,245 0.01% 5,725,532
2016-07-20 2016-07-18 48.840 116,055 -3,245 0.01% 5,668,138
2016-07-19 2016-07-15 47.685 119,300 +3,245 0.01% 5,688,771
2016-07-13 2016-07-11 46.144 116,055 -6,490 0.01% 5,355,229
2016-07-12 2016-07-08 44.911 122,545 +3,982 0.01% 5,503,659
2016-07-11 2016-07-07 45.836 118,563 -6,491 0.01% 5,434,424
2016-07-08 2016-07-06 45.297 125,054 +8,999 0.01% 5,664,509
2016-07-06 2016-07-04 46.837 116,055 -2,596 0.01% 5,435,691
2016-07-05 2016-06-30 45.913 118,651 -7,165 0.01% 5,447,597
2016-06-27 2016-06-23 45.528 125,816 -779 0.01% 5,728,101
2016-06-07 2016-06-03 45.142 126,595 -3,245 0.01% 5,714,806
2016-06-06 2016-06-02 44.526 129,840 +649 0.01% 5,781,276
2016-06-03 2016-06-01 43.987 129,191 +3,245 0.01% 5,682,713
2016-06-02 2016-05-31 44.141 125,946 -5,192 0.01% 5,559,380
2016-05-31 2016-05-27 43.140 131,138 -1,298 0.01% 5,657,231
2016-05-30 2016-05-26 42.985 132,436 +1,298 0.01% 5,692,822
2016-05-27 2016-05-25 43.062 131,138 -1,298 0.01% 5,647,129
2016-05-26 2016-05-24 42.908 132,436 +1,298 0.01% 5,682,620
2016-05-20 2016-05-18 42.754 131,138 -1,821 0.01% 5,606,720
2016-05-19 2016-05-17 43.756 132,959 -3,245 0.01% 5,817,728
2016-05-16 2016-05-12 42.600 136,204 +649 0.01% 5,802,329
2016-05-11 2016-05-09 43.602 135,555 -3,245 0.01% 5,910,433
2016-05-10 2016-05-06 42.369 138,800 +3,245 0.01% 5,880,842
2016-05-05 2016-05-03 42.600 135,555 +2,337 0.01% 5,774,681
2016-05-04 2016-04-29 43.525 133,218 +2,207 0.01% 5,798,273
2016-05-03 2016-04-28 44.603 131,011 -6,491 0.01% 5,843,508
2016-04-29 2016-04-27 44.680 137,502 +3,245 0.01% 6,143,620
2016-04-28 2016-04-26 44.911 134,257 -3,245 0.01% 6,029,660
2016-04-26 2016-04-22 44.834 137,502 +3,245 0.01% 6,164,805
2016-04-25 2016-04-21 45.142 134,257 +1,947 0.01% 6,060,687
2016-04-22 2016-04-20 44.295 132,310 +2,597 0.01% 5,860,678
2016-04-18 2016-04-14 45.065 129,713 -14,929 0.01% 5,845,568
2016-04-15 2016-04-13 44.218 144,642 -3,245 0.01% 6,395,782
2016-04-13 2016-04-11 42.138 147,887 -139 0.01% 6,231,673
2016-04-12 2016-04-08 43.140 148,026 +2,596 0.01% 6,385,771
2016-04-11 2016-04-07 43.217 145,430 +6,491 0.01% 6,284,984
2016-04-08 2016-04-06 44.141 138,939 -6,491 0.01% 6,132,903
2016-04-07 2016-04-05 43.448 145,430 +6,372 0.01% 6,318,594
2016-04-06 2016-04-01 43.679 139,058 +94 0.01% 6,073,882
2016-04-01 2016-03-30 44.680 138,964 -6,751 0.01% 6,208,942
2016-03-31 2016-03-29 43.062 145,715 +955 0.01% 6,274,851
2016-03-30 2016-03-24 41.984 144,760 +1,947 0.01% 6,077,604
2016-03-29 2016-03-23 43.294 142,813 -3,894 0.01% 6,182,888
2016-03-23 2016-03-21 43.910 146,707 +3,245 0.01% 6,441,886
2016-03-21 2016-03-17 42.985 143,462 -3,245 0.01% 6,166,779
2016-03-18 2016-03-16 42.215 146,707 +3,245 0.01% 6,193,252
2016-03-17 2016-03-15 41.522 143,462 -15,351 0.01% 5,956,800
2016-03-16 2016-03-14 41.368 158,813 +8,861 0.01% 6,569,732
2016-03-11 2016-03-09 40.520 149,952 +7,139 0.01% 6,076,106
2016-03-08 2016-03-04 40.983 142,813 -1,298 0.01% 5,852,841
2016-03-04 2016-03-02 39.981 144,111 -2,596 0.01% 5,761,716
2016-03-03 2016-03-01 39.920 146,707 +1,947 0.01% 5,856,474
2016-03-02 2016-02-29 38.898 144,760 +2,850 0.01% 5,630,870
2016-02-26 2016-02-24 38.269 141,910 -2,545 0.01% 5,430,798
2016-02-24 2016-02-22 40.155 144,455 -3,182 0.01% 5,800,630
2016-02-19 2016-02-17 35.755 147,637 -1,272 0.01% 5,278,716
2016-02-17 2016-02-15 36.305 148,909 -3,182 0.01% 5,406,107
2016-02-16 2016-02-12 35.440 152,091 -6,362 0.01% 5,390,161
2016-02-15 2016-02-11 35.598 158,453 -11,835 0.01% 5,640,536
2016-02-12 2016-02-05 36.148 170,288 -12,344 0.01% 6,155,503
2016-02-11 2016-02-04 34.262 182,632 +31,814 0.01% 6,257,273
2016-01-29 2016-01-27 34.497 150,818 -1,273 0.01% 5,202,827
2016-01-25 2016-01-21 33.869 152,091 +637 0.01% 5,151,130
2016-01-21 2016-01-19 36.855 151,454 +3,181 0.01% 5,581,813
2016-01-13 2016-01-11 38.819 148,273 +5,090 0.01% 5,755,867
2016-01-12 2016-01-08 40.155 143,183 +6,999 0.01% 5,749,553
2016-01-11 2016-01-07 40.391 136,184 +3,182 0.01% 5,500,611
2016-01-08 2016-01-06 41.727 133,002 +3,181 0.01% 5,549,763
2016-01-05 2015-12-31 45.342 129,821 -2,545 0.01% 5,886,301
2015-12-30 2015-12-28 43.299 132,366 -127 0.01% 5,731,255
2015-12-29 2015-12-24 44.084 132,493 -3,182 0.01% 5,840,869
2015-12-23 2015-12-21 42.670 135,675 +3,182 0.01% 5,789,237
2015-12-22 2015-12-18 42.670 132,493 +3,181 0.01% 5,653,462
2015-12-21 2015-12-17 43.141 129,312 -3,181 0.01% 5,578,698
2015-12-18 2015-12-16 41.648 132,493 -2,545 0.01% 5,518,112
2015-12-17 2015-12-15 40.784 135,038 +3,181 0.01% 5,507,380
2015-12-10 2015-12-08 43.220 131,857 +3,181 0.01% 5,698,855
2015-12-09 2015-12-07 44.163 128,676 -3,181 0.01% 5,682,711
2015-12-07 2015-12-03 43.613 131,857 +3,181 0.01% 5,750,662
2015-12-04 2015-12-02 44.084 128,676 -890 0.01% 5,672,599
2015-12-03 2015-12-01 43.691 129,566 +890 0.01% 5,660,927
2015-12-02 2015-11-30 43.534 128,676 -1,272 0.01% 5,601,818
2015-12-01 2015-11-27 43.691 129,948 +1,272 0.01% 5,677,617
2015-11-06 2015-11-04 46.206 128,676 +1,088 0.01% 5,945,612
2015-10-13 2015-10-09 44.242 127,588 -6,362 0.01% 5,644,688
2015-10-09 2015-10-07 43.299 133,950 -1,655 0.01% 5,799,840
2015-10-08 2015-10-06 42.041 135,605 +1,655 0.01% 5,701,002
2015-10-07 2015-10-05 42.041 133,950 +8,203 0.01% 5,631,424
2015-10-06 2015-10-02 41.884 125,747 +3,181 0.01% 5,266,797
2015-09-30 2015-09-25 40.705 122,566 -1,273 0.01% 4,989,092
2015-09-23 2015-09-21 41.963 123,839 -1,272 0.01% 5,196,613
2015-09-18 2015-09-16 42.356 125,111 -3,182 0.01% 5,299,147
2015-09-14 2015-09-10 41.648 128,293 +3,182 0.01% 5,343,189
2015-09-11 2015-09-09 42.591 125,111 -7,198 0.01% 5,328,641
2015-09-01 2015-08-28 41.727 132,309 +6,363 0.01% 5,520,846
2015-08-31 2015-08-27 42.434 125,946 -6,363 0.01% 5,344,411
2015-08-28 2015-08-26 41.334 132,309 +382 0.01% 5,468,860
2015-08-27 2015-08-25 41.648 131,927 +7,635 0.01% 5,494,539
2015-08-26 2015-08-24 41.020 124,292 +7,000 0.01% 5,098,417
2015-08-25 2015-08-21 41.884 117,292 +1,908 0.01% 4,912,667
2015-08-24 2015-08-20 42.984 115,384 +1,273 0.01% 4,959,691
2015-08-21 2015-08-19 44.006 114,111 +1,272 0.01% 5,021,544
2015-08-20 2015-08-18 44.949 112,839 +255 0.01% 5,071,973
2015-08-19 2015-08-17 45.656 112,584 +1,273 0.01% 5,140,135
2015-08-17 2015-08-13 47.202 111,311 +3,306 0.01% 5,254,090
2015-08-12 2015-08-10 47.998 108,005 +1,884 0.01% 5,184,011
2015-08-11 2015-08-07 48.316 106,121 -65 0.01% 5,127,371
2015-08-07 2015-08-05 48.077 106,186 -5,475 0.01% 5,105,155
2015-08-06 2015-08-04 48.873 111,661 +5,349 0.01% 5,457,260
2015-07-30 2015-07-28 50.067 106,312 +3,141 0.01% 5,322,770
2015-07-29 2015-07-27 49.908 103,171 -3,141 0.01% 5,149,083
2015-07-28 2015-07-24 51.819 106,312 +3,141 0.01% 5,508,940
2015-07-27 2015-07-23 52.057 103,171 +3,141 0.01% 5,370,814
2015-07-21 2015-07-17 52.535 100,030 -2,136 0.01% 5,255,075
2015-07-20 2015-07-16 52.137 102,166 -1,005 0.01% 5,326,629
2015-07-17 2015-07-15 51.580 103,171 +3,141 0.01% 5,321,541
2015-07-15 2015-07-13 52.455 100,030 +628 0.01% 5,247,113
2015-07-10 2015-07-08 49.192 99,402 +1,884 0.01% 4,889,769
2015-07-06 2015-07-02 54.525 97,518 -3,140 0.01% 5,317,164
2015-06-30 2015-06-26 55.321 100,658 +6,281 0.01% 5,568,495
2015-06-25 2015-06-23 56.435 94,377 -6,030 0.01% 5,326,196
2015-06-23 2015-06-19 55.401 100,407 +2,889 0.01% 5,562,602
2015-06-22 2015-06-18 55.401 97,518 -3,140 0.01% 5,402,550
2015-06-17 2015-06-15 54.843 100,658 +3,140 0.01% 5,520,422
2015-06-16 2015-06-12 55.639 97,518 -3,140 0.01% 5,425,836
2015-06-10 2015-06-08 55.082 100,658 +6,281 0.01% 5,544,458
2015-06-09 2015-06-05 56.595 94,377 -3,141 0.01% 5,341,220
2015-06-04 2015-06-02 55.241 97,518 +3,141 0.01% 5,387,025
2015-06-03 2015-06-01 56.276 94,377 -3,141 0.01% 5,311,171
2015-06-02 2015-05-29 55.719 97,518 -3,140 0.01% 5,433,599
2015-06-01 2015-05-28 55.162 100,658 +6,281 0.01% 5,552,471
2015-05-28 2015-05-26 56.754 94,377 -18,844 0.01% 5,356,245
2015-05-27 2015-05-22 56.356 113,221 +2,512 0.01% 6,380,651
2015-05-15 2015-05-13 52.933 110,709 +628 0.01% 5,860,158
