History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 111,828 +0 0.00% 1,414,624
2025-10-13 2025-10-09 12.790 111,828 +0 0.00% 1,430,280
2025-10-10 2025-10-08 12.220 111,828 +0 0.00% 1,366,538
2025-10-09 2025-10-06 12.230 111,828 +0 0.00% 1,367,656
2025-10-08 2025-10-03 12.140 111,828 +0 0.00% 1,357,592
2025-10-06 2025-10-02 12.210 111,828 +0 0.00% 1,365,420
2025-10-03 2025-09-30 12.100 111,828 +0 0.00% 1,353,119
2025-10-02 2025-09-29 11.820 111,828 +0 0.00% 1,321,807
2025-09-30 2025-09-26 11.760 111,828 +0 0.00% 1,315,097
2025-09-29 2025-09-25 11.700 111,828 +0 0.00% 1,308,388
2025-09-26 2025-09-24 11.850 111,828 +0 0.00% 1,325,162
2025-09-25 2025-09-23 11.930 111,828 +0 0.00% 1,334,108
2025-09-24 2025-09-22 11.920 111,828 +0 0.00% 1,332,990
2025-09-23 2025-09-19 11.980 111,828 +0 0.00% 1,339,699
2025-09-22 2025-09-18 12.160 111,828 +0 0.00% 1,359,828
2025-09-19 2025-09-17 12.150 111,828 +0 0.00% 1,358,710
2025-09-18 2025-09-16 12.160 111,828 +0 0.00% 1,359,828
2025-09-17 2025-09-15 12.240 111,828 +0 0.00% 1,368,775
2025-09-16 2025-09-12 12.370 111,828 +0 0.00% 1,383,312
2025-09-15 2025-09-11 12.320 111,828 +0 0.00% 1,377,721
2025-09-12 2025-09-10 12.340 111,828 +0 0.00% 1,379,958
2025-09-11 2025-09-09 12.150 111,828 +0 0.00% 1,358,710
2025-09-10 2025-09-08 12.170 111,828 +0 0.00% 1,360,947
2025-09-09 2025-09-05 12.040 111,828 +0 0.00% 1,346,409
2025-09-08 2025-09-04 12.040 111,828 +0 0.00% 1,346,409
2025-09-05 2025-09-03 12.150 111,828 +1,600 0.00% 1,358,710
2025-09-03 2025-09-01 13.029 110,228 +3,377 0.00% 1,436,179
2025-08-27 2025-08-25 13.411 106,851 -1,500 0.00% 1,432,964
2025-05-23 2025-05-21 11.740 108,351 -1,066 0.00% 1,272,004
2025-03-05 2025-03-03 12.453 109,417 +3,548 0.00% 1,362,559
2025-01-22 2025-01-20 10.523 105,869 -356 0.00% 1,114,073
2025-01-15 2025-01-13 10.470 106,225 -563 0.00% 1,112,157
2025-01-08 2025-01-06 10.555 106,788 -2,813 0.00% 1,127,160
2024-10-10 2024-10-08 10.896 109,601 +14,069 0.00% 1,194,244
2024-09-27 2024-09-25 10.331 95,532 +1,876 0.00% 986,962
2024-09-04 2024-09-02 10.874 93,656 +2,932 0.00% 1,018,443
2024-05-23 2024-05-21 11.733 90,724 -181 0.00% 1,064,446
2024-05-08 2024-05-06 11.271 90,905 -10,722 0.00% 1,024,548
2024-05-07 2024-05-03 11.293 101,627 -2,362 0.00% 1,147,627
2024-04-26 2024-04-24 10.379 103,989 -908 0.00% 1,079,303
2024-03-20 2024-03-18 10.445 104,897 -909 0.00% 1,095,655
2024-03-06 2024-03-04 11.255 105,806 +1,926 0.00% 1,190,873
2024-02-27 2024-02-23 11.199 103,880 -4,463 0.00% 1,163,373
2024-02-21 2024-02-19 10.728 108,343 -3,568 0.00% 1,162,343
2024-02-05 2024-02-01 10.045 111,911 -6 0.00% 1,124,093
2024-01-04 2024-01-02 10.650 111,917 +892 0.00% 1,191,904
2024-01-03 2023-12-29 10.807 111,025 +892 0.00% 1,199,829
2024-01-02 2023-12-28 10.740 110,133 +892 0.00% 1,182,781
2023-12-22 2023-12-20 10.437 109,241 +1,249 0.00% 1,140,136
2023-12-18 2023-12-14 10.347 107,992 +1,427 0.00% 1,117,416
2023-12-15 2023-12-13 10.201 106,565 +892 0.00% 1,087,120
2023-12-12 2023-12-08 10.370 105,673 +1,070 0.00% 1,095,790
2023-11-01 2023-10-30 10.403 104,603 +8,920 0.00% 1,088,212
2023-10-05 2023-10-03 10.751 95,683 +166 0.00% 1,028,667
2023-09-28 2023-09-26 10.840 95,517 -115 0.00% 1,035,449
2023-09-19 2023-09-15 11.110 95,632 +1,784 0.00% 1,062,425
2023-09-14 2023-09-12 11.132 93,848 -183 0.00% 1,044,710
2023-09-07 2023-09-05 12.591 94,031 +3,111 0.00% 1,183,956
2023-08-28 2023-08-24 12.684 90,920 -5,175 0.00% 1,153,218
2023-08-25 2023-08-23 12.452 96,095 +5,175 0.00% 1,196,574
2023-08-11 2023-08-09 13.403 90,920 +862 0.00% 1,218,574
2023-08-07 2023-08-03 13.959 90,058 +173 0.00% 1,257,139
2023-06-19 2023-06-15 11.942 89,885 -1,035 0.00% 1,073,394
2023-04-24 2023-04-20 11.965 90,920 -2,588 0.00% 1,087,862
2023-03-09 2023-03-07 12.962 93,508 -4,950 0.00% 1,212,063
2023-03-02 2023-02-28 13.044 98,458 +1,492 0.00% 1,284,269
2023-02-23 2023-02-21 13.020 96,966 +2,549 0.00% 1,262,524
2022-12-29 2022-12-23 11.066 94,417 +283 0.00% 1,044,824
2022-09-30 2022-09-28 11.604 94,134 +5,350 0.00% 1,092,350
2022-09-22 2022-09-20 12.398 88,784 -15 0.00% 1,100,788
2022-09-02 2022-08-31 12.491 88,799 +1,448 0.00% 1,109,145
2022-07-11 2022-07-07 14.030 87,351 -2,616 0.00% 1,225,513
2022-04-07 2022-04-04 15.468 89,967 +710 0.00% 1,391,615
2022-03-28 2022-03-24 15.115 89,257 -2,310 0.00% 1,349,101
2022-03-10 2022-03-08 16.152 91,567 +2,589 0.00% 1,478,971
2022-02-08 2022-02-04 17.814 88,978 +770 0.00% 1,585,028
2021-11-11 2021-11-09 15.892 88,208 -86,142 0.00% 1,401,812
2021-10-04 2021-09-29 16.515 174,350 +2,478 0.01% 2,879,449
2021-09-03 2021-09-01 17.813 171,872 +4,503 0.01% 3,061,548
2021-07-29 2021-07-27 16.586 167,369 +1,500 0.01% 2,776,034
2021-07-19 2021-07-15 17.920 165,869 +1,500 0.01% 2,972,309
2021-07-13 2021-07-09 18.293 164,369 -2,250 0.01% 3,006,792
2021-07-05 2021-06-30 19.226 166,619 +4,500 0.01% 3,203,459
2021-06-25 2021-06-23 20.133 162,119 -9,000 0.01% 3,263,926
2021-06-17 2021-06-15 20.453 171,119 +3,750 0.01% 3,499,879
2021-05-28 2021-05-26 21.680 167,369 -4,350 0.01% 3,628,482
2021-05-13 2021-05-11 21.040 171,719 +1,500 0.01% 3,612,890
2021-05-11 2021-05-07 21.333 170,219 +2,250 0.01% 3,631,261
2021-05-05 2021-05-03 20.933 167,969 +600 0.01% 3,516,076
2021-04-12 2021-04-08 22.106 167,369 -2,986 0.01% 3,699,891
2021-04-09 2021-04-07 21.893 170,355 +1,124 0.01% 3,729,559
2021-03-26 2021-03-24 22.266 169,231 +3,300 0.01% 3,768,130
2021-03-16 2021-03-12 23.973 165,931 -3,000 0.01% 3,977,834
2021-03-12 2021-03-10 25.577 168,931 +450 0.01% 4,320,730
2021-03-11 2021-03-09 25.982 168,481 +1,395 0.01% 4,377,476
2021-03-03 2021-03-01 23.848 167,086 +2,962 0.01% 3,984,727
2021-02-17 2021-02-11 23.956 164,124 -5,184 0.01% 3,931,819
2021-02-05 2021-02-03 23.443 169,308 -1,481 0.01% 3,969,127
2021-01-05 2020-12-31 22.363 170,789 -1,481 0.01% 3,819,337
2020-11-18 2020-11-16 20.823 172,270 -444 0.01% 3,587,252
2020-10-21 2020-10-19 19.257 172,714 -1,481 0.01% 3,325,943
2020-09-30 2020-09-28 19.311 174,195 +108 0.01% 3,363,872
2020-09-28 2020-09-24 18.933 174,087 +741 0.01% 3,295,962
2020-09-03 2020-09-01 23.795 173,346 +1,577 0.01% 4,124,740
2020-09-02 2020-08-31 23.822 171,769 -880 0.01% 4,091,897
2020-07-28 2020-07-24 23.958 172,649 +733 0.01% 4,136,390
2020-07-23 2020-07-21 25.894 171,916 -3,853 0.01% 4,451,521
2020-07-16 2020-07-14 24.013 175,769 +147 0.01% 4,220,722
2020-07-15 2020-07-13 24.285 175,622 +734 0.01% 4,265,060
2020-06-22 2020-06-18 23.958 174,888 +1,467 0.01% 4,190,033
2020-06-17 2020-06-15 24.258 173,421 +437 0.01% 4,206,881
2020-06-11 2020-06-09 25.457 172,984 +297 0.01% 4,403,737
2020-06-10 2020-06-08 24.858 172,687 -1,908 0.01% 4,292,625
2020-06-05 2020-06-03 23.604 174,595 +642 0.01% 4,121,148
2020-03-25 2020-03-23 20.333 173,953 +1,908 0.01% 3,537,034
2020-03-17 2020-03-13 23.577 172,045 -5,871 0.01% 4,056,268
2020-03-16 2020-03-12 24.176 177,916 +1,468 0.01% 4,301,373
2020-03-12 2020-03-10 25.158 176,448 +5,870 0.01% 4,439,019
2020-03-05 2020-03-03 23.193 170,578 +4,831 0.01% 3,956,227
2020-02-28 2020-02-26 23.416 165,747 +719 0.01% 3,881,055
2020-01-31 2020-01-29 23.944 165,028 +719 0.01% 3,951,417
2020-01-22 2020-01-20 25.195 164,309 -288 0.01% 4,139,822
2019-11-18 2019-11-14 24.695 164,597 +2,877 0.01% 4,064,686
2019-11-07 2019-11-05 26.780 161,720 -2,877 0.01% 4,330,939
2019-10-29 2019-10-25 26.336 164,597 +2,158 0.01% 4,334,749
2019-10-17 2019-10-15 25.585 162,439 +288 0.01% 4,155,949
2019-10-11 2019-10-09 25.251 162,151 +719 0.01% 4,094,469
2019-10-04 2019-10-02 26.920 161,432 +487 0.01% 4,345,673
2019-09-25 2019-09-23 27.114 160,945 +2,158 0.01% 4,363,894
2019-09-05 2019-09-03 27.180 158,787 +871 0.01% 4,315,812
2019-08-28 2019-08-26 27.683 157,916 +1,430 0.01% 4,371,622
2019-07-30 2019-07-26 31.738 156,486 -1,430 0.01% 4,966,525
2019-05-20 2019-05-16 34.464 157,916 -1,430 0.01% 5,442,449
2019-05-16 2019-05-14 33.555 159,346 +429 0.01% 5,346,920
2019-05-03 2019-04-30 34.604 158,917 +2,861 0.01% 5,499,167
2019-04-10 2019-04-08 35.583 156,056 -1,574 0.01% 5,552,896
2019-04-08 2019-04-03 36.492 157,630 +2,064 0.01% 5,752,156
2019-03-29 2019-03-27 35.163 155,566 +2,861 0.01% 5,470,210
2019-03-28 2019-03-26 35.723 152,705 +1,431 0.01% 5,455,009
2019-03-27 2019-03-25 35.443 151,274 +1,430 0.01% 5,361,590
2019-03-21 2019-03-19 36.002 149,844 +4,721 0.01% 5,394,707
2019-03-14 2019-03-12 36.911 145,123 -1,431 0.01% 5,356,628
2019-03-13 2019-03-11 39.269 146,554 +1,431 0.01% 5,755,077
2019-03-12 2019-03-08 39.054 145,123 +3,548 0.01% 5,667,685
2019-03-05 2019-03-01 38.911 141,575 +2,094 0.01% 5,508,829
2019-03-01 2019-02-27 40.273 139,481 +2,093 0.01% 5,617,257
2019-02-28 2019-02-26 42.852 137,388 -558 0.01% 5,887,391
2019-02-27 2019-02-25 42.494 137,946 -154 0.01% 5,861,877
2019-02-26 2019-02-22 41.061 138,100 +419 0.01% 5,670,498
2019-02-21 2019-02-19 40.559 137,681 +2,512 0.01% 5,584,231
2019-01-21 2019-01-17 36.475 135,169 -698 0.01% 4,930,237
2019-01-11 2019-01-09 35.686 135,867 +1,395 0.01% 4,848,599
2018-12-27 2018-12-20 35.256 134,472 +1,396 0.01% 4,740,999
2018-12-10 2018-12-06 36.618 133,076 +2,791 0.01% 4,872,968
2018-12-04 2018-11-30 37.764 130,285 +11,111 0.01% 4,920,146
2018-11-28 2018-11-26 38.123 119,174 -698 0.01% 4,543,244
2018-11-21 2018-11-19 37.550 119,872 -1,075 0.01% 4,501,134
2018-10-31 2018-10-29 36.045 120,947 -12,399 0.01% 4,359,493
2018-10-16 2018-10-12 38.051 133,346 -1,276 0.01% 5,073,965
2018-10-12 2018-10-10 39.699 134,622 +1,540 0.01% 5,344,397
2018-09-13 2018-09-11 42.158 133,082 +2,333 0.01% 5,610,466
2018-09-06 2018-09-04 42.304 130,749 +1,371 0.01% 5,531,184
2018-08-31 2018-08-29 42.231 129,378 -686 0.01% 5,463,749
2018-08-27 2018-08-23 41.064 130,064 +686 0.01% 5,340,935
2018-08-15 2018-08-13 41.574 129,378 +1,234 0.01% 5,378,820
2018-07-27 2018-07-25 45.659 128,144 +685 0.01% 5,850,923
2018-06-25 2018-06-21 45.513 127,459 -411 0.01% 5,801,053
2018-06-21 2018-06-19 46.097 127,870 +1,371 0.01% 5,894,371
2018-05-30 2018-05-28 47.555 126,499 -1,371 0.01% 6,015,704
2018-04-23 2018-04-19 48.868 127,870 -696 0.01% 6,248,780
2018-04-10 2018-04-06 45.367 128,566 +3,428 0.01% 5,832,682
2018-04-04 2018-03-29 45.659 125,138 +1,445 0.01% 5,713,672
2018-03-21 2018-03-19 48.504 123,693 -4 0.01% 5,999,548
2018-03-08 2018-03-06 49.908 123,697 +2,216 0.01% 6,173,467
2018-02-28 2018-02-26 52.582 121,481 -1,347 0.01% 6,387,667
2018-02-08 2018-02-06 46.789 122,828 -1,149 0.01% 5,746,966
2018-02-07 2018-02-05 48.348 123,977 -1,017 0.01% 5,994,083
2018-01-08 2018-01-04 50.651 124,994 -673 0.01% 6,331,028
2018-01-02 2017-12-28 50.279 125,667 -673 0.01% 6,318,450
2017-12-21 2017-12-19 48.571 126,340 -673 0.01% 6,136,479
2017-12-20 2017-12-18 48.423 127,013 -73,937 0.01% 6,150,302
2017-12-15 2017-12-13 49.240 200,950 -1,346 0.01% 9,894,690
2017-12-13 2017-12-11 48.423 202,296 -673 0.01% 9,795,702
2017-12-07 2017-12-05 49.834 202,969 -1,347 0.01% 10,114,697
2017-12-04 2017-11-30 51.319 204,316 -673 0.01% 10,485,305
2017-11-28 2017-11-24 49.908 204,989 -673 0.01% 10,230,586
2017-10-30 2017-10-26 51.393 205,662 -2,020 0.01% 10,569,655
2017-10-24 2017-10-20 52.062 207,682 -1,347 0.01% 10,812,286
2017-10-20 2017-10-18 51.765 209,029 -673 0.01% 10,820,317
2017-10-17 2017-10-13 51.987 209,702 -1,346 0.01% 10,901,877
2017-10-16 2017-10-12 51.987 211,048 -674 0.01% 10,971,852
2017-10-13 2017-10-11 51.765 211,722 -673 0.01% 10,959,719
2017-10-10 2017-10-06 51.765 212,395 +2,983 0.01% 10,994,557
2017-10-09 2017-10-04 51.468 209,412 -808 0.01% 10,777,933
2017-10-06 2017-10-03 51.171 210,220 -674 0.01% 10,757,068
2017-09-27 2017-09-25 50.354 210,894 +38 0.01% 10,619,268
2017-09-25 2017-09-21 51.096 210,856 -674 0.01% 10,773,953
2017-09-21 2017-09-19 51.319 211,530 -130 0.01% 10,855,521
2017-09-20 2017-09-18 51.690 211,660 +15,080 0.01% 10,940,790
2017-09-19 2017-09-15 51.393 196,580 -22,082 0.01% 10,102,901
2017-09-11 2017-09-07 53.684 218,662 +4,188 0.01% 11,738,694
2017-08-15 2017-08-11 50.958 214,474 -53,751 0.01% 10,929,240
2017-07-19 2017-07-17 51.261 268,225 -651 0.01% 13,749,540
2017-07-14 2017-07-12 50.580 268,876 -660 0.01% 13,599,682
2017-06-21 2017-06-19 51.185 269,536 -1,025 0.01% 13,796,335
2017-06-15 2017-06-13 51.413 270,561 -3,368 0.02% 13,910,259
2017-06-12 2017-06-08 49.974 273,929 -1,321 0.02% 13,689,330
2017-05-24 2017-05-22 48.763 275,250 +1,321 0.02% 13,421,883
2017-05-12 2017-05-10 49.520 273,929 -15,737 0.02% 13,564,882
2017-03-30 2017-03-28 48.990 289,666 +1,813 0.02% 14,190,642
2017-03-22 2017-03-20 48.535 287,853 -748 0.02% 13,971,050
2017-03-08 2017-03-06 48.535 288,601 -1,494 0.02% 14,007,354
2017-03-02 2017-02-28 49.029 290,095 +2,472 0.02% 14,223,063
2017-02-22 2017-02-20 50.098 287,623 -3,928 0.02% 14,409,381
2017-02-17 2017-02-15 52.924 291,551 -13,094 0.02% 15,429,990
2016-12-08 2016-12-06 49.640 304,645 -655 0.02% 15,122,559
2016-12-07 2016-12-05 48.724 305,300 -786 0.02% 14,875,287
2016-11-18 2016-11-16 47.883 306,086 -1,964 0.02% 14,656,453
2016-11-11 2016-11-09 46.432 308,050 +655 0.02% 14,303,511
2016-10-17 2016-10-13 47.731 307,395 +262 0.02% 14,672,181
2016-10-13 2016-10-11 48.800 307,133 +1,047 0.02% 14,988,052
2016-10-05 2016-10-03 49.716 306,086 -5,892 0.02% 15,217,465
2016-10-04 2016-09-30 48.036 311,978 +655 0.02% 14,986,233
2016-10-03 2016-09-29 50.098 311,323 +654 0.02% 15,596,707
2016-09-30 2016-09-28 50.022 310,669 +712 0.02% 15,540,217
2016-09-28 2016-09-26 49.182 309,957 +655 0.02% 15,244,219
2016-09-22 2016-09-20 50.327 309,302 +654 0.02% 15,566,322
2016-09-05 2016-09-01 49.071 308,648 +2,668 0.02% 15,145,731
2016-08-25 2016-08-23 48.994 305,980 +649 0.02% 14,991,238
2016-08-24 2016-08-22 49.533 305,331 +649 0.02% 15,124,088
2016-08-23 2016-08-19 49.996 304,682 +649 0.02% 15,232,768
2016-08-17 2016-08-15 52.692 304,033 +9,497 0.02% 16,020,061
2016-08-15 2016-08-11 51.074 294,536 -1,298 0.02% 15,043,166
2016-08-11 2016-08-09 50.458 295,834 -260 0.02% 14,927,144
2016-08-08 2016-08-04 48.224 296,094 -7,581 0.02% 14,278,786
2016-08-05 2016-08-03 47.839 303,675 +649 0.02% 14,527,403
2016-08-01 2016-07-28 49.379 303,026 -779 0.02% 14,963,227
2016-07-28 2016-07-26 49.148 303,805 -519 0.02% 14,931,483
2016-07-12 2016-07-08 44.911 304,324 -30,612 0.02% 13,667,595
2016-06-28 2016-06-24 43.833 334,936 +1,298 0.02% 14,681,196
2016-06-23 2016-06-21 44.757 333,638 -11,034 0.02% 14,932,722
2016-06-20 2016-06-16 42.754 344,672 +390 0.02% 14,736,228
2016-06-16 2016-06-14 43.833 344,282 +259 0.02% 15,090,858