2015-05-11 2015-05-07 54.127 110,081 -6,429 0.01% 5,958,350
2015-05-04 2015-04-29 54.047 116,510 -628 0.01% 6,297,058
2015-04-28 2015-04-24 53.411 117,138 -11,307 0.01% 6,256,408
2015-04-27 2015-04-23 53.172 128,445 +11,307 0.01% 6,829,649
2015-04-23 2015-04-21 53.013 117,138 -754 0.01% 6,209,788
2015-04-21 2015-04-17 52.933 117,892 +997 0.01% 6,240,375
2015-04-20 2015-04-16 52.376 116,895 -11,324 0.01% 6,122,468
2015-04-17 2015-04-15 52.296 128,219 +6,281 0.01% 6,705,366
2015-04-15 2015-04-13 51.898 121,938 -3,140 0.01% 6,328,363
2015-04-14 2015-04-10 51.261 125,078 -1,885 0.01% 6,411,675
2015-04-13 2015-04-09 50.863 126,963 -3,392 0.01% 6,457,773
2015-04-10 2015-04-08 49.988 130,355 -1,633 0.01% 6,516,165
2015-04-09 2015-04-02 49.192 131,988 -1,256 0.01% 6,492,735
2015-03-30 2015-03-26 48.316 133,244 -6,282 0.01% 6,437,853
2015-03-27 2015-03-25 47.759 139,526 +1,300 0.01% 6,663,634
2015-03-26 2015-03-24 47.520 138,226 +6,281 0.01% 6,568,539
2015-03-25 2015-03-23 47.600 131,945 -3,282 0.01% 6,280,567
2015-03-24 2015-03-20 47.361 135,227 +141 0.01% 6,404,498
2015-03-19 2015-03-17 46.326 135,086 +629 0.01% 6,258,036
2015-03-16 2015-03-12 46.565 134,457 +3,140 0.01% 6,261,004
2015-03-13 2015-03-11 46.645 131,317 +629 0.01% 6,125,243
2015-03-12 2015-03-10 47.122 130,688 +1,256 0.01% 6,158,319
2015-03-11 2015-03-09 47.679 129,432 +4,397 0.01% 6,171,251
2015-03-09 2015-03-05 47.759 125,035 -3,769 0.01% 5,971,557
2015-03-06 2015-03-04 48.157 128,804 -2,513 0.01% 6,202,824
2015-03-03 2015-02-27 51.890 131,317 -1,285 0.01% 6,814,032
2015-03-02 2015-02-26 51.890 132,602 +1,597 0.01% 6,880,710
2015-02-24 2015-02-18 51.809 131,005 -4,373 0.01% 6,787,187
2015-02-23 2015-02-16 51.727 135,378 +6,341 0.01% 7,002,736
2015-02-17 2015-02-13 51.809 129,037 +2,459 0.01% 6,685,228
2015-02-16 2015-02-12 52.622 126,578 -12,665 0.01% 6,660,779
2015-02-13 2015-02-11 52.378 139,243 +6,148 0.01% 7,293,261
2015-02-12 2015-02-10 52.541 133,095 -6,148 0.01% 6,992,891
2015-02-10 2015-02-06 52.378 139,243 +1,845 0.01% 7,293,261
2015-02-09 2015-02-05 52.378 137,398 +4,303 0.01% 7,196,624
2015-02-06 2015-02-04 52.622 133,095 -5,779 0.01% 7,003,716
2015-02-05 2015-02-03 51.890 138,874 +3,689 0.01% 7,206,164
2015-02-04 2015-02-02 52.378 135,185 -7,377 0.01% 7,080,711
2015-02-03 2015-01-30 52.378 142,562 +2,459 0.01% 7,467,103
2015-02-02 2015-01-29 52.459 140,103 -6,148 0.01% 7,349,701
2015-01-30 2015-01-28 51.890 146,251 +6,148 0.01% 7,588,956
2015-01-29 2015-01-27 51.565 140,103 -6,148 0.01% 7,224,357
2015-01-28 2015-01-26 51.321 146,251 +6,148 0.01% 7,505,692
2015-01-26 2015-01-22 50.670 140,103 -6,148 0.01% 7,099,013
2015-01-21 2015-01-19 50.101 146,251 +6,148 0.01% 7,327,268
2015-01-19 2015-01-15 50.751 140,103 -6,148 0.01% 7,110,408
2015-01-16 2015-01-14 50.182 146,251 +6,148 0.01% 7,339,163
2015-01-15 2015-01-13 50.426 140,103 +3,074 0.01% 7,064,829
2015-01-14 2015-01-12 50.751 137,029 -3,074 0.01% 6,954,399
2015-01-13 2015-01-09 50.426 140,103 -3,074 0.01% 7,064,829
2015-01-07 2015-01-05 50.670 143,177 +7,377 0.01% 7,254,773
2015-01-06 2015-01-02 50.914 135,800 -7,377 0.01% 6,914,115
2015-01-05 2014-12-31 50.833 143,177 +6,148 0.01% 7,278,063
2015-01-02 2014-12-29 50.995 137,029 -7,378 0.01% 6,987,833
2014-12-29 2014-12-22 49.450 144,407 -3,073 0.01% 7,140,923
2014-12-23 2014-12-19 49.043 147,480 +1,229 0.01% 7,232,908
2014-12-22 2014-12-18 48.230 146,251 +1,844 0.01% 7,053,685
2014-12-19 2014-12-17 47.905 144,407 +3,074 0.01% 6,917,769
2014-12-12 2014-12-10 50.426 141,333 -6,147 0.01% 7,126,853
2014-12-09 2014-12-05 50.589 147,480 +3,073 0.01% 7,460,811
2014-12-08 2014-12-04 50.589 144,407 +6,148 0.01% 7,305,352
2014-12-05 2014-12-03 50.751 138,259 +3,074 0.01% 7,016,823
2014-12-04 2014-12-02 51.239 135,185 -3,074 0.01% 6,926,783
2014-12-03 2014-12-01 51.239 138,259 +3,074 0.01% 7,084,292
2014-12-01 2014-11-27 52.541 135,185 -3,812 0.01% 7,102,701
2014-11-27 2014-11-25 52.703 138,997 -1,229 0.01% 7,325,596
2014-11-26 2014-11-24 52.622 140,226 -3,074 0.01% 7,378,963
2014-11-25 2014-11-21 52.134 143,300 -4,918 0.01% 7,470,794
2014-11-24 2014-11-20 52.378 148,218 +1,844 0.01% 7,763,353
2014-11-21 2014-11-19 52.703 146,374 +6,148 0.01% 7,714,388
2014-11-20 2014-11-18 52.947 140,226 +6,147 0.01% 7,424,583
2014-11-19 2014-11-17 53.191 134,079 -3,073 0.01% 7,131,831
2014-11-13 2014-11-11 52.215 137,152 +3,073 0.01% 7,161,429
2014-11-12 2014-11-10 52.541 134,079 -7,377 0.01% 7,044,591
2014-11-03 2014-10-30 52.053 141,456 -9,221 0.01% 7,363,154
2014-10-30 2014-10-28 52.053 150,677 -10,943 0.01% 7,843,131
2014-10-29 2014-10-27 50.670 161,620 +4,795 0.01% 8,189,279
2014-10-24 2014-10-22 51.239 156,825 -614 0.01% 8,035,601
2014-10-23 2014-10-21 50.589 157,439 +2,704 0.01% 7,964,623
2014-10-22 2014-10-20 50.589 154,735 -2,090 0.01% 7,827,831
2014-10-20 2014-10-16 50.507 156,825 +6,148 0.01% 7,920,807
2014-10-17 2014-10-15 51.239 150,677 +6,148 0.01% 7,720,582
2014-10-13 2014-10-09 51.321 144,529 -3,074 0.01% 7,417,318
2014-10-10 2014-10-08 51.158 147,603 +3,252 0.01% 7,551,067
2014-10-07 2014-10-03 51.239 144,351 -4,918 0.01% 7,396,442
2014-10-06 2014-09-30 51.158 149,269 +2,336 0.01% 7,636,297
2014-10-03 2014-09-29 51.077 146,933 +1,229 0.01% 7,504,841
2014-09-25 2014-09-23 52.785 145,704 +3,074 0.01% 7,690,927
2014-09-19 2014-09-17 53.354 142,630 +3,074 0.01% 7,609,870
2014-09-12 2014-09-10 54.005 139,556 +21,075 0.01% 7,536,663
2014-09-11 2014-09-08 54.330 118,481 +6,147 0.01% 6,437,062
2014-09-05 2014-09-03 54.411 112,334 -4,303 0.01% 6,112,232
2014-09-03 2014-09-01 53.761 116,637 +2,459 0.01% 6,270,473
2014-09-02 2014-08-29 53.679 114,178 +1,844 0.01% 6,128,990
2014-08-22 2014-08-20 54.981 112,334 -6,393 0.01% 6,176,187
2014-08-20 2014-08-18 54.330 118,727 -1,230 0.01% 6,450,427
2014-08-18 2014-08-14 55.278 119,957 +1,529 0.01% 6,631,006
2014-08-15 2014-08-13 55.525 118,428 -6,070 0.01% 6,575,754
2014-08-14 2014-08-12 54.866 124,498 -6,676 0.01% 6,830,742
2014-08-13 2014-08-11 54.537 131,174 -18,208 0.01% 7,153,804
2014-08-12 2014-08-08 54.372 149,382 +6,069 0.01% 8,122,197
2014-08-07 2014-08-05 54.702 143,313 -30,346 0.01% 7,839,439
2014-08-06 2014-08-04 54.784 173,659 -9,104 0.01% 9,513,717
2014-08-01 2014-07-30 54.949 182,763 +59,722 0.01% 10,042,583
2014-07-31 2014-07-29 54.125 123,041 +3,035 0.01% 6,659,575
2014-07-30 2014-07-28 54.207 120,006 -6,070 0.01% 6,505,192
2014-07-29 2014-07-25 53.795 126,076 +3,978 0.01% 6,782,299
2014-07-25 2014-07-23 53.548 122,098 +6,069 0.01% 6,538,125
2014-07-24 2014-07-22 53.054 116,029 -1,214 0.01% 6,155,789
2014-07-23 2014-07-21 52.560 117,243 -3,325 0.01% 6,162,244
2014-07-18 2014-07-16 53.301 120,568 -1,214 0.01% 6,426,398
2014-07-15 2014-07-11 52.972 121,782 -607 0.01% 6,450,975
2014-07-11 2014-07-09 52.724 122,389 +1,214 0.01% 6,452,881
2014-07-07 2014-07-03 53.631 121,175 +9,990 0.01% 6,498,682
2014-06-25 2014-06-23 52.230 111,185 +1,214 0.01% 5,807,200
2014-06-12 2014-06-10 53.219 109,971 -36,416 0.01% 5,852,508
2014-06-09 2014-06-05 52.395 146,387 +30,346 0.01% 7,669,922
2014-06-04 2014-05-30 51.983 116,041 +6,070 0.01% 6,032,150
2014-05-30 2014-05-28 52.724 109,971 +606 0.01% 5,798,150
2014-05-14 2014-05-12 54.207 109,365 -2,498 0.01% 5,928,373
2014-05-13 2014-05-09 53.795 111,863 -243 0.01% 6,017,706
2014-05-09 2014-05-07 53.466 112,106 -1,821 0.01% 5,993,836
2014-05-07 2014-05-02 53.548 113,927 +3,763 0.01% 6,100,583
2014-05-02 2014-04-29 53.795 110,164 -1,335 0.01% 5,926,307
2014-04-29 2014-04-25 51.653 111,499 +1,335 0.01% 5,759,301
2014-04-24 2014-04-22 52.560 110,164 +607 0.01% 5,790,175
2014-04-11 2014-04-09 54.537 109,557 -8,603 0.01% 5,974,883
2014-04-10 2014-04-08 52.972 118,160 -3,035 0.01% 6,259,112
2014-04-08 2014-04-04 52.065 121,195 -3,399 0.01% 6,310,054
2014-04-07 2014-04-03 51.901 124,594 -4,535 0.01% 6,466,495
2014-04-04 2014-04-02 50.582 129,129 -18,208 0.01% 6,531,658
2014-04-03 2014-04-01 50.582 147,337 -24,277 0.01% 7,452,663
2014-04-02 2014-03-31 49.923 171,614 +32,031 0.01% 8,567,550