2016-06-15 2016-06-13 43.602 344,023 +649 0.02% 15,000,000
2016-06-06 2016-06-02 44.526 343,374 -2,596 0.02% 15,289,123
2016-06-02 2016-05-31 44.141 345,970 -649 0.02% 15,271,454
2016-05-27 2016-05-25 43.062 346,619 -41,170,382 0.02% 14,926,277
2016-05-20 2016-05-18 42.754 41,517,001 +649 2.38% 1,775,032,439
2016-05-17 2016-05-13 41.368 41,516,352 +649 2.38% 1,717,436,971
2016-05-13 2016-05-11 42.677 41,515,703 -79,846 2.38% 1,771,778,787
2016-05-10 2016-05-06 42.369 41,595,549 +649 2.39% 1,762,369,170
2016-05-05 2016-05-03 42.600 41,594,900 +650 2.39% 1,771,954,445
2016-05-04 2016-04-29 43.525 41,594,250 +649 2.39% 1,810,377,245
2016-05-03 2016-04-28 44.603 41,593,601 +649 2.39% 1,855,207,202
2016-04-28 2016-04-26 44.911 41,592,952 +649 2.39% 1,867,994,685
2016-04-27 2016-04-25 44.680 41,592,303 +649 2.39% 1,858,353,365
2016-04-26 2016-04-22 44.834 41,591,654 +649 2.39% 1,864,732,383
2016-04-22 2016-04-20 44.295 41,591,005 -5,842 2.39% 1,842,275,582
2016-04-20 2016-04-18 44.834 41,596,847 +649 2.39% 1,864,965,207
2016-04-19 2016-04-15 45.065 41,596,198 +649 2.39% 1,874,549,182
2016-04-18 2016-04-14 45.065 41,595,549 -5,841 2.39% 1,874,519,935
2016-04-14 2016-04-12 42.446 41,601,390 +649 2.39% 1,765,821,405
2016-04-13 2016-04-11 42.138 41,600,741 +649 2.39% 1,752,975,028
2016-04-12 2016-04-08 43.140 41,600,092 +1,298 2.39% 1,794,608,228
2016-04-11 2016-04-07 43.217 41,598,794 +649 2.39% 1,797,756,791
2016-04-07 2016-04-05 43.448 41,598,145 -23,366 2.39% 1,807,342,266
2016-04-06 2016-04-01 43.679 41,621,511 +649 2.39% 1,817,976,387
2016-04-05 2016-03-31 44.680 41,620,862 +649 2.39% 1,859,629,387
2016-04-01 2016-03-30 44.680 41,620,213 +649 2.39% 1,859,600,390
2016-03-31 2016-03-29 43.062 41,619,564 +816,614 2.39% 1,792,242,083
2016-03-30 2016-03-24 41.984 40,802,950 +1,298 2.38% 1,713,071,153
2016-03-29 2016-03-23 43.294 40,801,652 +649 2.38% 1,766,450,205
2016-03-22 2016-03-18 44.295 40,801,003 -1,038 2.38% 1,807,282,405
2016-03-21 2016-03-17 42.985 40,802,041 -1,854 2.38% 1,753,894,327
2016-03-16 2016-03-14 41.368 40,803,895 -74 2.38% 1,687,964,247
2016-03-10 2016-03-08 41.060 40,803,969 +3,246 2.38% 1,675,393,995
2016-03-09 2016-03-07 40.983 40,800,723 +2,596 2.38% 1,672,117,637
2016-03-08 2016-03-04 40.983 40,798,127 -389,434 2.38% 1,672,011,247
2016-03-03 2016-03-01 39.920 41,187,561 -1,298 2.40% 1,644,188,073
2016-03-02 2016-02-29 38.898 41,188,859 +810,804 2.40% 1,602,162,884
2016-03-01 2016-02-26 39.055 40,378,055 -1,273 2.40% 1,576,970,213
2016-02-26 2016-02-24 38.269 40,379,328 +1,273 2.40% 1,545,289,147
2016-02-25 2016-02-23 39.369 40,378,055 +1,273 2.40% 1,589,662,126
2016-02-23 2016-02-19 36.776 40,376,782 -12,726 2.40% 1,484,907,026
2016-02-18 2016-02-16 34.969 40,389,508 -28,633 2.40% 1,412,375,840
2016-02-17 2016-02-15 36.305 40,418,141 -1,272 2.41% 1,467,371,285
2016-02-16 2016-02-12 35.440 40,419,413 -1,909 2.41% 1,432,478,954
2016-02-15 2016-02-11 35.598 40,421,322 -17,180 2.41% 1,438,899,366
2016-02-12 2016-02-05 36.148 40,438,502 -9,544 2.41% 1,461,755,030
2016-02-05 2016-02-03 32.926 40,448,046 +636 2.41% 1,331,782,412
2016-02-04 2016-02-02 34.262 40,447,410 +3,182 2.41% 1,385,794,753
2016-02-03 2016-02-01 34.183 40,444,228 +25,451 2.41% 1,382,507,554
2016-02-02 2016-01-29 35.598 40,418,777 +6,363 2.41% 1,438,808,771
2016-01-28 2016-01-26 34.340 40,412,414 +636 2.40% 1,387,771,411
2016-01-26 2016-01-22 35.440 40,411,778 -636 2.40% 1,432,208,367
2016-01-22 2016-01-20 35.047 40,412,414 +6,999 2.40% 1,416,352,515
2016-01-19 2016-01-15 37.091 40,405,415 +1,527 2.40% 1,498,660,554
2016-01-13 2016-01-11 38.819 40,403,888 +8,653 2.40% 1,568,454,099
2016-01-06 2016-01-04 42.984 40,395,235 +2,546 2.40% 1,736,357,596
2015-12-22 2015-12-18 42.670 40,392,689 -31,815 2.40% 1,723,551,646
2015-12-21 2015-12-17 43.141 40,424,504 -1,272 2.41% 1,743,968,958
2015-12-15 2015-12-11 41.491 40,425,776 +31,814 2.41% 1,677,312,540
2015-12-11 2015-12-09 42.434 40,393,962 +1,273 2.40% 1,714,083,279
2015-12-10 2015-12-08 43.220 40,392,689 -1,273 2.40% 1,745,770,543
2015-12-08 2015-12-04 43.377 40,393,962 +1,273 2.40% 1,752,174,019
2015-12-03 2015-12-01 43.691 40,392,689 +1,272 2.40% 1,764,815,313
2015-11-17 2015-11-13 44.006 40,391,417 +636 2.40% 1,777,455,851
2015-11-13 2015-11-11 44.399 40,390,781 +637 2.40% 1,793,297,755
2015-10-16 2015-10-14 44.399 40,390,144 -1,909 2.40% 1,793,269,473
2015-10-13 2015-10-09 44.242 40,392,053 -12,726 2.40% 1,787,006,073
2015-10-06 2015-10-02 41.884 40,404,779 +42,504 2.40% 1,692,316,741
2015-10-05 2015-09-30 40.863 40,362,275 +318,140 2.40% 1,649,303,903
2015-10-02 2015-09-29 39.762 40,044,135 +465,120 2.38% 1,592,249,568
2015-09-30 2015-09-25 40.705 39,579,015 +241,787 2.36% 1,611,077,556
2015-09-29 2015-09-24 40.391 39,337,228 +286,326 2.34% 1,588,870,779
2015-09-25 2015-09-23 41.255 39,050,902 +191,520 2.32% 1,611,061,351
2015-09-23 2015-09-21 41.963 38,859,382 +5,090 2.31% 1,630,642,858
2015-09-21 2015-09-17 41.805 38,854,292 +62,865 2.31% 1,624,322,791
2015-09-18 2015-09-16 42.356 38,791,427 +44,539 2.31% 1,643,032,777
2015-09-17 2015-09-15 41.020 38,746,888 +108,168 2.31% 1,589,384,731
2015-09-16 2015-09-14 41.648 38,638,720 +110,458 2.30% 1,609,238,101
2015-09-15 2015-09-11 41.570 38,528,262 +159,070 2.29% 1,601,610,092
2015-09-14 2015-09-10 41.648 38,369,192 +76,863 2.28% 1,598,012,711
2015-09-11 2015-09-09 42.591 38,292,329 +504,083 2.28% 1,630,920,435
2015-09-10 2015-09-08 41.020 37,788,246 +166,196 2.27% 1,550,061,548
2015-09-09 2015-09-07 39.527 37,622,050 +222,698 2.26% 1,487,072,517
2015-09-08 2015-09-04 40.077 37,399,352 +292,689 2.25% 1,498,842,364
2015-09-07 2015-09-02 40.627 37,106,663 +446,032 2.23% 1,507,523,703
2015-09-04 2015-09-01 41.413 36,660,631 +267,238 2.20% 1,518,211,431
2015-09-02 2015-08-31 41.884 36,393,393 +93,660 2.19% 1,524,303,555
2015-09-01 2015-08-28 41.727 36,299,733 +3,054 2.18% 1,514,675,699
2015-08-28 2015-08-26 41.334 36,296,679 +294,598 2.18% 1,500,286,982
2015-08-27 2015-08-25 41.648 36,002,081 +223,589 2.16% 1,499,426,494
2015-08-26 2015-08-24 41.020 35,778,492 +287,344 2.15% 1,467,622,093
2015-08-25 2015-08-21 41.884 35,491,148 +779,316 2.13% 1,486,513,858
2015-08-24 2015-08-20 42.984 34,711,832 +194,065 2.08% 1,492,060,962
2015-08-21 2015-08-19 44.006 34,517,767 +15,907 2.07% 1,518,981,295
2015-08-20 2015-08-18 44.949 34,501,860 +6,363 2.07% 1,550,815,894
2015-08-19 2015-08-17 45.656 34,495,497 +1,272 2.07% 1,574,926,335
2015-08-17 2015-08-13 47.202 34,494,225 +440,668 2.07% 1,628,192,743
2015-08-07 2015-08-05 48.077 34,053,557 +628 2.07% 1,637,209,101
2015-08-05 2015-08-03 48.873 34,052,929 +13,191 2.07% 1,664,284,520
2015-07-29 2015-07-27 49.908 34,039,738 +628 2.07% 1,698,863,475
2015-07-22 2015-07-20 52.774 34,039,110 -12,563 2.07% 1,796,372,733
2015-07-20 2015-07-16 52.137 34,051,673 -13,316 2.07% 1,775,352,041
2015-07-16 2015-07-14 51.580 34,064,989 +628 2.07% 1,757,065,650
2015-07-13 2015-07-09 50.306 34,064,361 +12,563 2.07% 1,713,649,721
2015-07-10 2015-07-08 49.192 34,051,798 +754 2.07% 1,675,071,128
2015-07-09 2015-07-07 52.535 34,051,044 +753 2.07% 1,788,871,302
2015-07-07 2015-07-03 54.047 34,050,291 +628 2.07% 1,840,328,415
2015-07-02 2015-06-29 54.127 34,049,663 +1,257 2.07% 1,843,004,774