2014-04-01 2014-03-28 50.253 139,583 -18,208 0.01% 7,014,451
2014-03-31 2014-03-27 50.088 157,791 -7,404 0.01% 7,903,457
2014-03-28 2014-03-26 50.171 165,195 -31,561 0.01% 8,287,919
2014-03-26 2014-03-24 48.852 196,756 +15,173 0.01% 9,612,005
2014-03-25 2014-03-21 48.688 181,583 +972 0.01% 8,840,849
2014-03-24 2014-03-20 49.347 180,611 +23,063 0.01% 8,912,557
2014-03-19 2014-03-17 49.264 157,548 +6,069 0.01% 7,761,495
2014-03-14 2014-03-12 50.171 151,479 +24,884 0.01% 7,599,780
2014-03-13 2014-03-11 50.253 126,595 -725 0.01% 6,361,766
2014-03-07 2014-03-05 52.963 127,320 +1,821 0.01% 6,743,288
2014-03-06 2014-03-04 53.805 125,499 +3,901 0.01% 6,752,515
2014-03-05 2014-03-03 53.637 121,598 +3,563 0.01% 6,522,143
2014-02-28 2014-02-26 53.721 118,035 -1,782 0.01% 6,340,973
2014-02-26 2014-02-24 53.469 119,817 -1,781 0.01% 6,406,438
2014-02-25 2014-02-21 53.721 121,598 +1,781 0.01% 6,532,382
2014-02-24 2014-02-20 54.226 119,817 +594 0.01% 6,497,238
2014-02-21 2014-02-19 55.321 119,223 -15,606 0.01% 6,595,533
2014-02-20 2014-02-18 52.795 134,829 +2,375 0.01% 7,118,284
2014-02-19 2014-02-17 51.279 132,454 +8,907 0.01% 6,792,143
2014-02-17 2014-02-13 50.016 123,547 +1,188 0.01% 6,179,354
2014-02-14 2014-02-12 50.269 122,359 -1,188 0.01% 6,150,844
2014-02-13 2014-02-11 49.343 123,547 +1,188 0.01% 6,096,131
2014-02-12 2014-02-10 48.922 122,359 +1,781 0.01% 5,985,997
2014-02-11 2014-02-07 48.501 120,578 +1,188 0.01% 5,848,103
2014-02-07 2014-02-05 48.416 119,390 -4,225 0.01% 5,780,431
2014-02-06 2014-02-04 48.753 123,615 -2,969 0.01% 6,026,625
2014-02-05 2014-01-30 49.595 126,584 +1,187 0.01% 6,277,960
2014-01-28 2014-01-24 51.195 125,397 +5,938 0.01% 6,419,707
2014-01-22 2014-01-20 52.795 119,459 +1,188 0.01% 6,306,826
2014-01-21 2014-01-17 54.142 118,271 -2,375 0.01% 6,403,445
2014-01-20 2014-01-16 53.216 120,646 +594 0.01% 6,420,287
2014-01-17 2014-01-15 53.553 120,052 -1,188 0.01% 6,429,112
2014-01-15 2014-01-13 53.216 121,240 +1,781 0.01% 6,451,897
2014-01-14 2014-01-10 53.300 119,459 -1,187 0.01% 6,367,179
2014-01-13 2014-01-09 52.963 120,646 +2,375 0.01% 6,389,811
2014-01-07 2014-01-03 54.226 118,271 -4 0.01% 6,413,404
2013-12-27 2013-12-20 54.479 118,275 -1,187 0.01% 6,443,498
2013-12-17 2013-12-13 55.237 119,462 +594 0.01% 6,598,695
2013-11-21 2013-11-19 57.594 118,868 -713 0.01% 6,846,136
2013-11-19 2013-11-15 56.837 119,581 -356 0.01% 6,796,580
2013-11-13 2013-11-11 57.679 119,937 +653 0.01% 6,917,803
2013-11-12 2013-11-08 56.837 119,284 -3,178 0.01% 6,779,699
2013-11-05 2013-11-01 56.247 122,462 +356 0.01% 6,888,145
2013-11-04 2013-10-31 56.500 122,106 -5,938 0.01% 6,898,966
2013-10-31 2013-10-29 55.405 128,044 -2,969 0.01% 7,094,300
2013-10-28 2013-10-24 54.647 131,013 +2,969 0.01% 7,159,514
2013-10-22 2013-10-18 55.405 128,044 +5,938 0.01% 7,094,300
2013-10-16 2013-10-11 56.331 122,106 -17,814 0.01% 6,878,402
2013-09-27 2013-09-25 55.742 139,920 -594 0.01% 7,799,419
2013-09-26 2013-09-24 55.068 140,514 +1,782 0.01% 7,737,877
2013-09-23 2013-09-18 53.974 138,732 +17,814 0.01% 7,487,884
2013-09-19 2013-09-17 56.500 120,918 -14,573 0.01% 6,831,844
2013-09-16 2013-09-12 52.879 135,491 +5,938 0.01% 7,164,643
2013-09-13 2013-09-11 53.300 129,553 -1,965 0.01% 6,905,190
2013-09-12 2013-09-10 53.384 131,518 -950 0.01% 7,020,999
2013-09-10 2013-09-06 53.132 132,468 -1,544 0.01% 7,038,252
2013-08-20 2013-08-16 54.455 134,012 +950 0.01% 7,297,645
2013-08-19 2013-08-15 55.053 133,062 +37 0.01% 7,325,414
2013-08-16 2013-08-13 54.711 133,025 -586 0.01% 7,277,960
2013-08-15 2013-08-12 52.748 133,611 -1,172 0.01% 7,047,727
2013-08-12 2013-08-08 51.639 134,783 -2,929 0.01% 6,959,994
2013-08-09 2013-08-07 51.553 137,712 +2,929 0.01% 7,099,489
2013-08-06 2013-08-02 51.212 134,783 -14,879 0.01% 6,902,474
2013-08-05 2013-08-01 50.273 149,662 -3,632 0.01% 7,523,938
2013-08-02 2013-07-31 49.675 153,294 -10,662 0.01% 7,614,941
2013-08-01 2013-07-30 49.675 163,956 -586 0.01% 8,144,580
2013-07-26 2013-07-24 48.993 164,542 +1,795 0.01% 8,061,337
2013-07-25 2013-07-23 48.566 162,747 -1,677 0.01% 7,903,940
2013-07-19 2013-07-17 47.712 164,424 +585 0.01% 7,845,044
2013-07-17 2013-07-15 47.883 163,839 +1,172 0.01% 7,845,101
2013-07-15 2013-07-11 48.395 162,667 +2,578 0.01% 7,872,287
2013-07-12 2013-07-10 47.627 160,089 -703 0.01% 7,624,548
2013-07-11 2013-07-09 46.944 160,792 +2,343 0.01% 7,548,237
2013-07-10 2013-07-08 47.200 158,449 +7,029 0.01% 7,478,819
2013-07-09 2013-07-05 47.883 151,420 -2,929 0.01% 7,250,442
2013-07-05 2013-07-03 46.176 154,349 +2,929 0.01% 7,127,209
2013-07-03 2013-06-28 47.712 151,420 +1,758 0.01% 7,224,594
2013-07-02 2013-06-27 47.115 149,662 -2,929 0.01% 7,051,297
2013-06-28 2013-06-26 47.029 152,591 -5,858 0.01% 7,176,272
2013-06-26 2013-06-24 46.517 158,449 +586 0.01% 7,370,626
2013-06-25 2013-06-21 46.688 157,863 +5,858 0.01% 7,370,315
2013-06-24 2013-06-20 47.029 152,005 +4,100 0.01% 7,148,713
2013-06-20 2013-06-18 48.224 147,905 +1,758 0.01% 7,132,630
2013-06-19 2013-06-17 48.480 146,147 +1,171 0.01% 7,085,274
2013-06-11 2013-06-07 48.651 144,976 +586 0.01% 7,053,251
2013-06-10 2013-06-06 48.822 144,390 -1,172 0.01% 7,049,390
2013-06-05 2013-06-03 51.297 145,562 +1,758 0.01% 7,466,909
2013-05-28 2013-05-24 52.236 143,804 +1,172 0.01% 7,511,744
2013-05-27 2013-05-23 52.321 142,632 +2,929 0.01% 7,462,698
2013-05-09 2013-05-07 53.943 139,703 -1,925 0.01% 7,536,005
2013-05-06 2013-05-02 52.919 141,628 -62,766 0.01% 7,494,785
2013-05-03 2013-04-30 54.455 204,394 -1,758 0.02% 11,130,309
2013-04-29 2013-04-25 53.004 206,152 -2,929 0.02% 10,926,914
2013-04-26 2013-04-24 52.321 209,081 -586 0.02% 10,939,398
2013-04-17 2013-04-15 50.785 209,667 +41 0.02% 10,647,936
2013-04-12 2013-04-10 50.614 209,626 -117 0.02% 10,610,070
2013-04-11 2013-04-09 51.041 209,743 +117 0.02% 10,705,502
2013-04-10 2013-04-08 51.297 209,626 +586 0.02% 10,753,207
2013-04-09 2013-04-05 51.297 209,040 +2,798 0.02% 10,723,147
2013-03-25 2013-03-21 52.236 206,242 +1,757 0.02% 10,773,255
2013-03-22 2013-03-20 52.151 204,485 +240 0.02% 10,664,023
2013-03-14 2013-03-12 56.150 204,245 -1,172 0.02% 11,468,256
2013-03-13 2013-03-11 56.150 205,417 +4,013 0.02% 11,534,064
2013-03-11 2013-03-07 55.888 201,404 -344 0.02% 11,256,137
2013-03-08 2013-03-06 55.105 201,748 -5,170 0.02% 11,117,297
2013-03-07 2013-03-05 54.844 206,918 +5,744 0.02% 11,348,150
2013-03-06 2013-03-04 54.844 201,174 +345 0.02% 11,033,128
2013-03-01 2013-02-27 54.931 200,829 -4,595 0.02% 11,031,690
2013-02-26 2013-02-22 53.973 205,424 +4,595 0.02% 11,087,385
2013-02-18 2013-02-14 54.844 200,829 -230 0.02% 11,014,207
2013-02-07 2013-02-05 54.321 201,059 -17,920 0.02% 10,921,803
2013-02-06 2013-02-04 55.540 218,979 -1,723 0.02% 12,162,123
2013-02-04 2013-01-31 55.540 220,702 -1,723 0.02% 12,257,819
2013-01-29 2013-01-25 55.366 222,425 +5,743 0.02% 12,314,789
2013-01-18 2013-01-16 54.495 216,682 -2,416 0.02% 11,808,192
2013-01-14 2013-01-10 53.886 219,098 -1,723 0.02% 11,806,341
2013-01-08 2013-01-04 53.103 220,821 -2,183 0.02% 11,726,177
2013-01-04 2013-01-02 52.667 223,004 -1,148 0.02% 11,745,034
2012-12-19 2012-12-17 51.275 224,152 +14,900 0.02% 11,493,285
2012-12-18 2012-12-14 51.362 209,252 +2,182 0.02% 10,747,510
2012-12-17 2012-12-13 51.710 207,070 +1,723 0.02% 10,707,544
2012-12-11 2012-12-07 52.145 205,347 -1,148 0.02% 10,707,829
2012-12-10 2012-12-06 52.580 206,495 -919 0.02% 10,857,572
2012-12-07 2012-12-05 52.841 207,414 -1,149 0.02% 10,960,062
2012-12-04 2012-11-30 52.058 208,563 -4,021 0.02% 10,857,371
2012-11-30 2012-11-28 51.013 212,584 -344 0.02% 10,844,622
2012-11-28 2012-11-26 51.623 212,928 -1,149 0.02% 10,991,924
2012-11-27 2012-11-23 51.449 214,077 -574 0.02% 11,013,966
2012-11-21 2012-11-19 49.969 214,651 +2,871 0.02% 10,725,834
2012-11-19 2012-11-15 49.795 211,780 +1,264 0.02% 10,545,501
2012-11-13 2012-11-09 49.795 210,516 +1,723 0.02% 10,482,561
2012-11-08 2012-11-06 51.449 208,793 -18,379 0.02% 10,742,112