2015-06-30 2015-06-26 55.321 34,048,406 +628 2.07% 1,883,589,753
2015-06-17 2015-06-15 54.843 34,047,778 -126 2.07% 1,867,294,105
2015-06-10 2015-06-08 55.082 34,047,904 +628 2.07% 1,875,431,498
2015-06-04 2015-06-02 55.241 34,047,276 +503 2.07% 1,880,817,129
2015-06-01 2015-05-28 55.162 34,046,773 +628 2.07% 1,878,079,272
2015-05-28 2015-05-26 56.754 34,046,145 -6,281 2.07% 1,932,245,052
2015-05-26 2015-05-21 54.923 34,052,426 -1,885 2.07% 1,870,259,538
2015-05-22 2015-05-20 54.684 34,054,311 -7,538 2.07% 1,862,231,054
2015-05-21 2015-05-19 54.047 34,061,849 -628 2.07% 1,840,953,094
2015-05-19 2015-05-15 54.286 34,062,477 -13,191 2.07% 1,849,120,999
2015-05-15 2015-05-13 52.933 34,075,668 +628 2.07% 1,803,726,779
2015-05-14 2015-05-12 53.570 34,075,040 +3,141 2.07% 1,825,392,106
2015-05-11 2015-05-07 54.127 34,071,899 +628 2.08% 1,844,208,341
2015-05-07 2015-05-05 54.047 34,071,271 +452 2.08% 1,841,462,329
2015-04-27 2015-04-23 53.172 34,070,819 +377 2.08% 1,811,606,063
2015-04-22 2015-04-20 52.217 34,070,442 -1,200 2.08% 1,779,042,556
2015-04-21 2015-04-17 52.933 34,071,642 -6,909 2.08% 1,803,513,671
2015-04-20 2015-04-16 52.376 34,078,551 -1,257 2.08% 1,784,891,181
2015-04-14 2015-04-10 51.261 34,079,808 -10,050 2.08% 1,746,979,209
2015-04-09 2015-04-02 49.192 34,089,858 -628 2.08% 1,676,943,370
2015-03-31 2015-03-27 48.873 34,090,486 -628 2.08% 1,666,120,060
2015-03-27 2015-03-25 47.759 34,091,114 +781,260 2.08% 1,628,160,345
2015-03-26 2015-03-24 47.520 33,309,854 +628 2.26% 1,582,893,843
2015-03-17 2015-03-13 46.645 33,309,226 -1,508 2.26% 1,553,699,002
2015-03-16 2015-03-12 46.565 33,310,734 +628 2.26% 1,551,117,859
2015-03-09 2015-03-05 47.759 33,310,106 +252 2.26% 1,590,860,119
2015-03-06 2015-03-04 48.157 33,309,854 +6,281 2.26% 1,604,105,151
2015-03-05 2015-03-03 48.953 33,303,573 +880 2.26% 1,630,311,812
2015-03-02 2015-02-26 51.890 33,302,693 +709,900 2.26% 1,728,074,838
2015-02-27 2015-02-25 51.646 32,592,793 -6,147 2.26% 1,683,285,637
2015-02-26 2015-02-24 51.402 32,598,940 +6,516 2.26% 1,675,649,074
2015-02-02 2015-01-29 52.459 32,592,424 -12,295 2.26% 1,709,774,714
2015-01-30 2015-01-28 51.890 32,604,719 +369 2.26% 1,691,857,007
2015-01-28 2015-01-26 51.321 32,604,350 -492 2.26% 1,673,275,375
2015-01-27 2015-01-23 51.565 32,604,842 -615 2.26% 1,681,256,095
2015-01-26 2015-01-22 50.670 32,605,457 +1,844 2.26% 1,652,117,199
2015-01-23 2015-01-21 50.426 32,603,613 +1,845 2.26% 1,644,068,593
2015-01-16 2015-01-14 50.182 32,601,768 +2,213 2.26% 1,636,020,836
2015-01-07 2015-01-05 50.670 32,599,555 +615 2.26% 1,651,818,145
2015-01-06 2015-01-02 50.914 32,598,940 +246 2.26% 1,659,741,013
2015-01-02 2014-12-29 50.995 32,598,694 -1,968 2.26% 1,662,379,812
2014-12-29 2014-12-22 49.450 32,600,662 +615 2.26% 1,612,101,983
2014-12-17 2014-12-15 48.637 32,600,047 +1,230 2.26% 1,585,557,237
2014-12-15 2014-12-11 49.775 32,598,817 +614 2.26% 1,622,616,082
2014-12-09 2014-12-05 50.589 32,598,203 +1,845 2.26% 1,649,098,355
2014-12-04 2014-12-02 51.239 32,596,358 +246 2.26% 1,670,214,087
2014-12-03 2014-12-01 51.239 32,596,112 +12,295 2.26% 1,670,201,482
2014-12-02 2014-11-28 52.866 32,583,817 -615 2.26% 1,722,573,765
2014-11-13 2014-11-11 52.215 32,584,432 +12,295 2.26% 1,701,404,969
2014-11-12 2014-11-10 52.541 32,572,137 -897 2.26% 1,711,359,637
2014-11-07 2014-11-05 52.622 32,573,034 -12,296 2.26% 1,714,056,002
2014-11-06 2014-11-04 52.622 32,585,330 -12,295 2.26% 1,714,703,041
2014-10-24 2014-10-22 51.239 32,597,625 -12,295 2.26% 1,670,279,007
2014-10-21 2014-10-17 50.589 32,609,920 +369 2.26% 1,649,691,102
2014-10-14 2014-10-10 50.589 32,609,551 +615 2.26% 1,649,672,435
2014-10-06 2014-09-30 51.158 32,608,936 +12,787 2.26% 1,668,206,418
2014-09-29 2014-09-25 52.378 32,596,149 +614 2.26% 1,707,319,009
2014-09-26 2014-09-24 52.866 32,595,535 -614 2.26% 1,723,193,248
2014-09-24 2014-09-22 52.541 32,596,149 +6,147 2.26% 1,712,621,242
2014-09-23 2014-09-19 52.866 32,590,002 +615 2.26% 1,722,900,741
2014-09-22 2014-09-18 52.947 32,589,387 +11,558 2.26% 1,725,518,795
2014-09-15 2014-09-11 53.679 32,577,829 +6,762 2.26% 1,748,753,468
2014-09-12 2014-09-10 54.005 32,571,067 +433,747 2.26% 1,758,986,795
2014-09-11 2014-09-08 54.330 32,137,320 +6,885 2.24% 1,746,017,666
2014-09-08 2014-09-04 54.411 32,130,435 -3,073 2.24% 1,748,256,844
2014-09-03 2014-09-01 53.761 32,133,508 +6,762 2.24% 1,727,516,139
2014-09-02 2014-08-29 53.679 32,126,746 +908 2.24% 1,724,539,671
2014-08-25 2014-08-21 54.655 32,125,838 +1,229 2.24% 1,755,845,310
2014-08-22 2014-08-20 54.981 32,124,609 -9,836 2.24% 1,766,229,200
2014-08-19 2014-08-15 55.608 32,134,445 -6,147 2.24% 1,786,923,148
2014-08-18 2014-08-14 55.278 32,140,592 +413,136 2.24% 1,776,673,769
2014-08-15 2014-08-13 55.525 31,727,456 -19,422 2.25% 1,761,677,653
2014-08-05 2014-08-01 54.290 31,746,878 +15,821 2.25% 1,723,525,590
2014-08-01 2014-07-30 54.949 31,731,057 -12,745 2.25% 1,743,579,168
2014-07-30 2014-07-28 54.207 31,743,802 -607 2.25% 1,720,743,484
2014-07-29 2014-07-25 53.795 31,744,409 -14,567 2.25% 1,707,700,579
2014-07-25 2014-07-23 53.548 31,758,976 -606 2.25% 1,700,635,130
2014-07-15 2014-07-11 52.972 31,759,582 +3,034 2.25% 1,682,352,699
2014-07-11 2014-07-09 52.724 31,756,548 +607 2.25% 1,674,343,498
2014-07-07 2014-07-03 53.631 31,755,941 -6,069 2.25% 1,703,088,723
2014-07-04 2014-07-02 53.631 31,762,010 -486 2.25% 1,703,414,207
2014-07-03 2014-06-30 52.972 31,762,496 -242 2.25% 1,682,507,058
2014-06-26 2014-06-24 52.560 31,762,738 -7,284 2.25% 1,669,436,519
2014-06-23 2014-06-19 53.136 31,770,022 +486 2.25% 1,688,140,265
2014-06-17 2014-06-13 53.301 31,769,536 -486 2.25% 1,693,348,904
2014-06-05 2014-06-03 52.148 31,770,022 +6,070 2.25% 1,656,733,004
2014-05-30 2014-05-28 52.724 31,763,952 +485 2.25% 1,674,733,869
2014-05-02 2014-04-29 53.795 31,763,467 -30,346 2.25% 1,708,725,810
2014-04-30 2014-04-28 51.983 31,793,813 -15,013 2.25% 1,652,735,186
2014-04-29 2014-04-25 51.653 31,808,826 +15,173 2.25% 1,643,033,732
2014-04-24 2014-04-22 52.560 31,793,653 +54,624 2.25% 1,671,061,398
2014-04-23 2014-04-17 53.136 31,739,029 +607 2.25% 1,686,493,412
2014-04-17 2014-04-15 53.466 31,738,422 -15,174 2.25% 1,696,919,833
2014-04-15 2014-04-11 54.207 31,753,596 -6,676 2.25% 1,721,274,389
2014-04-11 2014-04-09 54.537 31,760,272 -90,311 2.25% 1,732,102,151
2014-04-08 2014-04-04 52.065 31,850,583 -607 2.25% 1,658,310,165
2014-04-02 2014-03-31 49.923 31,851,190 +723,848 2.25% 1,590,118,848
2014-04-01 2014-03-28 50.253 31,127,342 -15,173 2.24% 1,564,239,220
2014-03-28 2014-03-26 50.171 31,142,515 +18,208 2.24% 1,562,436,131
2014-03-26 2014-03-24 48.852 31,124,307 +1,456 2.24% 1,520,497,401
2014-03-25 2014-03-21 48.688 31,122,851 +12,746 2.24% 1,515,298,359
2014-03-24 2014-03-20 49.347 31,110,105 +6,069 2.24% 1,535,181,039
2014-03-20 2014-03-18 49.594 31,104,036 +36,416 2.24% 1,542,568,773
2014-03-18 2014-03-14 49.182 31,067,620 -24,277 2.23% 1,527,965,731
2014-03-17 2014-03-13 49.676 31,091,897 +15,173 2.24% 1,544,528,160
2014-03-11 2014-03-07 50.582 31,076,724 +12,138 2.24% 1,571,936,145
2014-03-07 2014-03-05 52.963 31,064,586 +12,139 2.23% 1,645,283,216
2014-03-06 2014-03-04 53.805 31,052,447 +683,280 2.23% 1,670,787,199