2012-11-07 2012-11-05 51.275 227,172 -6,893 0.02% 11,648,134
2012-11-06 2012-11-02 50.926 234,065 +10,454 0.02% 11,920,064
2012-11-05 2012-11-01 49.795 223,611 +22,974 0.02% 11,134,621
2012-11-01 2012-10-30 49.882 200,637 +7,467 0.02% 10,008,106
2012-10-18 2012-10-16 50.056 193,170 -804 0.02% 9,669,272
2012-10-09 2012-10-05 51.013 193,974 -690 0.02% 9,895,264
2012-09-19 2012-09-17 50.491 194,664 -574 0.02% 9,828,786
2012-09-18 2012-09-14 50.317 195,238 -1,493 0.02% 9,823,776
2012-09-14 2012-09-12 49.272 196,731 -1,100 0.02% 9,693,385
2012-09-07 2012-09-05 47.618 197,831 +2,872 0.02% 9,420,369
2012-08-28 2012-08-24 49.533 194,959 +574 0.02% 9,656,990
2012-08-27 2012-08-23 50.665 194,385 -1,149 0.02% 9,848,543
2012-08-24 2012-08-22 49.795 195,534 +3,791 0.02% 9,736,538
2012-08-20 2012-08-16 51.491 191,743 +1,507 0.02% 9,873,129
2012-08-17 2012-08-15 51.491 190,236 -4,528 0.02% 9,795,531
2012-08-15 2012-08-13 50.520 194,764 -906 0.02% 9,839,464
2012-08-14 2012-08-10 50.608 195,670 -5,435 0.02% 9,902,517
2012-08-08 2012-08-06 48.489 201,105 -2,830 0.02% 9,751,287
2012-08-07 2012-08-03 47.605 203,935 +2,830 0.02% 9,708,391
2012-08-06 2012-08-02 48.400 201,105 -566 0.02% 9,733,525
2012-08-02 2012-07-31 47.782 201,671 -1,585 0.02% 9,636,236
2012-08-01 2012-07-30 47.694 203,256 -11,322 0.02% 9,694,019
2012-07-31 2012-07-27 46.810 214,578 -24,909 0.02% 10,044,487
2012-07-30 2012-07-26 45.662 239,487 +2,830 0.02% 10,935,514
2012-07-27 2012-07-25 45.927 236,657 +22,079 0.02% 10,868,996
2012-07-26 2012-07-24 46.192 214,578 +10,756 0.02% 9,911,824
2012-07-25 2012-07-23 46.810 203,822 -2,831 0.02% 9,540,995
2012-07-19 2012-07-17 47.340 206,653 -487 0.02% 9,783,026
2012-07-18 2012-07-16 46.104 207,140 +566 0.02% 9,549,952
2012-07-11 2012-07-09 47.605 206,574 +1,133 0.02% 9,834,021
2012-07-10 2012-07-06 48.930 205,441 +6,227 0.02% 10,052,257
2012-07-09 2012-07-05 50.697 199,214 -12,002 0.02% 10,099,467
2012-07-06 2012-07-04 49.283 211,216 +7,699 0.02% 10,409,449
2012-07-05 2012-07-03 50.167 203,517 +7,263 0.02% 10,209,765
2012-07-04 2012-06-29 48.930 196,254 -268 0.02% 9,602,736
2012-06-29 2012-06-27 47.782 196,522 +1,472 0.02% 9,390,207
2012-06-11 2012-06-07 45.751 195,050 -3,397 0.02% 8,923,648
2012-06-08 2012-06-06 45.397 198,447 +3,397 0.02% 9,008,954
2012-05-31 2012-05-29 47.075 195,050 -3,963 0.02% 9,182,055
2012-05-30 2012-05-28 46.016 199,013 +3,963 0.02% 9,157,689
2012-05-25 2012-05-23 47.164 195,050 -16,984 0.02% 9,199,282
2012-05-24 2012-05-22 47.959 212,034 +16,984 0.02% 10,168,855
2012-05-17 2012-05-15 50.255 195,050 +1,698 0.02% 9,802,231
2012-05-15 2012-05-11 50.608 193,352 +2,831 0.02% 9,785,207
2012-05-14 2012-05-10 51.050 190,521 -49,252 0.02% 9,726,070
2012-05-11 2012-05-09 51.050 239,773 -4,529 0.02% 12,240,378
2012-05-10 2012-05-08 51.315 244,302 -10,077 0.02% 12,536,314
2012-05-09 2012-05-07 50.608 254,379 +1,132 0.02% 12,873,677
2012-05-08 2012-05-04 51.227 253,247 +5,661 0.02% 12,972,958
2012-05-07 2012-05-03 51.845 247,586 -2,830 0.02% 12,836,035
2012-05-04 2012-05-02 51.668 250,416 -1,132 0.02% 12,938,522
2012-05-02 2012-04-27 49.990 251,548 -4,529 0.02% 12,574,885
2012-04-30 2012-04-26 50.697 256,077 +6,793 0.02% 12,982,227
2012-04-24 2012-04-20 51.668 249,284 -4,529 0.02% 12,880,033
2012-04-20 2012-04-18 51.668 253,813 -2,830 0.02% 13,114,038
2012-04-17 2012-04-13 51.227 256,643 -5,209 0.02% 13,146,923
2012-04-11 2012-04-05 51.315 261,852 +2,491 0.02% 13,436,890
2012-04-10 2012-04-03 51.933 259,361 -1,698 0.02% 13,469,414
2012-04-03 2012-03-30 51.580 261,059 -1,585 0.02% 13,465,368
2012-04-02 2012-03-29 52.375 262,644 +1,585 0.02% 13,755,896
2012-03-27 2012-03-23 50.785 261,059 +1,955 0.02% 13,257,854
2012-03-26 2012-03-22 51.668 259,104 -1,812 0.02% 13,387,414
2012-03-15 2012-03-13 53.964 260,916 -113 0.02% 14,080,194
2012-03-12 2012-03-08 53.876 261,029 -1,132 0.02% 14,063,238
2012-03-09 2012-03-07 53.700 262,161 -1,585 0.02% 14,077,916
2012-03-08 2012-03-06 53.876 263,746 -567 0.02% 14,209,619
2012-03-07 2012-03-05 54.229 264,313 -1,132 0.02% 14,333,545
2012-03-06 2012-03-02 54.583 265,445 -12,454 0.02% 14,488,711
2012-03-05 2012-03-01 54.229 277,899 +566 0.02% 15,070,306
2012-03-02 2012-02-29 56.117 277,333 +24,909 0.02% 15,563,040
2012-03-01 2012-02-28 55.578 252,424 +2,894 0.02% 14,029,241
2012-02-29 2012-02-27 54.501 249,530 -445 0.02% 13,599,544
2012-02-24 2012-02-22 54.411 249,975 +2,784 0.02% 13,601,352
2012-02-23 2012-02-21 54.590 247,191 +2,784 0.02% 13,494,261
2012-02-22 2012-02-20 53.962 244,407 -2,784 0.02% 13,188,670
2012-02-21 2012-02-17 54.321 247,191 -2,784 0.02% 13,427,678
2012-02-20 2012-02-16 54.770 249,975 -557 0.02% 13,691,130
2012-02-17 2012-02-15 53.693 250,532 -856 0.02% 13,451,703
2012-02-16 2012-02-14 53.423 251,388 +1,671 0.02% 13,429,950
2012-02-15 2012-02-13 54.950 249,717 +7,239 0.02% 13,721,842
2012-02-09 2012-02-07 55.578 242,478 -1,113 0.02% 13,476,461
2012-02-08 2012-02-06 54.950 243,591 -1,671 0.02% 13,385,221
2012-02-06 2012-02-02 54.501 245,262 +2,211 0.02% 13,366,935
2012-02-03 2012-02-01 54.590 243,051 +1,893 0.02% 13,268,257
2012-01-30 2012-01-26 58.092 241,158 -1,670 0.02% 14,009,377
2012-01-27 2012-01-20 55.668 242,828 -669 0.02% 13,517,716
2012-01-26 2012-01-19 54.231 243,497 -7,350 0.02% 13,205,153
2012-01-04 2011-12-30 52.795 250,847 -2,785 0.02% 13,243,388
2012-01-03 2011-12-29 52.076 253,632 -222 0.02% 13,208,239
2011-12-30 2011-12-28 52.166 253,854 +4,455 0.02% 13,242,593
2011-12-29 2011-12-23 51.358 249,399 -1,494 0.02% 12,808,658
2011-12-12 2011-12-08 51.448 250,893 +2,784 0.02% 12,907,913
2011-12-09 2011-12-07 52.166 248,109 -344 0.02% 12,942,898
2011-12-05 2011-12-01 49.742 248,453 -11,138 0.02% 12,358,532
2011-11-22 2011-11-18 47.677 259,591 -2,784 0.02% 12,376,477
2011-11-21 2011-11-17 47.318 262,375 +8,576 0.02% 12,414,978
2011-11-18 2011-11-16 48.216 253,799 +5,568 0.02% 12,237,059
2011-11-16 2011-11-14 50.191 248,231 -2,561 0.02% 12,458,929
2011-11-14 2011-11-10 49.742 250,792 +2,450 0.02% 12,474,878
2011-11-10 2011-11-08 50.460 248,342 +2,507 0.02% 12,531,393
2011-11-04 2011-11-02 51.807 245,835 +9,725 0.02% 12,735,981
2011-11-03 2011-11-01 52.166 236,110 -1,113 0.02% 12,316,956
2011-11-01 2011-10-28 51.807 237,223 -1,671 0.02% 12,289,819
2011-10-28 2011-10-26 50.909 238,894 +1,114 0.02% 12,161,893
2011-10-17 2011-10-13 46.779 237,780 -557 0.02% 11,123,102
2011-10-13 2011-10-11 45.342 238,337 -1,114 0.02% 10,806,765
2011-10-12 2011-10-10 44.445 239,451 +1,114 0.02% 10,642,281
2011-10-11 2011-10-07 44.804 238,337 +7 0.02% 10,678,368
2011-10-10 2011-10-06 42.739 238,330 -2,784 0.02% 10,185,880
2011-10-07 2011-10-04 39.416 241,114 +1,113 0.02% 9,503,856
2011-10-06 2011-10-03 40.135 240,001 -7,796 0.02% 9,632,377
2011-10-04 2011-09-30 43.367 247,797 +2,228 0.02% 10,746,228
2011-10-03 2011-09-28 45.702 245,569 +6,348 0.02% 11,222,877
2011-09-30 2011-09-27 48.305 239,221 -3,898 0.02% 11,555,652
2011-09-26 2011-09-22 48.575 243,119 +4,455 0.02% 11,809,433
2011-09-23 2011-09-21 50.999 238,664 -1,671 0.02% 12,171,613
2011-09-22 2011-09-20 51.179 240,335 +1,114 0.02% 12,299,990
2011-09-21 2011-09-19 51.627 239,221 +557 0.02% 12,350,372
2011-09-20 2011-09-16 51.538 238,664 -11,694 0.02% 12,300,186
2011-09-19 2011-09-15 50.370 250,358 +7,957 0.02% 12,610,642
2011-09-14 2011-09-09 51.807 242,401 +1,114 0.02% 12,558,076
2011-09-09 2011-09-07 52.525 241,287 -5,308 0.02% 12,673,678
2011-09-08 2011-09-06 51.627 246,595 +6,354 0.02% 12,731,072
2011-09-07 2011-09-05 52.256 240,241 +3,397 0.02% 12,554,025
2011-09-05 2011-09-01 54.052 236,844 -2,785 0.02% 12,801,821
2011-09-02 2011-08-31 55.129 239,629 -6,348 0.02% 13,210,542
2011-09-01 2011-08-30 53.244 245,977 -1,671 0.02% 13,096,706
2011-08-30 2011-08-26 52.525 247,648 -1,113 0.02% 13,007,792
2011-08-26 2011-08-24 52.615 248,761 -1,114 0.02% 13,088,588
2011-08-25 2011-08-23 53.154 249,875 -1,114 0.02% 13,281,814
2011-08-24 2011-08-22 52.795 250,989 -16,817 0.02% 13,250,885
2011-08-23 2011-08-19 53.399 267,806 +14,590 0.02% 14,300,514