2014-03-05 2014-03-03 53.637 30,369,167 -593 2.23% 1,628,908,779
2014-03-03 2014-02-27 53.974 30,369,760 -1,188 2.23% 1,639,169,412
2014-02-25 2014-02-21 53.721 30,370,948 -16,627 2.23% 1,631,561,613
2014-02-24 2014-02-20 54.226 30,387,575 +14,846 2.24% 1,647,807,074
2014-02-21 2014-02-19 55.321 30,372,729 -7,126 2.23% 1,680,248,965
2014-02-20 2014-02-18 52.795 30,379,855 -1,781 2.23% 1,603,901,485
2014-02-19 2014-02-17 51.279 30,381,636 -2,970 2.23% 1,557,947,794
2014-02-17 2014-02-13 50.016 30,384,606 +594 2.23% 1,519,723,244
2014-02-14 2014-02-12 50.269 30,384,012 -2,969 2.23% 1,527,368,754
2014-02-13 2014-02-11 49.343 30,386,981 +4,157 2.24% 1,499,372,780
2014-02-12 2014-02-10 48.922 30,382,824 +594 2.23% 1,486,376,130
2014-02-11 2014-02-07 48.501 30,382,230 +1,781 2.23% 1,473,555,787
2014-02-10 2014-02-06 49.174 30,380,449 +2,969 2.23% 1,493,934,261
2014-02-05 2014-01-30 49.595 30,377,480 +5,938 2.23% 1,506,577,546
2014-02-04 2014-01-28 49.764 30,371,542 +594 2.23% 1,511,397,762
2014-01-29 2014-01-27 50.269 30,370,948 +22,683 2.23% 1,526,712,042
2014-01-27 2014-01-23 52.711 30,348,265 +1,544 2.23% 1,599,678,297
2014-01-22 2014-01-20 52.795 30,346,721 +1,188 2.23% 1,602,152,178
2014-01-21 2014-01-17 54.142 30,345,533 -1,188 2.23% 1,642,972,124
2014-01-20 2014-01-16 53.216 30,346,721 +1,188 2.23% 1,614,928,512
2014-01-13 2014-01-09 52.963 30,345,533 +2,969 2.23% 1,607,199,791
2014-01-10 2014-01-08 54.142 30,342,564 +1,069 2.23% 1,642,811,376
2014-01-09 2014-01-07 53.300 30,341,495 +5,938 2.23% 1,617,205,232
2014-01-07 2014-01-03 54.226 30,335,557 +5,938 2.23% 1,644,986,328
2013-12-18 2013-12-16 54.647 30,329,619 -2,969 2.23% 1,657,433,465
2013-12-17 2013-12-13 55.237 30,332,588 +10,689 2.23% 1,675,474,250
2013-12-16 2013-12-12 55.068 30,321,899 +1,781 2.23% 1,669,777,471
2013-12-13 2013-12-11 55.405 30,320,118 +29,690 2.23% 1,679,891,500
2013-12-11 2013-12-09 56.752 30,290,428 +7,720 2.23% 1,719,054,947
2013-12-09 2013-12-05 56.921 30,282,708 +41,566 2.23% 1,723,716,571
2013-12-06 2013-12-04 57.173 30,241,142 +13,658 2.22% 1,728,989,730
2013-12-05 2013-12-03 57.679 30,227,484 +712 2.22% 1,743,480,215
2013-12-02 2013-11-28 57.510 30,226,772 +6,770 2.22% 1,738,348,815
2013-11-28 2013-11-26 57.679 30,220,002 +5,938 2.22% 1,743,048,663
2013-11-27 2013-11-25 57.510 30,214,064 +5,938 2.22% 1,737,617,974
2013-11-26 2013-11-22 57.594 30,208,126 -1,957 2.22% 1,739,820,075
2013-11-25 2013-11-21 57.173 30,210,083 +11,877 2.22% 1,727,213,981
2013-11-19 2013-11-15 56.837 30,198,206 +11,876 2.22% 1,716,363,887
2013-11-15 2013-11-13 56.416 30,186,330 +23,752 2.22% 1,702,980,088
2013-11-07 2013-11-05 56.079 30,162,578 +11,876 2.22% 1,691,481,059
2013-11-04 2013-10-31 56.500 30,150,702 -11,876 2.22% 1,703,508,874
2013-11-01 2013-10-30 55.995 30,162,578 +11,876 2.22% 1,688,941,298
2013-10-30 2013-10-28 54.732 30,150,702 +23,752 2.22% 1,650,194,886
2013-10-29 2013-10-25 54.479 30,126,950 +11,877 2.22% 1,641,284,618
2013-10-28 2013-10-24 54.647 30,115,073 +11,876 2.22% 1,645,709,094
2013-10-16 2013-10-11 56.331 30,103,197 -1,449 2.22% 1,695,755,328
2013-10-10 2013-10-08 55.489 30,104,646 -3,713 2.22% 1,670,488,119
2013-10-09 2013-10-07 54.900 30,108,359 +475 2.22% 1,652,947,779
2013-09-27 2013-09-25 55.742 30,107,884 -1,663 2.22% 1,678,273,262
2013-09-26 2013-09-24 55.068 30,109,547 -2,969 2.22% 1,658,083,593
2013-09-24 2013-09-19 54.984 30,112,516 +10,689 2.22% 1,655,711,545
2013-09-23 2013-09-18 53.974 30,101,827 +2,969 2.22% 1,624,708,067
2013-09-19 2013-09-17 56.500 30,098,858 -5,345 2.21% 1,700,579,698
2013-09-18 2013-09-16 53.469 30,104,203 -5,938 2.22% 1,609,627,233
2013-09-13 2013-09-11 53.300 30,110,141 +436,130 2.22% 1,604,874,037
2013-09-10 2013-09-06 53.132 29,674,011 -5,344 2.21% 1,576,631,011
2013-09-03 2013-08-30 50.521 29,679,355 +27,627 2.21% 1,499,443,690
2013-09-02 2013-08-29 50.269 29,651,728 +5,938 2.21% 1,490,557,694
2013-08-19 2013-08-15 55.053 29,645,790 +398,171 2.21% 1,632,078,842
2013-08-16 2013-08-13 54.711 29,247,619 -2,929 2.21% 1,600,173,000
2013-08-07 2013-08-05 51.895 29,250,548 -235 2.21% 1,517,944,798
2013-08-06 2013-08-02 51.212 29,250,783 -4,217 2.21% 1,497,983,875
2013-08-05 2013-08-01 50.273 29,255,000 -24,604 2.21% 1,470,732,838
2013-08-01 2013-07-30 49.675 29,279,604 -352 2.21% 1,454,476,053
2013-07-25 2013-07-23 48.566 29,279,956 -1,171 2.21% 1,422,004,852
2013-07-24 2013-07-22 47.456 29,281,127 +945 2.21% 1,389,571,736
2013-07-23 2013-07-19 47.286 29,280,182 +58,580 2.21% 1,384,528,592
2013-07-22 2013-07-18 47.456 29,221,602 +586 2.21% 1,386,746,904
2013-07-18 2013-07-16 47.798 29,221,016 +234 2.21% 1,396,695,491
2013-07-15 2013-07-11 48.395 29,220,782 -3,515 2.21% 1,414,142,860
2013-07-12 2013-07-10 47.627 29,224,297 +43,936 2.21% 1,391,863,557
2013-07-11 2013-07-09 46.944 29,180,361 +166,368 2.20% 1,369,845,987
2013-07-10 2013-07-08 47.200 29,013,993 +52,722 2.19% 1,369,465,278
2013-07-09 2013-07-05 47.883 28,961,271 +2,695 2.19% 1,386,752,223
2013-07-08 2013-07-04 46.773 28,958,576 +49,793 2.19% 1,354,491,091
2013-07-05 2013-07-03 46.176 28,908,783 +527,223 2.18% 1,334,889,959
2013-07-04 2013-07-02 47.029 28,381,560 +439,352 2.14% 1,334,769,437
2013-07-03 2013-06-28 47.712 27,942,208 +363,198 2.11% 1,333,186,542
2013-07-02 2013-06-27 47.115 27,579,010 +322,191 2.08% 1,299,379,893
2013-06-28 2013-06-26 47.029 27,256,819 +433,495 2.06% 1,281,873,475
2013-06-27 2013-06-25 45.920 26,823,324 +644,383 2.02% 1,231,723,602
2013-06-26 2013-06-24 46.517 26,178,941 +359,097 1.98% 1,217,774,761
2013-06-25 2013-06-21 46.688 25,819,844 +1,010,511 1.95% 1,205,478,121
2013-06-24 2013-06-20 47.029 24,809,333 +823,639 1.87% 1,166,769,531
2013-06-21 2013-06-19 48.224 23,985,694 +508,477 1.81% 1,156,695,720
2013-06-20 2013-06-18 48.224 23,477,217 +1,054,445 1.77% 1,132,174,722
2013-06-19 2013-06-17 48.480 22,422,772 +439,352 1.69% 1,087,066,291
2013-06-18 2013-06-14 47.798 21,983,420 +704,136 1.66% 1,050,755,511
2013-06-17 2013-06-13 47.627 21,279,284 +1,171,606 1.61% 1,013,466,976
2013-06-14 2013-06-11 48.310 20,107,678 +556,512 1.52% 971,396,972
2013-06-13 2013-06-10 48.822 19,551,166 +380,772 1.48% 954,524,509
2013-06-10 2013-06-06 48.822 19,170,394 +938 1.45% 935,934,507
2013-05-31 2013-05-29 51.895 19,169,456 -586 1.45% 994,790,799
2013-05-20 2013-05-15 53.175 19,170,042 +1,172 1.45% 1,019,364,496
2013-05-13 2013-05-09 54.370 19,168,870 -3,281 1.45% 1,042,207,842
2013-05-09 2013-05-07 53.943 19,172,151 -258 1.45% 1,034,204,233
2013-04-29 2013-04-25 53.004 19,172,409 -5,858 1.45% 1,016,217,518
2013-04-26 2013-04-24 52.321 19,178,267 -644 1.45% 1,003,432,648
2013-04-23 2013-04-19 51.468 19,178,911 -1,172 1.45% 987,096,582
2013-04-22 2013-04-18 50.273 19,180,083 +1,172 1.45% 964,237,836
2013-04-09 2013-04-05 51.297 19,178,911 +394,456 1.45% 983,822,630
2013-03-25 2013-03-21 52.236 18,784,455 +1,523 1.44% 981,224,568
2013-03-21 2013-03-19 52.492 18,782,932 +1,758 1.44% 985,954,547
2013-03-19 2013-03-15 53.602 18,781,174 +351 1.44% 1,006,701,631
2013-03-14 2013-03-12 56.150 18,780,823 +2,226 1.44% 1,054,533,983
2013-03-13 2013-03-11 56.150 18,778,597 +366,838 1.44% 1,054,408,994
2013-03-07 2013-03-05 54.844 18,411,759 +230 1.44% 1,009,769,099