2011-08-22 2011-08-18 54.037 253,216 -1,442 0.02% 13,682,944
2011-08-19 2011-08-17 54.401 254,658 -768 0.02% 13,853,687
2011-08-18 2011-08-16 52.305 255,426 -13,169 0.02% 13,360,131
2011-08-17 2011-08-15 51.212 268,595 -1,646 0.02% 13,755,233
2011-08-16 2011-08-12 51.212 270,241 -2,744 0.02% 13,839,528
2011-08-15 2011-08-11 51.394 272,985 +7,134 0.02% 14,029,804
2011-08-12 2011-08-10 52.123 265,851 -7,134 0.02% 13,856,962
2011-08-11 2011-08-09 50.392 272,985 -2,194 0.02% 13,756,173
2011-08-10 2011-08-08 51.850 275,179 +2,743 0.02% 14,267,940
2011-08-09 2011-08-05 52.488 272,436 +7,901 0.02% 14,299,495
2011-08-08 2011-08-04 54.583 264,535 +100,852 0.02% 14,439,218
2011-08-05 2011-08-03 53.399 163,683 +4,389 0.01% 8,740,472
2011-08-03 2011-08-01 55.768 159,294 -548 0.01% 8,883,509
2011-07-29 2011-07-27 55.221 159,842 +1,646 0.01% 8,826,677
2011-07-25 2011-07-21 54.675 158,196 +2,743 0.01% 8,649,290
2011-07-21 2011-07-19 55.039 155,453 +7,133 0.01% 8,555,980
2011-07-18 2011-07-14 56.588 148,320 -1,426 0.01% 8,393,151
2011-07-15 2011-07-13 56.497 149,746 +2,195 0.01% 8,460,200
2011-07-14 2011-07-12 56.224 147,551 +1,646 0.01% 8,295,853
2011-07-13 2011-07-11 57.864 145,905 +548 0.01% 8,442,627
2011-07-08 2011-07-06 58.411 145,357 +2,744 0.01% 8,490,391
2011-06-27 2011-06-23 58.137 142,613 -988 0.01% 8,291,126
2011-06-24 2011-06-22 57.955 143,601 +7,133 0.01% 8,322,394
2011-06-22 2011-06-20 58.319 136,468 -878 0.01% 7,958,744
2011-06-21 2011-06-17 57.955 137,346 -2,743 0.01% 7,959,886
2011-06-15 2011-06-13 58.502 140,089 +549 0.01% 8,195,449
2011-06-14 2011-06-10 58.502 139,540 +2,743 0.01% 8,163,332
2011-06-13 2011-06-09 59.048 136,797 +549 0.01% 8,077,655
2011-06-09 2011-06-07 59.960 136,248 +2,743 0.01% 8,169,392
2011-06-03 2011-06-01 61.782 133,505 -1,097 0.01% 8,248,233
2011-06-02 2011-05-31 62.056 134,602 -8,231 0.01% 8,352,805
2011-06-01 2011-05-30 60.415 142,833 -2,194 0.01% 8,629,305
2011-05-31 2011-05-27 60.051 145,027 -2,744 0.01% 8,708,994
2011-05-30 2011-05-26 59.777 147,771 -549 0.01% 8,833,377
2011-05-27 2011-05-25 58.411 148,320 -439 0.01% 8,663,462
2011-05-25 2011-05-23 56.953 148,759 +11,413 0.01% 8,472,215
2011-05-13 2011-05-11 57.773 137,346 -5,487 0.01% 7,934,855
2011-05-06 2011-05-04 56.953 142,833 +17,559 0.01% 8,134,714
2011-05-04 2011-04-29 58.502 125,274 +7,133 0.01% 7,328,746
2011-05-03 2011-04-28 58.502 118,141 +2,744 0.01% 6,911,453
2011-04-29 2011-04-27 59.322 115,397 -2,744 0.01% 6,845,564
2011-04-21 2011-04-19 59.413 118,141 +3,292 0.01% 7,019,108
2011-04-20 2011-04-18 60.142 114,849 +1,188 0.01% 6,907,245
2011-04-15 2011-04-13 60.051 113,661 +1,097 0.01% 6,825,439
2011-04-12 2011-04-08 61.600 112,564 -1,646 0.01% 6,933,938
2011-04-08 2011-04-06 61.509 114,210 -10,974 0.01% 7,024,924
2011-04-07 2011-04-04 61.600 125,184 +8,779 0.01% 7,711,329
2011-04-01 2011-03-30 60.324 116,405 -9,328 0.01% 7,022,041
2011-03-31 2011-03-29 59.140 125,733 +2,744 0.01% 7,435,800
2011-03-30 2011-03-28 58.957 122,989 -1,098 0.01% 7,251,106
2011-03-25 2011-03-23 59.998 124,087 +2,152 0.01% 7,444,917
2011-03-24 2011-03-22 59.998 121,935 +3,235 0.01% 7,315,803
2011-03-22 2011-03-18 59.534 118,700 +2,157 0.01% 7,066,674
2011-03-21 2011-03-17 59.905 116,543 +1,078 0.01% 6,981,488
2011-03-18 2011-03-16 60.925 115,465 +2,157 0.01% 7,034,691
2011-03-16 2011-03-14 62.594 113,308 -540 0.01% 7,092,407
2011-03-10 2011-03-08 63.800 113,848 -6,470 0.01% 7,263,453
2011-03-07 2011-03-03 62.223 120,318 -32,351 0.01% 7,486,562
2011-03-03 2011-03-01 63.429 152,669 -539 0.01% 9,683,587
2011-03-01 2011-02-25 62.130 153,208 -1,079 0.01% 9,518,874
2011-02-28 2011-02-24 61.018 154,287 -7,009 0.01% 9,414,224
2011-02-25 2011-02-23 60.832 161,296 +6,470 0.01% 9,811,982
2011-02-24 2011-02-22 60.554 154,826 -323 0.01% 9,375,326
2011-02-22 2011-02-18 60.925 155,149 -6,471 0.01% 9,452,434
2011-02-21 2011-02-17 59.905 161,620 -4,313 0.01% 9,681,818
2011-02-18 2011-02-16 59.719 165,933 +12,725 0.02% 9,909,413
2011-02-17 2011-02-15 61.574 153,208 +1,078 0.01% 9,433,630
2011-02-15 2011-02-11 60.554 152,130 -539 0.01% 9,212,073
2011-02-11 2011-02-09 62.780 152,669 +8,735 0.01% 9,584,486
2011-02-09 2011-02-07 64.170 143,934 +5,392 0.01% 9,236,316
2011-02-08 2011-02-02 66.025 138,542 -6,471 0.01% 9,147,254
2011-02-07 2011-01-31 62.687 145,013 +1,079 0.01% 9,090,399
2011-02-01 2011-01-28 64.170 143,934 +4,313 0.01% 9,236,316
2011-01-28 2011-01-26 66.303 139,621 -1,078 0.01% 9,257,338
2011-01-27 2011-01-25 66.582 140,699 -1,726 0.01% 9,367,954
2011-01-26 2011-01-24 66.118 142,425 +2,074 0.01% 9,416,837
2011-01-25 2011-01-21 65.283 140,351 -1,618 0.01% 9,162,574
2011-01-20 2011-01-18 64.634 141,969 +539 0.01% 9,176,047
2011-01-17 2011-01-13 63.892 141,430 -755 0.01% 9,036,288
2011-01-14 2011-01-12 63.892 142,185 -1,941 0.01% 9,084,527
2011-01-13 2011-01-11 64.356 144,126 -539 0.01% 9,275,367
2011-01-11 2011-01-07 63.336 144,665 -4,853 0.01% 9,162,489
2011-01-10 2011-01-06 62.687 149,518 +2,373 0.01% 9,372,803
2011-01-05 2011-01-03 62.130 147,145 -3,235 0.01% 9,142,177
2011-01-04 2010-12-31 60.368 150,380 +3,235 0.01% 9,078,213
2011-01-03 2010-12-29 61.759 147,145 -6,149 0.01% 9,087,597
2010-12-30 2010-12-28 60.368 153,294 +8,088 0.01% 9,254,127
2010-12-23 2010-12-21 61.296 145,206 -7,010 0.01% 8,900,519
2010-12-21 2010-12-17 60.461 152,216 +1,079 0.01% 9,203,165
2010-12-20 2010-12-16 59.998 151,137 +1,617 0.01% 9,067,851
2010-12-17 2010-12-15 60.461 149,520 +1,618 0.01% 9,040,162
2010-12-16 2010-12-14 62.223 147,902 +2,696 0.01% 9,202,925
2010-12-15 2010-12-13 61.759 145,206 -20,489 0.01% 8,967,845
2010-12-13 2010-12-09 60.647 165,695 -5,392 0.02% 10,048,852
2010-12-10 2010-12-08 59.627 171,087 +9,705 0.02% 10,201,342
2010-12-09 2010-12-07 61.110 161,382 -43 0.01% 9,862,110
2010-12-07 2010-12-03 60.925 161,425 +2,696 0.01% 9,834,799
2010-12-06 2010-12-02 61.296 158,729 -4,853 0.01% 9,729,422
2010-12-03 2010-12-01 61.110 163,582 +19,519 0.01% 9,996,552
2010-12-02 2010-11-30 61.296 144,063 +2,480 0.01% 8,830,458
2010-12-01 2010-11-29 61.296 141,583 +2,157 0.01% 8,678,444
2010-11-26 2010-11-24 62.594 139,426 -2,157 0.01% 8,727,239
2010-11-25 2010-11-23 60.832 141,583 +2,157 0.01% 8,612,798
2010-11-17 2010-11-15 62.130 139,426 -431 0.01% 8,662,592
2010-11-16 2010-11-12 61.852 139,857 -1,079 0.01% 8,650,463
2010-11-15 2010-11-11 62.965 140,936 +2,480 0.01% 8,874,033
2010-11-12 2010-11-10 63.521 138,456 +2,157 0.01% 8,794,915
2010-11-09 2010-11-05 64.820 136,299 -1,664 0.01% 8,834,850
2010-11-04 2010-11-02 62.687 137,963 +216 0.01% 8,648,457
2010-10-20 2010-10-18 63.429 137,747 -863 0.01% 8,737,105
2010-10-19 2010-10-15 62.965 138,610 -323 0.01% 8,727,576
2010-10-18 2010-10-14 62.872 138,933 -2,696 0.01% 8,735,030
2010-10-15 2010-10-13 62.316 141,629 -1,618 0.01% 8,825,733
2010-10-13 2010-10-11 60.739 143,247 -862 0.01% 8,700,739
2010-10-12 2010-10-08 60.368 144,109 +647 0.01% 8,699,643
2010-10-08 2010-10-06 61.018 143,462 +1,078 0.01% 8,753,709
2010-10-06 2010-10-04 61.389 142,384 -1,524 0.01% 8,740,746
2010-10-05 2010-09-30 60.925 143,908 +40 0.01% 8,767,578
2010-09-30 2010-09-28 60.832 143,868 +1,078 0.01% 8,751,799
2010-09-29 2010-09-27 61.110 142,790 -3,235 0.01% 8,725,946
2010-09-28 2010-09-24 60.554 146,025 -539 0.01% 8,842,391
2010-09-27 2010-09-22 59.998 146,564 +490 0.01% 8,793,483
2010-09-22 2010-09-20 59.905 146,074 -2,696 0.01% 8,750,538
2010-09-21 2010-09-17 60.554 148,770 -3,235 0.01% 9,008,611
2010-09-17 2010-09-15 59.348 152,005 -2,696 0.01% 9,021,259
2010-09-15 2010-09-13 59.348 154,701 -539 0.01% 9,181,263
2010-09-10 2010-09-08 57.216 155,240 +1,162 0.01% 8,882,150
2010-09-09 2010-09-07 58.514 154,078 -6,794 0.01% 9,015,697
2010-09-07 2010-09-03 57.216 160,872 -12,185 0.01% 9,204,388
2010-09-06 2010-09-02 55.825 173,057 -1,834 0.02% 9,660,842
2010-09-03 2010-09-01 54.897 174,891 +2,804 0.02% 9,601,044
2010-08-30 2010-08-26 56.726 172,087 +2,173 0.02% 9,761,847
2010-08-27 2010-08-25 56.914 169,914 +8,145 0.02% 9,670,497