2013-03-04 2013-02-28 55.192 18,411,529 -1,149 1.44% 1,016,167,638
2013-03-01 2013-02-27 54.931 18,412,678 -2,297 1.44% 1,011,422,389
2013-02-26 2013-02-22 53.973 18,414,975 +2,297 1.44% 993,914,596
2013-02-18 2013-02-14 54.844 18,412,678 +1,149 1.44% 1,009,819,501
2013-02-04 2013-01-31 55.540 18,411,529 +5,743 1.44% 1,022,578,790
2013-01-29 2013-01-25 55.366 18,405,786 -5,743 1.44% 1,019,055,247
2013-01-25 2013-01-23 54.670 18,411,529 -52 1.44% 1,006,550,909
2013-01-22 2013-01-18 54.670 18,411,581 -2,872 1.44% 1,006,553,752
2013-01-14 2013-01-10 53.886 18,414,453 -804 1.44% 992,283,380
2013-01-09 2013-01-07 52.929 18,415,257 +2,872 1.44% 974,692,465
2013-01-03 2012-12-31 51.623 18,412,385 -5,744 1.44% 950,497,516
2012-12-28 2012-12-24 51.100 18,418,129 -2,297 1.44% 941,173,861
2012-12-13 2012-12-11 51.362 18,420,426 +5,399 1.44% 946,101,926
2012-12-10 2012-12-06 52.580 18,415,027 +5,743 1.52% 968,267,921
2012-12-07 2012-12-05 52.841 18,409,284 -22,974 1.52% 972,773,731
2012-11-30 2012-11-28 51.013 18,432,258 -804 1.52% 940,291,266
2012-11-27 2012-11-23 51.449 18,433,062 -5,744 1.52% 948,355,594
2012-11-21 2012-11-19 49.969 18,438,806 -5,743 1.52% 921,363,350
2012-11-16 2012-11-14 49.795 18,444,549 +689 1.52% 918,438,995
2012-11-13 2012-11-09 49.795 18,443,860 +6,663 1.52% 918,404,687
2012-11-12 2012-11-08 50.839 18,437,197 -1,149 1.52% 937,333,176
2012-11-06 2012-11-02 50.926 18,438,346 -6,892 1.52% 938,996,713
2012-11-05 2012-11-01 49.795 18,445,238 +5,743 1.52% 918,473,304
2012-11-01 2012-10-30 49.882 18,439,495 +1,838 1.52% 919,792,556
2012-10-31 2012-10-29 50.491 18,437,657 -673 1.52% 930,936,311
2012-10-26 2012-10-24 50.839 18,438,330 +1,149 1.52% 937,390,777
2012-10-05 2012-10-03 51.362 18,437,181 -919 1.52% 946,962,489
2012-09-19 2012-09-17 50.491 18,438,100 -1,148 1.52% 930,958,679
2012-09-14 2012-09-12 49.272 18,439,248 +1,607 1.52% 908,543,827
2012-09-13 2012-09-11 48.576 18,437,641 -2,298 1.53% 895,624,157
2012-09-11 2012-09-07 48.576 18,439,939 -253 1.53% 895,735,784
2012-09-07 2012-09-05 47.618 18,440,192 +1,149 1.53% 878,089,958
2012-09-06 2012-09-04 48.924 18,439,043 -689 1.53% 902,112,993
2012-08-22 2012-08-20 51.362 18,439,732 -1,149 1.53% 947,093,513
2012-08-20 2012-08-16 51.491 18,440,881 +264,761 1.53% 949,548,034
2012-08-15 2012-08-13 50.520 18,176,120 -3,623 1.53% 918,256,326
2012-08-14 2012-08-10 50.608 18,179,743 -906 1.53% 920,045,023
2012-08-13 2012-08-09 50.873 18,180,649 -6,794 1.53% 924,908,104
2012-07-27 2012-07-25 45.927 18,187,443 -792 1.53% 835,298,512
2012-07-13 2012-07-11 46.987 18,188,235 +566 1.53% 854,611,846
2012-07-12 2012-07-10 47.429 18,187,669 +566 1.53% 862,617,067
2012-07-11 2012-07-09 47.605 18,187,103 +1,132 1.53% 865,802,849
2012-07-10 2012-07-06 48.930 18,185,971 +65,103 1.53% 889,842,159
2012-07-05 2012-07-03 50.167 18,120,868 -1,811 1.52% 909,063,146
2012-06-22 2012-06-20 47.340 18,122,679 -453 1.52% 857,934,054
2012-06-19 2012-06-15 46.016 18,123,132 +453 1.52% 833,945,551
2012-06-18 2012-06-14 44.779 18,122,679 +566 1.52% 811,515,980
2012-06-13 2012-06-11 44.867 18,122,113 +1,132 1.52% 813,091,209
2012-06-08 2012-06-06 45.397 18,120,981 +566 1.52% 822,643,258
2012-06-06 2012-06-04 45.574 18,120,415 +254,751 1.52% 825,818,410
2012-06-05 2012-06-01 45.662 17,865,664 +339,668 1.50% 815,786,331
2012-06-04 2012-05-31 45.839 17,525,996 +285,321 1.47% 803,372,174
2012-06-01 2012-05-30 46.104 17,240,675 +271,735 1.45% 794,861,546
2012-05-31 2012-05-29 47.075 16,968,940 +5,661 1.43% 798,819,471
2012-05-30 2012-05-28 46.016 16,963,279 +75,293 1.43% 780,574,298
2012-05-29 2012-05-25 46.457 16,887,986 +90,578 1.42% 784,567,517
2012-05-22 2012-05-18 46.899 16,797,408 +68,726 1.41% 787,777,389
2012-05-18 2012-05-16 47.429 16,728,682 +10,756 1.41% 793,419,245
2012-05-17 2012-05-15 50.255 16,717,926 +1,698 1.41% 840,158,806
2012-05-16 2012-05-14 50.255 16,716,228 -1,019 1.41% 840,073,473
2012-05-08 2012-05-04 51.227 16,717,247 +5,662 1.41% 856,366,109
2012-04-27 2012-04-25 50.343 16,711,585 +2,264 1.41% 841,316,133
2012-04-26 2012-04-24 51.315 16,709,321 -3,522 1.41% 857,435,881
2012-03-27 2012-03-23 50.785 16,712,843 +284,379 1.41% 848,759,986
2012-03-12 2012-03-08 53.876 16,428,464 +1,132 1.40% 885,102,392
2012-03-01 2012-02-28 55.578 16,427,332 +268,094 1.40% 912,999,545
2012-02-22 2012-02-20 53.962 16,159,238 -28,865,557 1.40% 871,983,419
2012-02-20 2012-02-16 54.770 45,024,795 -445 3.89% 2,466,007,861
2012-02-13 2012-02-09 55.309 45,025,240 -8,492 3.89% 2,490,288,288
2012-02-10 2012-02-08 55.847 45,033,732 +30,767 3.90% 2,515,018,600
2012-02-06 2012-02-02 54.501 45,002,965 +5,569 3.89% 2,452,690,205
2012-02-01 2012-01-30 56.835 44,997,396 -28,687 3.89% 2,557,431,260
2012-01-31 2012-01-27 57.553 45,026,083 +28,687 3.89% 2,591,403,701
2012-01-30 2012-01-26 58.092 44,997,396 -17,375 3.89% 2,613,993,721
2012-01-26 2012-01-19 54.231 45,014,771 -12,251 3.89% 2,441,208,432
2012-01-19 2012-01-17 52.795 45,027,022 -334 3.89% 2,377,187,446
2011-12-28 2011-12-22 50.999 45,027,356 -7,796 3.89% 2,296,347,764
2011-12-22 2011-12-20 49.024 45,035,152 +43,436 3.90% 2,207,786,905
2011-12-21 2011-12-19 48.485 44,991,716 +83,531 3.89% 2,181,419,520
2011-12-20 2011-12-16 48.664 44,908,185 +26,396 3.88% 2,185,433,858
2011-12-19 2011-12-15 47.587 44,881,789 +315,191 3.88% 2,135,791,761
2011-12-16 2011-12-14 49.024 44,566,598 +278,437 3.85% 2,184,816,684
2011-12-15 2011-12-13 49.113 44,288,161 +50,118 3.83% 2,175,143,186
2011-12-13 2011-12-09 50.460 44,238,043 -2,784 3.83% 2,232,261,657
2011-12-07 2011-12-05 50.999 44,240,827 -557 3.83% 2,256,235,613
2011-12-06 2011-12-02 50.370 44,241,384 -1,336 3.83% 2,228,457,949
2011-12-05 2011-12-01 49.742 44,242,720 -4,010 3.83% 2,200,718,333
2011-12-02 2011-11-30 46.599 44,246,730 +268,636 3.83% 2,061,870,645
2011-12-01 2011-11-29 46.510 43,978,094 +317,968 3.80% 2,045,403,715
2011-11-30 2011-11-28 45.702 43,660,126 +111,375 3.78% 1,995,334,192
2011-11-29 2011-11-25 45.253 43,548,751 +144,787 3.77% 1,970,693,652
2011-11-28 2011-11-24 45.881 43,403,964 +405,071 3.75% 1,991,421,411
2011-11-25 2011-11-23 44.804 42,998,893 +724,382 3.72% 1,926,507,473
2011-11-24 2011-11-22 46.869 42,274,511 +290,688 3.66% 1,981,353,531
2011-11-23 2011-11-21 47.677 41,983,823 +278,660 3.63% 2,001,655,716
2011-11-22 2011-11-18 47.677 41,705,163 +334,124 3.61% 1,988,370,089
2011-11-21 2011-11-17 47.318 41,371,039 +559,659 3.58% 1,957,581,809
2011-11-18 2011-11-16 48.216 40,811,380 +222,527 3.53% 1,967,743,305
2011-11-17 2011-11-15 49.742 40,588,853 +111,375 3.51% 2,018,967,932
2011-11-16 2011-11-14 50.191 40,477,478 +144,787 3.50% 2,031,599,657
2011-11-15 2011-11-11 49.113 40,332,691 +111,709 3.49% 1,980,876,515
2011-11-14 2011-11-10 49.742 40,220,982 +172,631 3.48% 2,000,669,318
2011-11-11 2011-11-09 51.987 40,048,351 +155,925 3.46% 2,081,977,731
2011-11-10 2011-11-08 50.460 39,892,426 +72,394 3.45% 2,012,980,840
2011-11-09 2011-11-07 50.640 39,820,032 +100,237 3.44% 2,016,478,455
2011-11-08 2011-11-04 50.101 39,719,795 +250,816 3.44% 1,990,004,575
2011-11-07 2011-11-03 49.024 39,468,979 +361,968 3.41% 1,934,912,865
2011-11-04 2011-11-02 51.807 39,107,011 +334,125 3.38% 2,026,018,069
2011-11-03 2011-11-01 52.166 38,772,886 +78,074 3.35% 2,022,633,231