2010-08-24 2010-08-20 56.444 161,769 +852 0.01% 9,130,967
2010-08-23 2010-08-19 56.726 160,917 +532 0.01% 9,128,215
2010-08-20 2010-08-18 57.196 160,385 +3,195 0.01% 9,173,352
2010-08-17 2010-08-13 57.102 157,190 -34,286 0.01% 8,975,848
2010-08-16 2010-08-12 59.168 191,476 +37,267 0.02% 11,329,269
2010-08-13 2010-08-11 57.665 154,209 -2,706 0.01% 8,892,525
2010-08-12 2010-08-10 58.135 156,915 +586 0.01% 9,122,253
2010-08-11 2010-08-09 58.699 156,329 +2,662 0.01% 9,176,278
2010-08-10 2010-08-06 59.356 153,667 -1,597 0.01% 9,121,047
2010-08-06 2010-08-04 58.135 155,264 +1,935 0.01% 9,026,272
2010-08-05 2010-08-03 57.571 153,329 -26,619 0.01% 8,827,379
2010-08-03 2010-07-30 57.290 179,948 -320 0.02% 10,309,174
2010-08-02 2010-07-29 58.041 180,268 -7,008 0.02% 10,462,949
2010-07-30 2010-07-28 55.411 187,276 -5,324 0.02% 10,377,223
2010-07-29 2010-07-27 55.693 192,600 +29,787 0.02% 10,726,499
2010-07-28 2010-07-26 54.660 162,813 -1,065 0.02% 8,899,366
2010-07-27 2010-07-23 54.472 163,878 -532 0.02% 8,926,797
2010-07-23 2010-07-21 53.627 164,410 -2,662 0.02% 8,816,807
2010-07-22 2010-07-20 53.439 167,072 -1,065 0.02% 8,928,180
2010-07-21 2010-07-19 52.782 168,137 +1,065 0.02% 8,874,556
2010-07-19 2010-07-15 54.378 167,072 -532 0.02% 9,085,090
2010-07-16 2010-07-14 54.284 167,604 +532 0.02% 9,098,278
2010-07-13 2010-07-09 53.157 167,072 -21 0.02% 8,881,107
2010-07-12 2010-07-08 52.406 167,093 -213 0.02% 8,756,680
2010-07-09 2010-07-07 52.030 167,306 +2,662 0.02% 8,704,990
2010-07-08 2010-07-06 53.063 164,644 +532 0.02% 8,736,578
2010-07-06 2010-07-02 53.251 164,112 -532 0.02% 8,739,174
2010-07-05 2010-06-30 53.251 164,644 +213 0.02% 8,767,504
2010-06-29 2010-06-25 54.190 164,431 -826 0.02% 8,910,591
2010-06-28 2010-06-24 54.660 165,257 -4,792 0.02% 9,032,955
2010-06-24 2010-06-22 54.566 170,049 +1,685 0.02% 9,278,915
2010-06-23 2010-06-21 54.848 168,364 -2,661 0.02% 9,234,409
2010-06-18 2010-06-15 53.627 171,025 -1,598 0.02% 9,171,549
2010-06-15 2010-06-11 53.345 172,623 +1,258 0.02% 9,208,608
2010-06-14 2010-06-10 52.782 171,365 -106 0.02% 9,044,935
2010-06-08 2010-06-04 53.063 171,471 +2,129 0.02% 9,098,842
2010-06-07 2010-06-03 53.533 169,342 -20,762 0.02% 9,065,391
2010-06-04 2010-06-02 53.439 190,104 +14,906 0.02% 10,158,990
2010-06-03 2010-06-01 53.439 175,198 -21,295 0.02% 9,362,426
2010-06-02 2010-05-31 53.251 196,493 -5,324 0.02% 10,463,504
2010-06-01 2010-05-28 52.406 201,817 +4,792 0.02% 10,576,426
2010-05-28 2010-05-26 50.622 197,025 +5,323 0.02% 9,973,718
2010-05-27 2010-05-25 50.340 191,702 +746 0.02% 9,650,247
2010-05-19 2010-05-17 50.622 190,956 +319 0.02% 9,666,496
2010-05-17 2010-05-13 51.467 190,637 -1,277 0.02% 9,811,485
2010-05-13 2010-05-11 50.622 191,914 +10,647 0.02% 9,714,992
2010-05-10 2010-05-06 51.373 181,267 +19 0.02% 9,312,217
2010-05-07 2010-05-05 51.655 181,248 -533 0.02% 9,362,308
2010-05-03 2010-04-29 52.312 181,781 +1,065 0.02% 9,509,347
2010-04-30 2010-04-28 52.876 180,716 +10,648 0.02% 9,555,469
2010-04-23 2010-04-21 54.754 170,068 +715 0.02% 9,311,897
2010-04-21 2010-04-19 54.190 169,353 -1,065 0.02% 9,177,317
2010-04-14 2010-04-12 55.130 170,418 -2,662 0.02% 9,395,082
2010-04-13 2010-04-09 55.599 173,080 -1,065 0.02% 9,623,113
2010-04-09 2010-04-07 54.942 174,145 -532 0.02% 9,567,839
2010-04-07 2010-03-31 53.721 174,677 -688 0.02% 9,383,800
2010-04-01 2010-03-30 54.472 175,365 -5,324 0.02% 9,552,519
2010-03-31 2010-03-29 54.003 180,689 +1,916 0.02% 9,757,680
2010-03-30 2010-03-26 53.345 178,773 -5,323 0.02% 9,536,681
2010-03-29 2010-03-25 54.732 184,096 +9,582 0.02% 10,075,898
2010-03-26 2010-03-24 55.209 174,514 +2,401 0.02% 9,634,804
2010-03-25 2010-03-23 55.114 172,113 +1,570 0.02% 9,485,807
2010-03-24 2010-03-22 55.496 170,543 +6,282 0.02% 9,464,438
2010-03-23 2010-03-19 56.833 164,261 -1,047 0.02% 9,335,471
2010-03-22 2010-03-18 56.356 165,308 +314 0.02% 9,316,025
2010-03-17 2010-03-15 55.400 164,994 -2,094 0.02% 9,140,731
2010-03-16 2010-03-12 55.591 167,088 +2,094 0.02% 9,288,659
2010-03-12 2010-03-10 55.400 164,994 +5,234 0.02% 9,140,731
2010-03-09 2010-03-05 54.541 159,760 -2,617 0.02% 8,713,426
2010-03-05 2010-03-03 54.732 162,377 +1,570 0.02% 8,887,179
2010-03-04 2010-03-02 54.636 160,807 -1,046 0.02% 8,785,890
2010-03-02 2010-02-26 54.159 161,853 -2,094 0.02% 8,765,740
2010-03-01 2010-02-25 53.108 163,947 +1,047 0.02% 8,706,890
2010-02-25 2010-02-23 53.586 162,900 -3,246 0.02% 8,729,085
2010-02-24 2010-02-22 52.917 166,146 -523 0.02% 8,791,934
2010-02-23 2010-02-19 51.866 166,669 +523 0.02% 8,644,491
2010-02-22 2010-02-18 52.821 166,146 -4,188 0.02% 8,776,064
2010-02-19 2010-02-17 52.917 170,334 -5,234 0.02% 9,013,550
2010-02-18 2010-02-12 52.821 175,568 -20,939 0.02% 9,273,748
2010-02-17 2010-02-11 52.535 196,507 +31,408 0.02% 10,323,465
2010-02-12 2010-02-10 51.007 165,099 -523 0.02% 8,421,132
2010-02-11 2010-02-09 51.198 165,622 +2,617 0.02% 8,479,448
2010-02-09 2010-02-05 51.389 163,005 -15,704 0.02% 8,376,604
2010-02-08 2010-02-04 51.866 178,709 +10,469 0.02% 9,268,961
2010-02-04 2010-02-02 51.007 168,240 -523 0.02% 8,581,344
2010-02-03 2010-02-01 50.529 168,763 -1,047 0.02% 8,527,421
2010-01-28 2010-01-26 53.108 169,810 +2,487 0.02% 9,018,262
2010-01-26 2010-01-22 54.063 167,323 +3,141 0.02% 9,046,006
2010-01-25 2010-01-21 54.636 164,182 -6,281 0.02% 8,970,287
2010-01-22 2010-01-20 55.209 170,463 +5,758 0.02% 9,411,151
2010-01-20 2010-01-18 54.923 164,705 +1,047 0.02% 9,046,059
2010-01-19 2010-01-15 55.305 163,658 +523 0.02% 9,051,084
2010-01-18 2010-01-14 55.782 163,135 -14,657 0.02% 9,100,071
2010-01-15 2010-01-13 56.260 177,792 +2,094 0.02% 10,002,586
2010-01-14 2010-01-12 57.693 175,698 +524 0.02% 10,136,512
2010-01-12 2010-01-08 57.979 175,174 +2,617 0.02% 10,156,478
2010-01-11 2010-01-07 58.170 172,557 +1,047 0.02% 10,037,710
2010-01-08 2010-01-06 58.266 171,510 +2,094 0.02% 9,993,188
2010-01-07 2010-01-05 58.648 169,416 +2,826 0.02% 9,935,908
2010-01-06 2010-01-04 58.839 166,590 -523 0.02% 9,801,994
2010-01-05 2009-12-31 58.935 167,113 -3,664 0.02% 9,848,729
2009-12-29 2009-12-24 58.457 170,777 -2,618 0.02% 9,983,104
2009-12-28 2009-12-22 57.024 173,395 +2,618 0.02% 9,887,709
2009-12-21 2009-12-17 58.170 170,777 +6,281 0.02% 9,934,167
2009-12-18 2009-12-16 60.081 164,496 +3,246 0.02% 9,883,045
2009-12-17 2009-12-15 60.940 161,250 +2,705 0.02% 9,826,643
2009-12-15 2009-12-11 62.755 158,545 -10,993 0.02% 9,949,533
2009-12-11 2009-12-09 61.418 169,538 +3,664 0.02% 10,412,687
2009-12-09 2009-12-07 62.851 165,874 +1,047 0.02% 10,425,310
2009-12-08 2009-12-04 63.424 164,827 +524 0.02% 10,453,969
2009-12-07 2009-12-03 63.997 164,303 -3,141 0.02% 10,514,898
2009-12-04 2009-12-02 62.660 167,444 +1,570 0.02% 10,491,998
2009-12-03 2009-12-01 63.997 165,874 +7,852 0.02% 10,615,438
2009-12-02 2009-11-30 64.093 158,022 -14,552 0.02% 10,128,027
2009-12-01 2009-11-27 63.424 172,574 +25,440 0.02% 10,945,314
2009-11-30 2009-11-26 66.863 147,134 -10,155 0.02% 9,837,752
2009-11-27 2009-11-25 64.284 157,289 -5,234 0.02% 10,111,095
2009-11-26 2009-11-24 62.660 162,523 +2,093 0.02% 10,183,650
2009-11-25 2009-11-23 63.042 160,430 -628 0.02% 10,113,799
2009-11-24 2009-11-20 63.137 161,058 +524 0.02% 10,168,773
2009-11-23 2009-11-19 62.373 160,534 -5,863 0.02% 10,013,018
2009-11-20 2009-11-18 61.991 166,397 -6,282 0.02% 10,315,136
2009-11-18 2009-11-16 63.328 172,679 +524 0.02% 10,935,480
2009-11-17 2009-11-13 62.660 172,155 +17,693 0.02% 10,787,188
2009-11-16 2009-11-12 65.048 154,462 +26,679 0.02% 10,047,397
2009-11-13 2009-11-11 63.710 127,783 -12,982 0.01% 8,141,111
2009-11-12 2009-11-10 55.305 140,765 -15,494 0.01% 7,784,990
2009-11-10 2009-11-06 54.827 156,259 -7,433 0.02% 8,567,255
2009-11-09 2009-11-05 53.395 163,692 +6,909 0.02% 8,740,254
2009-11-05 2009-11-03 51.007 156,783 +1,571 0.02% 7,996,962
2009-11-04 2009-11-02 51.675 155,212 +3,141 0.02% 8,020,609
2009-11-03 2009-10-30 53.108 152,071 +4,711 0.02% 8,076,180
2009-11-02 2009-10-29 52.153 147,360 +8,899 0.02% 7,685,233
2009-10-30 2009-10-28 53.490 138,461 +12,877 0.01% 7,406,283
2009-10-28 2009-10-23 54.541 125,584 -4,188 0.01% 6,849,442
2009-10-27 2009-10-22 54.063 129,772 +9,422 0.01% 7,015,881
2009-10-23 2009-10-21 54.827 120,350 +12,354 0.01% 6,598,463
2009-10-22 2009-10-20 55.496 107,996 +17,693 0.01% 5,993,335
2009-10-21 2009-10-19 56.451 90,303 +1,570 0.01% 5,097,702
2009-10-19 2009-10-15 56.260 88,733 -952 0.01% 4,992,123
2009-10-16 2009-10-14 55.496 89,685 +1,047 0.01% 4,977,150
2009-10-13 2009-10-09 55.018 88,638 -4,712 0.01% 4,876,713
2009-10-09 2009-10-07 54.350 93,350 -2,617 0.01% 5,073,543
2009-10-08 2009-10-06 53.395 95,967 -5,444 0.01% 5,124,111
2009-10-07 2009-10-05 52.630 101,411 +6,282 0.01% 5,337,298
2009-10-06 2009-10-02 52.153 95,129 -838 0.01% 4,961,241
2009-10-05 2009-09-30 53.490 95,967 -15,537 0.01% 5,133,277
2009-10-02 2009-09-29 53.395 111,504 -11,516 0.01% 5,953,701
2009-09-30 2009-09-28 52.344 123,020 +6,805 0.01% 6,439,336
2009-09-29 2009-09-25 53.586 116,215 +16,646 0.01% 6,227,444
2009-09-28 2009-09-24 52.917 99,569 +5,234 0.01% 5,268,885
2009-09-22 2009-09-18 55.496 94,335 -15,704 0.01% 5,235,206
2009-09-21 2009-09-17 55.496 110,039 +4,607 0.01% 6,106,714
2009-09-18 2009-09-16 53.490 105,432 +9,003 0.01% 5,639,560
2009-09-17 2009-09-15 51.580 96,429 +1,571 0.01% 4,973,776
2009-09-15 2009-09-11 52.344 94,858 -4,921 0.01% 4,965,229
2009-09-10 2009-09-08 52.248 99,779 -9,317 0.01% 5,213,282
2009-09-09 2009-09-07 51.866 109,096 -5,235 0.01% 5,658,397
2009-09-08 2009-09-04 52.502 114,331 -209 0.01% 6,002,629
2009-09-07 2009-09-03 51.923 114,540 +1,075 0.01% 5,947,276
2009-09-04 2009-09-02 50.668 113,465 -2,590 0.01% 5,749,100
2009-09-03 2009-09-01 50.186 116,055 -3,730 0.01% 5,824,328
2009-09-02 2009-08-31 48.256 119,785 +8,289 0.01% 5,780,309
2009-08-31 2009-08-27 49.414 111,496 +1,182 0.01% 5,509,445
2009-08-28 2009-08-26 50.186 110,314 -3,233 0.01% 5,536,211
2009-08-27 2009-08-25 50.186 113,547 +4,766 0.01% 5,698,462
2009-08-26 2009-08-24 49.317 108,781 -2,383 0.01% 5,364,788
2009-08-25 2009-08-21 48.352 111,164 -415 0.01% 5,375,025
2009-08-24 2009-08-20 48.159 111,579 -7,253 0.01% 5,373,554
2009-08-21 2009-08-19 47.194 118,832 +2,591 0.01% 5,608,166
2009-08-20 2009-08-18 48.063 116,241 -3,627 0.01% 5,586,854
2009-08-19 2009-08-17 46.808 119,868 +8,808 0.01% 5,610,785
2009-08-17 2009-08-13 49.317 111,060 -6,321 0.01% 5,477,182
2009-08-14 2009-08-12 48.449 117,381 +3,108 0.01% 5,686,960
2009-08-13 2009-08-11 49.993 114,273 +1,658 0.01% 5,712,839
2009-08-12 2009-08-10 48.449 112,615 -3,108 0.01% 5,456,053
2009-08-11 2009-08-07 47.484 115,723 +6,217 0.01% 5,494,946
2009-08-10 2009-08-06 48.835 109,506 +1,554 0.01% 5,347,700
2009-08-07 2009-08-05 48.352 107,952 +3,627 0.01% 5,219,718
2009-08-06 2009-08-04 49.993 104,325 +2,072 0.01% 5,215,510
2009-08-05 2009-08-03 50.089 102,253 -829 0.01% 5,121,793
2009-08-04 2009-07-31 49.800 103,082 -415 0.01% 5,133,472
2009-07-31 2009-07-29 47.484 103,497 +3,627 0.01% 4,914,411
2009-07-29 2009-07-27 49.124 99,870 +2,777 0.01% 4,906,044
2009-07-28 2009-07-24 49.703 97,093 -3,295 0.01% 4,825,850
2009-07-27 2009-07-23 48.449 100,388 -3,523 0.01% 4,863,671
2009-07-24 2009-07-22 46.905 103,911 -5,181 0.01% 4,873,898
2009-07-22 2009-07-20 46.422 109,092 -3,005 0.01% 5,064,267
2009-07-20 2009-07-16 44.202 112,097 -16,060 0.01% 4,954,937
2009-07-17 2009-07-15 43.334 128,157 +1,554 0.01% 5,553,507
2009-07-16 2009-07-14 42.658 126,603 -518 0.01% 5,400,636
2009-07-15 2009-07-13 41.114 127,121 +518 0.01% 5,226,435
2009-07-14 2009-07-10 42.755 126,603 +7,253 0.01% 5,412,855
2009-07-10 2009-07-08 42.562 119,350 +518 0.01% 5,079,718
2009-07-09 2009-07-07 43.527 118,832 +17,511 0.01% 5,172,358
2009-07-08 2009-07-06 43.913 101,321 +518 0.01% 4,449,278
2009-07-06 2009-07-02 44.974 100,803 -2,590 0.01% 4,533,546
2009-07-03 2009-06-30 45.650 103,393 +1,451 0.01% 4,719,879
2009-06-30 2009-06-26 46.808 101,942 -518 0.01% 4,771,704
2009-06-29 2009-06-25 46.036 102,460 -622 0.01% 4,716,842
2009-06-26 2009-06-24 44.299 103,082 +518 0.01% 4,566,402
2009-06-25 2009-06-23 43.334 102,564 +725 0.01% 4,444,469
2009-06-24 2009-06-22 45.553 101,839 +933 0.01% 4,639,111
2009-06-23 2009-06-19 46.712 100,906 +2,072 0.01% 4,713,473
2009-06-19 2009-06-17 46.132 98,834 -5,181 0.01% 4,559,455
2009-06-18 2009-06-16 46.036 104,015 +10,776 0.01% 4,788,428
2009-06-17 2009-06-15 47.001 93,239 +3,627 0.01% 4,382,331
2009-06-16 2009-06-12 48.738 89,612 +103 0.01% 4,367,533
2009-06-12 2009-06-10 50.958 89,509 -1,554 0.01% 4,561,202
2009-06-11 2009-06-09 49.028 91,063 +2,591 0.01% 4,464,618
2009-06-10 2009-06-08 51.827 88,472 +7,667 0.01% 4,585,205
2009-06-04 2009-06-02 51.248 80,805 -3,782 0.01% 4,141,059
2009-06-03 2009-06-01 52.213 84,587 -14,454 0.01% 4,416,513
2009-06-02 2009-05-29 49.221 99,041 +1,865 0.01% 4,874,879
2009-05-26 2009-05-22 46.132 97,176 +1,554 0.01% 4,482,967
2009-05-22 2009-05-20 47.870 95,622 +5,181 0.01% 4,577,392
2009-05-21 2009-05-19 47.387 90,441 -4,663 0.01% 4,285,737
2009-05-20 2009-05-18 44.878 95,104 -518 0.01% 4,268,059
2009-05-19 2009-05-15 43.527 95,622 -1,554 0.01% 4,162,105
2009-05-18 2009-05-14 42.562 97,176 +1,554 0.01% 4,135,959
2009-05-15 2009-05-13 45.071 95,622 +1,036 0.01% 4,309,762
2009-05-14 2009-05-12 45.457 94,586 +13,056 0.01% 4,299,584
2009-05-13 2009-05-11 47.580 81,530 -311 0.01% 3,879,207
2009-05-12 2009-05-08 47.966 81,841 -3,648 0.01% 3,925,599
2009-05-11 2009-05-07 48.063 85,489 -6,787 0.01% 4,108,830
2009-05-08 2009-05-06 43.527 92,276 +3,523 0.01% 4,016,465
2009-05-07 2009-05-05 41.017 88,753 -207 0.01% 3,640,413
2009-05-06 2009-05-04 38.450 88,960 -3,213 0.01% 3,420,525
2009-05-05 2009-04-30 35.902 92,173 -12,609 0.01% 3,309,217
2009-05-04 2009-04-29 33.509 104,782 +5,180 0.01% 3,511,115
2009-04-30 2009-04-28 33.316 99,602 +5,181 0.01% 3,318,314
2009-04-29 2009-04-27 34.706 94,421 -4,145 0.01% 3,276,928
2009-04-28 2009-04-24 35.941 98,566 -2,072 0.01% 3,542,545
2009-04-27 2009-04-23 35.439 100,638 -15,283 0.01% 3,566,509
2009-04-24 2009-04-22 34.512 115,921 +2,072 0.01% 4,000,721
2009-04-23 2009-04-21 35.130 113,849 +1,036 0.01% 3,999,533
2009-04-22 2009-04-20 36.945 112,813 +20,205 0.01% 4,167,827
2009-04-21 2009-04-17 36.520 92,608 -8,807 0.01% 3,382,036
2009-04-20 2009-04-16 37.099 101,415 +5,181 0.01% 3,762,393
2009-04-17 2009-04-15 37.099 96,234 +17,019 0.01% 3,570,184
2009-04-16 2009-04-14 36.790 79,215 -4,145 0.01% 2,914,332
2009-04-14 2009-04-08 33.856 83,360 -518 0.01% 2,822,253
2009-04-08 2009-04-06 33.432 83,878 -6,217 0.01% 2,804,172
2009-04-07 2009-04-03 32.312 90,095 +4,145 0.01% 2,911,151
2009-04-06 2009-04-02 31.694 85,950 -15,024 0.01% 2,724,129
2009-04-02 2009-03-31 28.876 100,974 +4,145 0.01% 2,915,747
2009-04-01 2009-03-30 28.760 96,829 -4,145 0.01% 2,784,841
2009-03-31 2009-03-27 29.996 100,974 -10,362 0.01% 3,028,790
2009-03-30 2009-03-26 30.575 111,336 +5,181 0.01% 3,404,077
2009-03-27 2009-03-25 29.378 106,155 +14,506 0.01% 3,118,629
2009-03-26 2009-03-24 30.227 91,649 -23,313 0.01% 2,770,308
2009-03-25 2009-03-23 28.259 114,962 +10,361 0.01% 3,248,658
2009-03-24 2009-03-20 26.714 104,601 +3,109 0.01% 2,794,348
2009-03-23 2009-03-19 26.985 101,492 -11,398 0.01% 2,738,720
2009-03-20 2009-03-18 26.521 112,890 -5,181 0.01% 2,993,993
2009-03-19 2009-03-17 31.212 118,071 -46,108 0.01% 3,685,214
2009-03-18 2009-03-16 30.957 164,179 +32,531 0.02% 5,082,441
2009-03-17 2009-03-13 27.980 131,648 +30,101 0.02% 3,683,524
2009-03-16 2009-03-12 26.747 101,547 +9,407 0.01% 2,716,071
2009-03-11 2009-03-09 26.237 92,140 -1,881 0.01% 2,417,446
2009-03-10 2009-03-06 28.320 94,021 -3,951 0.01% 2,662,702
2009-03-09 2009-03-05 29.894 97,972 -2,634 0.01% 2,928,739
2009-03-06 2009-03-04 31.297 100,606 +4,703 0.01% 3,148,655
2009-03-05 2009-03-03 31.042 95,903 -4,233 0.01% 2,976,997
2009-03-04 2009-03-02 31.892 100,136 +8,937 0.01% 3,193,559
2009-03-02 2009-02-26 34.231 91,199 +6,114 0.01% 3,121,831
2009-02-27 2009-02-25 33.636 85,085 +8,936 0.01% 2,861,890