2011-11-02 2011-10-31 51.717 38,694,812 +50,118 3.35% 2,001,188,976
2011-11-01 2011-10-28 51.807 38,644,694 +334,125 3.34% 2,002,066,798
2011-10-31 2011-10-27 53.154 38,310,569 +47,334 3.31% 2,036,353,571
2011-10-28 2011-10-26 50.909 38,263,235 +64,598 3.31% 1,947,949,176
2011-10-27 2011-10-25 50.191 38,198,637 +144,564 3.30% 1,917,222,655
2011-10-26 2011-10-24 48.575 38,054,073 +223,864 3.29% 1,848,465,246
2011-10-25 2011-10-21 46.061 37,830,209 +122,512 3.27% 1,742,484,739
2011-10-24 2011-10-20 45.163 37,707,697 +712,799 3.26% 1,702,985,190
2011-10-21 2011-10-19 46.150 36,994,898 +735,297 3.20% 1,707,331,412
2011-10-20 2011-10-18 45.342 36,259,601 +361,968 3.14% 1,644,096,393
2011-10-19 2011-10-17 47.048 35,897,633 +556,874 3.11% 1,688,923,497
2011-10-18 2011-10-14 45.702 35,340,759 +334,125 3.06% 1,615,126,461
2011-10-17 2011-10-13 46.779 35,006,634 +612,561 3.03% 1,637,574,077
2011-10-14 2011-10-12 45.073 34,394,073 +501,187 2.98% 1,550,244,515
2011-10-13 2011-10-11 45.342 33,892,886 +423,225 2.93% 1,536,783,916
2011-10-12 2011-10-10 44.445 33,469,661 +417,655 2.90% 1,487,542,525
2011-10-11 2011-10-07 44.804 33,052,006 +489,938 2.86% 1,480,850,601
2011-10-10 2011-10-06 42.739 32,562,068 +890,888 2.82% 1,391,655,721
2011-10-07 2011-10-04 39.416 31,671,180 +1,892,815 2.74% 1,248,365,168
2011-10-06 2011-10-03 40.135 29,778,365 +2,116,791 2.58% 1,195,146,790
2011-10-04 2011-09-30 43.367 27,661,574 +1,781,997 2.39% 1,199,601,215
2011-10-03 2011-09-28 45.702 25,879,577 +1,837,685 2.24% 1,182,736,047
2011-09-30 2011-09-27 48.305 24,041,892 +451,068 2.08% 1,161,351,794
2011-09-28 2011-09-26 47.407 23,590,824 +723,937 2.04% 1,118,381,336
2011-09-27 2011-09-23 47.677 22,866,887 +1,120,876 1.98% 1,090,220,752
2011-09-26 2011-09-22 48.575 21,746,011 +501,410 1.88% 1,056,305,998
2011-09-23 2011-09-21 50.999 21,244,601 +445,499 1.84% 1,083,452,291
2011-09-22 2011-09-20 51.179 20,799,102 +389,812 1.80% 1,064,467,284
2011-09-21 2011-09-19 51.627 20,409,290 +267,300 1.77% 1,053,679,714
2011-09-20 2011-09-16 51.538 20,141,990 +221,636 1.74% 1,038,071,209
2011-09-19 2011-09-15 50.370 19,920,354 +537,795 1.72% 1,003,396,983
2011-09-16 2011-09-14 49.742 19,382,559 +556,875 1.69% 964,125,916
2011-09-15 2011-09-12 50.909 18,825,684 +359,184 1.64% 958,399,770
2011-09-14 2011-09-09 51.807 18,466,500 +143,116 1.61% 956,694,508
2011-09-12 2011-09-08 51.897 18,323,384 +279,551 1.60% 950,925,293
2011-09-09 2011-09-07 52.525 18,043,833 +194,906 1.57% 947,758,182
2011-09-08 2011-09-06 51.627 17,848,927 +256,162 1.56% 921,494,687
2011-09-07 2011-09-05 52.256 17,592,765 +155,925 1.53% 919,326,891
2011-09-06 2011-09-02 53.333 17,436,840 +133,650 1.52% 929,966,073
2011-09-05 2011-09-01 54.052 17,303,190 +16,706 1.51% 935,266,859
2011-09-02 2011-08-31 55.129 17,286,484 +56,244 1.51% 952,989,065
2011-09-01 2011-08-30 53.244 17,230,240 +100,238 1.50% 917,400,342
2011-08-31 2011-08-29 52.795 17,130,002 +100,237 1.49% 904,373,061
2011-08-30 2011-08-26 52.525 17,029,765 +233,887 1.49% 894,493,932
2011-08-29 2011-08-25 53.423 16,795,878 +133,650 1.47% 897,289,436
2011-08-26 2011-08-24 52.615 16,662,228 +94,223 1.45% 876,684,981
2011-08-25 2011-08-23 53.154 16,568,005 +111,375 1.45% 880,652,964
2011-08-24 2011-08-22 52.795 16,456,630 +309,065 1.44% 868,822,598
2011-08-23 2011-08-19 53.399 16,147,565 +584,718 1.41% 862,260,261
2011-08-22 2011-08-18 54.037 15,562,847 +749,664 1.36% 840,964,097
2011-08-19 2011-08-17 54.401 14,813,183 +548,701 1.31% 805,854,125
2011-08-18 2011-08-16 52.305 14,264,482 +872,436 1.26% 746,107,854
2011-08-17 2011-08-15 51.212 13,392,046 +603,023 1.19% 685,830,764
2011-08-16 2011-08-12 51.212 12,789,023 +658,442 1.13% 654,948,871
2011-08-15 2011-08-11 51.394 12,130,581 +786,399 1.07% 623,439,651
2011-08-12 2011-08-10 52.123 11,344,182 +695,644 1.00% 591,293,260
2011-08-11 2011-08-09 50.392 10,648,538 +1,533,621 0.94% 536,597,729
2011-08-10 2011-08-08 51.850 9,114,917 +739,431 0.81% 472,605,421
2011-08-09 2011-08-05 52.488 8,375,486 +1,324,566 0.74% 439,608,635
2011-08-08 2011-08-04 54.583 7,050,920 +465,738 0.62% 384,863,144
2011-08-05 2011-08-03 53.399 6,585,182 +850,268 0.58% 351,640,681
2011-08-04 2011-08-02 54.948 5,734,914 +189,521 0.51% 315,121,428
2011-08-03 2011-08-01 55.768 5,545,393 +31,825 0.49% 309,255,524
2011-08-02 2011-07-29 54.857 5,513,568 +120,166 0.49% 302,456,513
2011-08-01 2011-07-28 55.586 5,393,402 +129,603 0.48% 299,796,350
2011-07-29 2011-07-27 55.221 5,263,799 +33,800 0.47% 290,673,631
2011-07-28 2011-07-26 55.859 5,229,999 +259,097 0.46% 292,143,208
2011-07-27 2011-07-25 55.768 4,970,902 +110,838 0.44% 277,217,305
2011-07-26 2011-07-22 55.677 4,860,064 +230,454 0.43% 270,593,221
2011-07-25 2011-07-21 54.675 4,629,610 +137,176 0.41% 253,121,696
2011-07-22 2011-07-20 54.857 4,492,434 +217,944 0.40% 246,440,403
2011-07-21 2011-07-19 55.039 4,274,490 +493,832 0.38% 235,263,719
2011-07-20 2011-07-18 55.312 3,780,658 +269,851 0.33% 209,117,220
2011-07-19 2011-07-15 56.497 3,510,807 +75,172 0.31% 198,350,070
2011-07-18 2011-07-14 56.588 3,435,635 +126,421 0.30% 194,416,147
2011-07-15 2011-07-13 56.497 3,309,214 +167,793 0.29% 186,960,670
2011-07-14 2011-07-12 56.224 3,141,421 +456,849 0.28% 176,622,090
2011-07-13 2011-07-11 57.864 2,684,572 +43,896 0.24% 155,339,712
2011-07-11 2011-07-07 58.137 2,640,676 -219 0.23% 153,521,608
2011-07-08 2011-07-06 58.411 2,640,895 +120,934 0.23% 154,256,289
2011-07-07 2011-07-05 58.775 2,519,961 +120,385 0.22% 148,110,977
2011-07-06 2011-07-04 58.502 2,399,576 +89,438 0.21% 140,379,358
2011-07-05 2011-06-30 58.228 2,310,138 +359,839 0.20% 134,515,551
2011-07-04 2011-06-29 57.955 1,950,299 +112,154 0.17% 113,029,558
2011-06-30 2011-06-28 58.228 1,838,145 +49,384 0.16% 107,032,172
2011-06-29 2011-06-27 58.137 1,788,761 +98,766 0.16% 103,993,623
2011-06-27 2011-06-23 58.137 1,689,995 +29,630 0.15% 98,251,641
2011-06-24 2011-06-22 57.955 1,660,365 +104,253 0.15% 96,226,436
2011-06-23 2011-06-21 58.593 1,556,112 +82,305 0.14% 91,177,050
2011-06-22 2011-06-20 58.319 1,473,807 +65,186 0.13% 85,951,667
2011-06-21 2011-06-17 57.955 1,408,621 +246,916 0.12% 81,636,615
2011-06-20 2011-06-16 58.775 1,161,705 +202,226 0.10% 68,279,336
2011-06-17 2011-06-15 59.322 959,479 +134,542 0.08% 56,918,071
2011-06-16 2011-06-14 58.866 824,937 +164,610 0.07% 48,560,932
2011-06-15 2011-06-13 58.502 660,327 +93,828 0.06% 38,630,275
2011-06-14 2011-06-10 58.502 566,499 +109,741 0.05% 33,141,174
2011-06-13 2011-06-09 59.048 456,758 +35,665 0.04% 26,970,865
2011-06-10 2011-06-08 59.140 421,093 +82,305 0.04% 24,903,273
2011-06-07 2011-06-02 60.689 338,788 -4,938 0.03% 20,560,608
2011-06-03 2011-06-01 61.782 343,726 -7,133 0.03% 21,236,150
2011-06-02 2011-05-31 62.056 350,859 -5,487 0.03% 21,772,758
2011-05-30 2011-05-26 59.777 356,346 -6,036 0.03% 21,301,463
2011-05-16 2011-05-12 57.226 362,382 +110 0.03% 20,737,671
2011-05-09 2011-05-05 57.590 362,272 +10,974 0.03% 20,863,423
2011-05-06 2011-05-04 56.953 351,298 +5,487 0.03% 20,007,343
2011-05-04 2011-04-29 58.502 345,811 +549 0.03% 20,230,543
2011-05-03 2011-04-28 58.502 345,262 +548 0.03% 20,198,426
2011-04-29 2011-04-27 59.322 344,714 +4,939 0.03% 20,449,073
2011-04-27 2011-04-21 59.777 339,775 -110 0.03% 20,310,891