2009-02-24 2009-02-20 35.422 76,149 -1,411 0.01% 2,697,321
2009-02-23 2009-02-19 36.102 77,560 -14,110 0.01% 2,800,070
2009-02-20 2009-02-18 35.124 91,670 -2,351 0.01% 3,219,813
2009-02-19 2009-02-17 33.806 94,021 +2,351 0.01% 3,178,450
2009-02-18 2009-02-16 33.083 91,670 -7,995 0.01% 3,032,705
2009-02-17 2009-02-13 34.486 99,665 +2,351 0.01% 3,437,058
2009-02-16 2009-02-12 34.869 97,314 +14,110 0.01% 3,393,224
2009-02-13 2009-02-11 37.335 83,204 -2,351 0.01% 3,106,434
2009-02-09 2009-02-05 35.507 85,555 +1,198 0.01% 3,037,773
2009-02-06 2009-02-04 35.081 84,357 -1,223 0.01% 2,959,365
2009-02-05 2009-02-03 33.168 85,580 +4,704 0.01% 2,838,509
2009-02-02 2009-01-29 32.785 80,876 +752 0.01% 2,651,535
2009-01-23 2009-01-21 32.530 80,124 +6,585 0.01% 2,606,438
2009-01-20 2009-01-16 34.996 73,539 -1,411 0.01% 2,573,599
2009-01-19 2009-01-15 33.125 74,950 +941 0.01% 2,482,747
2009-01-14 2009-01-12 34.401 74,009 -941 0.01% 2,545,989
2009-01-09 2009-01-07 37.378 74,950 -2,352 0.01% 2,801,457
2009-01-08 2009-01-06 37.080 77,302 +188 0.01% 2,866,359
2009-01-07 2009-01-05 36.315 77,114 -2,822 0.01% 2,800,364
2009-01-05 2008-12-31 34.444 79,936 -1,881 0.01% 2,753,283
2008-12-30 2008-12-24 33.763 81,817 +4,139 0.01% 2,762,406
2008-12-29 2008-12-22 34.316 77,678 +5,644 0.01% 2,665,600
2008-12-19 2008-12-17 36.570 72,034 -1,223 0.01% 2,634,264
2008-12-18 2008-12-16 36.102 73,257 +1,223 0.01% 2,644,723
2008-12-15 2008-12-11 37.845 72,034 +1,975 0.01% 2,726,157
2008-12-12 2008-12-10 37.335 70,059 +3,669 0.01% 2,615,663
2008-12-11 2008-12-09 36.400 66,390 -3,198 0.01% 2,416,572
2008-12-10 2008-12-08 38.058 69,588 -8,937 0.01% 2,648,383
2008-12-08 2008-12-04 33.253 78,525 +1,882 0.01% 2,611,188
2008-12-05 2008-12-03 33.763 76,643 -471 0.01% 2,587,715
2008-12-03 2008-12-01 34.826 77,114 +4,139 0.01% 2,685,595
2008-12-02 2008-11-28 35.719 72,975 -47,033 0.01% 2,606,614
2008-11-28 2008-11-26 32.955 120,008 -1,881 0.02% 3,954,898
2008-11-20 2008-11-18 30.829 121,889 +1,881 0.02% 3,757,733
2008-11-19 2008-11-17 32.488 120,008 -2,446 0.02% 3,898,764
2008-11-18 2008-11-14 31.467 122,454 -2,257 0.02% 3,853,258
2008-11-17 2008-11-13 31.339 124,711 +4,703 0.02% 3,908,370
2008-11-10 2008-11-06 34.869 120,008 +3,763 0.02% 4,184,537
2008-11-05 2008-11-03 34.444 116,245 -1,882 0.01% 4,003,895
2008-11-04 2008-10-31 32.105 118,127 -1,411 0.02% 3,792,447
2008-11-03 2008-10-30 34.996 119,538 -940 0.02% 4,183,398
2008-10-30 2008-10-28 31.339 120,478 -56,217 0.02% 3,775,710
2008-10-29 2008-10-27 28.448 176,695 -941 0.02% 5,026,594
2008-10-28 2008-10-24 33.848 177,636 +188 0.02% 6,012,671
2008-10-24 2008-10-22 41.375 177,448 -940 0.02% 7,341,881
2008-10-22 2008-10-20 44.224 178,388 -2,822 0.02% 7,889,008
2008-10-21 2008-10-17 42.736 181,210 +1,411 0.02% 7,744,112
2008-10-20 2008-10-16 44.118 179,799 -8,466 0.02% 7,932,293
2008-10-17 2008-10-15 46.988 188,265 +7,337 0.02% 8,846,170
2008-10-16 2008-10-14 46.988 180,928 -1,599 0.02% 8,501,420
2008-10-15 2008-10-13 46.031 182,527 -47,974 0.02% 8,401,918
2008-10-14 2008-10-10 42.842 230,501 +2,633 0.03% 9,875,095
2008-10-13 2008-10-09 44.436 227,868 -17,402 0.03% 10,125,653
2008-10-10 2008-10-08 42.629 245,270 +753 0.03% 10,455,678
2008-10-09 2008-10-06 46.988 244,517 +95,948 0.03% 11,489,331
2008-10-08 2008-10-03 48.264 148,569 -941 0.02% 7,170,467
2008-10-03 2008-09-30 51.028 149,510 -282 0.02% 7,629,128
2008-10-02 2008-09-29 52.091 149,792 +8,748 0.02% 7,802,757
2008-09-30 2008-09-26 54.961 141,044 -2,728 0.02% 7,751,907
2008-09-29 2008-09-25 55.280 143,772 +1,129 0.02% 7,947,693
2008-09-26 2008-09-24 53.473 142,643 +360 0.02% 7,627,494
2008-09-25 2008-09-23 57.406 142,283 +11,304 0.02% 8,167,896
2008-09-23 2008-09-19 61.658 130,979 +1,317 0.02% 8,075,940
2008-09-18 2008-09-16 62.721 129,662 -188 0.02% 8,132,576
2008-09-17 2008-09-12 64.422 129,850 -155 0.02% 8,365,232
2008-09-10 2008-09-08 66.548 130,005 -9,406 0.02% 8,651,627
2008-09-09 2008-09-05 63.359 139,411 +10,817 0.02% 8,832,969
2008-09-04 2008-09-02 65.804 128,594 -470 0.02% 8,462,034
2008-09-02 2008-08-29 66.229 129,064 +470 0.02% 8,547,844
2008-09-01 2008-08-28 63.466 128,594 -470 0.02% 8,161,283
2008-08-27 2008-08-25 65.592 129,064 +1,881 0.02% 8,465,521
2008-08-26 2008-08-21 62.934 127,183 +10,348 0.02% 8,004,131
2008-08-21 2008-08-19 65.968 116,835 +1,321 0.01% 7,707,346
2008-08-13 2008-08-11 69.073 115,514 -10,739 0.01% 7,978,945
2008-08-08 2008-08-05 71.108 126,253 +19,423 0.02% 8,977,614
2008-08-07 2008-08-04 77.534 106,830 -15,407 0.01% 8,282,910
2008-08-05 2008-08-01 79.461 122,237 +2,521 0.02% 9,713,097
2008-08-04 2008-07-31 81.389 119,716 +14,245 0.02% 9,743,544
2008-08-01 2008-07-30 79.247 105,471 -8,404 0.01% 8,358,261
2008-07-31 2008-07-29 77.748 113,875 +9,338 0.01% 8,853,524
2008-07-28 2008-07-24 83.745 104,537 -2,334 0.01% 8,754,431
2008-07-22 2008-07-18 77.748 106,871 +1,400 0.01% 8,308,979
2008-07-17 2008-07-15 74.642 105,471 +18,209 0.01% 7,872,578
2008-07-16 2008-07-14 80.104 87,262 -93 0.01% 6,990,012
2008-07-15 2008-07-11 82.031 87,355 +1,961 0.01% 7,165,850
2008-07-14 2008-07-10 80.532 85,394 -2,801 0.01% 6,876,958
2008-07-11 2008-07-09 80.853 88,195 -1,868 0.01% 7,130,863
2008-07-10 2008-07-08 79.140 90,063 +13,073 0.01% 7,127,578
2008-07-09 2008-07-07 84.066 76,990 -2,801 0.01% 6,472,248
2008-07-08 2008-07-04 84.280 79,791 -467 0.01% 6,724,807
2008-07-07 2008-07-03 84.923 80,258 +7,937 0.01% 6,815,735
2008-07-02 2008-06-27 89.635 72,321 +467 0.01% 6,482,478
2008-06-24 2008-06-20 91.027 71,854 -280 0.01% 6,540,652
2008-06-20 2008-06-18 94.026 72,134 +1,408 0.01% 6,782,436
2008-06-19 2008-06-17 94.026 70,726 -2,241 0.01% 6,650,048
2008-06-18 2008-06-16 95.096 72,967 -1,400 0.01% 6,938,900
2008-06-17 2008-06-13 94.240 74,367 -961 0.01% 7,008,323
2008-06-16 2008-06-12 97.024 75,328 -7,004 0.01% 7,308,627
2008-06-13 2008-06-11 98.952 82,332 +9,338 0.01% 8,146,889
2008-06-12 2008-06-10 98.845 72,994 -2,334 0.01% 7,215,061
2008-06-11 2008-06-06 101.415 75,328 -2,685 0.01% 7,639,370
2008-06-10 2008-06-05 101.308 78,013 -841 0.01% 7,903,315
2008-06-06 2008-06-04 101.950 78,854 -1,867 0.01% 8,039,181
2008-06-05 2008-06-03 100.665 80,721 -7,471 0.01% 8,125,789
2008-06-04 2008-06-02 101.736 88,192 +5,696 0.01% 8,972,303
2008-06-03 2008-05-30 101.736 82,496 +934 0.01% 8,392,815
2008-05-29 2008-05-27 100.130 81,562 +1,401 0.01% 8,166,776
2008-05-28 2008-05-26 100.130 80,161 -934 0.01% 8,026,494
2008-05-23 2008-05-21 102.593 81,095 +1,868 0.01% 8,319,759
2008-05-20 2008-05-16 98.095 79,227 -1,401 0.01% 7,771,768
2008-05-19 2008-05-15 97.881 80,628 -467 0.01% 7,891,930
2008-05-06 2008-05-02 94.989 81,095 -747 0.01% 7,703,159
2008-05-05 2008-04-30 95.096 81,842 -467 0.01% 7,782,880
2008-04-24 2008-04-22 90.813 82,309 -23,345 0.01% 7,474,710
2008-04-23 2008-04-21 90.384 105,654 +22,225 0.01% 9,549,476
2008-04-18 2008-04-16 90.706 83,429 -809 0.01% 7,567,486
2008-04-17 2008-04-15 89.849 84,238 -4,669 0.01% 7,568,698
2008-04-15 2008-04-11 90.277 88,907 -5,135 0.01% 8,026,287
2008-04-11 2008-04-09 87.493 94,042 +2,054 0.01% 8,228,015
2008-04-09 2008-04-07 89.421 91,988 -9,338 0.01% 8,225,623
2008-04-08 2008-04-03 89.206 101,326 +9,338 0.01% 9,038,931
2008-04-07 2008-04-02 88.350 91,988 -9,992 0.01% 8,127,113
2008-04-03 2008-04-01 84.494 101,980 +9,338 0.01% 8,616,743
2008-04-01 2008-03-28 85.672 92,642 -933 0.01% 7,936,866
2008-03-25 2008-03-19 76.463 93,575 -1,401 0.01% 7,154,993
2008-03-20 2008-03-18 78.969 94,976 +1,401 0.01% 7,500,199
2008-03-19 2008-03-17 80.298 93,575 +4,451 0.01% 7,513,932
2008-03-18 2008-03-14 88.051 89,124 +632 0.01% 7,847,498
2008-03-17 2008-03-13 88.494 88,492 +11,738 0.01% 7,831,054
2008-03-11 2008-03-07 91.928 76,754 +1,625 0.01% 7,055,837
2008-03-10 2008-03-06 94.586 75,129 -722 0.01% 7,106,158
2008-03-04 2008-02-29 94.697 75,851 -2,258 0.01% 7,182,851
2008-03-03 2008-02-28 94.697 78,109 +78,109 0.01% 7,396,676
2007-06-26 2007-06-22 99.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top