2011-04-20 2011-04-18 60.142 339,885 +495 0.03% 20,441,353
2011-04-07 2011-04-04 61.600 339,390 -1,097 0.03% 20,906,409
2011-04-01 2011-03-30 60.324 340,487 -5,488 0.03% 20,539,612
2011-03-29 2011-03-25 58.319 345,975 -438 0.03% 20,177,084
2011-03-28 2011-03-24 59.905 346,413 -18,327 0.03% 20,751,811
2011-03-25 2011-03-23 59.998 364,740 +25,734 0.03% 21,883,510
2011-03-24 2011-03-22 59.998 339,006 +21,568 0.03% 20,339,533
2011-03-23 2011-03-21 60.461 317,438 +1,078 0.03% 19,192,689
2011-03-22 2011-03-18 59.534 316,360 +21,999 0.03% 18,834,145
2011-03-21 2011-03-17 59.905 294,361 -323 0.03% 17,633,645
2011-03-18 2011-03-16 60.925 294,684 +19,950 0.03% 17,953,587
2011-03-17 2011-03-15 61.203 274,734 +53,918 0.02% 16,814,566
2011-03-16 2011-03-14 62.594 220,816 -107 0.02% 13,821,769
2011-03-15 2011-03-11 62.965 220,923 +2,049 0.02% 13,910,413
2011-03-07 2011-03-03 62.223 218,874 -324 0.02% 13,619,025
2011-03-04 2011-03-02 62.965 219,198 -3,235 0.02% 13,801,798
2011-03-03 2011-03-01 63.429 222,433 -5,068 0.02% 14,108,623
2011-03-02 2011-02-28 62.594 227,501 -324 0.02% 14,240,210
2011-03-01 2011-02-25 62.130 227,825 -2,372 0.02% 14,154,857
2011-02-28 2011-02-24 61.018 230,197 -5,392 0.02% 14,046,071
2011-02-24 2011-02-22 60.554 235,589 -1,294 0.02% 14,265,845
2011-02-23 2011-02-21 60.925 236,883 +323 0.02% 14,432,068
2011-02-22 2011-02-18 60.925 236,560 -323 0.02% 14,412,390
2011-02-18 2011-02-16 59.719 236,883 +1,941 0.02% 14,146,502
2011-02-16 2011-02-14 61.574 234,942 -2,481 0.02% 14,466,320
2011-02-15 2011-02-11 60.554 237,423 +1,834 0.02% 14,376,901
2011-02-14 2011-02-10 60.554 235,589 +6,146 0.02% 14,265,845
2011-02-11 2011-02-09 62.780 229,443 +1,618 0.02% 14,404,321
2011-02-10 2011-02-08 63.800 227,825 +431 0.02% 14,535,137
2011-02-09 2011-02-07 64.170 227,394 +540 0.02% 14,591,986
2011-02-08 2011-02-02 66.025 226,854 -1,618 0.02% 14,978,066
2011-02-07 2011-01-31 62.687 228,472 +7,009 0.02% 14,322,176
2011-01-28 2011-01-26 66.303 221,463 -26,959 0.02% 14,683,735
2011-01-27 2011-01-25 66.582 248,422 +26,420 0.02% 16,540,316
2011-01-26 2011-01-24 66.118 222,002 -215 0.02% 14,678,299
2011-01-24 2011-01-20 65.191 222,217 -1,187 0.02% 14,486,448
2011-01-21 2011-01-19 65.747 223,404 -5,931 0.02% 14,688,130
2011-01-18 2011-01-14 65.191 229,335 -18,332 0.02% 14,950,475
2011-01-17 2011-01-13 63.892 247,667 +10,784 0.02% 15,824,015
2011-01-14 2011-01-12 63.892 236,883 -540 0.02% 15,135,000
2011-01-13 2011-01-11 64.356 237,423 -16,175 0.02% 15,279,585
2011-01-12 2011-01-10 63.243 253,598 +2,588 0.02% 16,038,344
2011-01-11 2011-01-07 63.336 251,010 -50,252 0.02% 15,897,947
2011-01-05 2011-01-03 62.130 301,262 -5,392 0.03% 18,717,527
2011-01-03 2010-12-29 61.759 306,654 -216 0.03% 18,938,788
2010-12-29 2010-12-24 60.647 306,870 -3,667 0.03% 18,610,648
2010-12-23 2010-12-21 61.296 310,537 -3,558 0.03% 19,034,616
2010-12-17 2010-12-15 60.461 314,095 +16,715 0.03% 18,990,567
2010-12-16 2010-12-14 62.223 297,380 -10,892 0.03% 18,503,914
2010-12-15 2010-12-13 61.759 308,272 -216 0.03% 19,038,715
2010-12-14 2010-12-10 60.739 308,488 -539 0.03% 18,737,381
2010-12-10 2010-12-08 59.627 309,027 +16,715 0.03% 18,426,240
2010-12-08 2010-12-06 60.368 292,312 +5,392 0.03% 17,646,434
2010-12-07 2010-12-03 60.925 286,920 +16,176 0.03% 17,480,567
2010-12-06 2010-12-02 61.296 270,744 -1,079 0.02% 16,595,472
2010-12-03 2010-12-01 61.110 271,823 +7,549 0.02% 16,611,197
2010-12-02 2010-11-30 61.296 264,274 -108 0.02% 16,198,888
2010-12-01 2010-11-29 61.296 264,382 +2,588 0.02% 16,205,508
2010-11-30 2010-11-26 61.574 261,794 -3,753 0.02% 16,119,705
2010-11-29 2010-11-25 62.130 265,547 +540 0.02% 16,498,540
2010-11-26 2010-11-24 62.594 265,007 -5,392 0.02% 16,587,863
2010-11-25 2010-11-23 60.832 270,399 +5,284 0.02% 16,448,952
2010-11-24 2010-11-22 63.058 265,115 -3,235 0.02% 16,717,546
2010-11-22 2010-11-18 62.780 268,350 +302 0.02% 16,846,884
2010-11-19 2010-11-17 61.574 268,048 +1,617 0.02% 16,504,789
2010-11-18 2010-11-16 63.243 266,431 -18,656 0.02% 16,849,943
2010-11-17 2010-11-15 62.130 285,087 -3,127 0.03% 17,712,568
2010-11-16 2010-11-12 61.852 288,214 -5,392 0.03% 17,826,670
2010-11-10 2010-11-08 64.727 293,606 -10,784 0.03% 19,004,203
2010-11-09 2010-11-05 64.820 304,390 +10,784 0.03% 19,730,445
2010-11-03 2010-11-01 62.316 293,606 -971 0.03% 18,296,310
2010-11-02 2010-10-29 61.389 294,577 +324 0.03% 18,083,652
2010-11-01 2010-10-28 60.832 294,253 -2,049 0.03% 17,900,042
2010-10-26 2010-10-22 63.614 296,302 +1,618 0.03% 18,848,987
2010-10-25 2010-10-21 63.800 294,684 +431 0.03% 18,800,713
2010-10-22 2010-10-20 65.191 294,253 -1,725 0.03% 19,182,515
2010-10-21 2010-10-19 64.541 295,978 -16,715 0.03% 19,102,842
2010-10-20 2010-10-18 63.429 312,693 -66,345 0.03% 19,833,692
2010-10-18 2010-10-14 62.872 379,038 -5,068 0.03% 23,830,972
2010-10-15 2010-10-13 62.316 384,106 -539 0.03% 23,935,895
2010-10-06 2010-10-04 61.389 384,645 -539 0.03% 23,612,795
2010-09-27 2010-09-22 59.998 385,184 +12,331 0.03% 23,110,100
2010-09-22 2010-09-20 59.905 372,853 +1,726 0.03% 22,335,695
2010-09-21 2010-09-17 60.554 371,127 -539 0.03% 22,473,207
2010-09-20 2010-09-16 59.163 371,666 -1,726 0.03% 21,988,866
2010-09-16 2010-09-14 59.348 373,392 -323 0.03% 22,160,232
2010-09-15 2010-09-13 59.348 373,715 -4,422 0.03% 22,179,401
2010-09-14 2010-09-10 58.050 378,137 -1,078 0.03% 21,950,925
2010-09-10 2010-09-08 57.216 379,215 +216 0.03% 21,697,015
2010-09-07 2010-09-03 57.216 378,999 -10,784 0.03% 21,684,656
2010-09-06 2010-09-02 55.825 389,783 +10,784 0.04% 21,759,489
2010-09-01 2010-08-30 55.268 378,999 +1,725 0.03% 20,946,605
2010-08-31 2010-08-27 56.538 377,274 -5,392 0.03% 21,330,467
2010-08-30 2010-08-26 56.726 382,666 +4,831 0.03% 21,707,201
2010-08-20 2010-08-18 57.196 377,835 -1,597 0.03% 21,610,583
2010-08-19 2010-08-17 57.759 379,432 -1,704 0.04% 21,915,737
2010-08-17 2010-08-13 57.102 381,136 -5,323 0.04% 21,763,591
2010-08-13 2010-08-11 57.665 386,459 +1,597 0.04% 22,285,316
2010-08-12 2010-08-10 58.135 384,862 -320 0.04% 22,373,951
2010-08-09 2010-08-05 57.478 385,182 -532 0.04% 22,139,327
2010-08-04 2010-08-02 58.229 385,714 +4,685 0.04% 22,459,708
2010-08-03 2010-07-30 57.290 381,029 +319 0.04% 21,829,052
2010-08-02 2010-07-29 58.041 380,710 -213 0.04% 22,096,819
2010-07-29 2010-07-27 55.693 380,923 -6,942 0.04% 21,214,798
2010-07-28 2010-07-26 54.660 387,865 -4,791 0.04% 21,200,719
2010-07-21 2010-07-19 52.782 392,656 -20,231 0.04% 20,725,049
2010-07-19 2010-07-15 54.378 412,887 -1,065 0.04% 22,452,090
2010-07-14 2010-07-12 53.533 413,952 -3,833 0.04% 22,160,107
2010-07-13 2010-07-09 53.157 417,785 -1,490 0.04% 22,208,349
2010-07-12 2010-07-08 52.406 419,275 +5,323 0.04% 21,972,535
2010-06-29 2010-06-25 54.190 413,952 -532 0.04% 22,432,248
2010-06-23 2010-06-21 54.848 414,484 -1,065 0.04% 22,733,569
2010-06-22 2010-06-18 54.284 415,549 +18,634 0.04% 22,557,818
2010-06-07 2010-06-03 53.533 396,915 +1,064 0.04% 21,248,064
2010-06-04 2010-06-02 53.439 395,851 -1,064 0.04% 21,153,928
2010-06-02 2010-05-31 53.251 396,915 -533 0.04% 21,136,232
2010-05-31 2010-05-27 51.655 397,448 -745 0.04% 20,530,050
2010-05-27 2010-05-25 50.340 398,193 -11,180 0.04% 20,044,970
2010-05-26 2010-05-24 50.997 409,373 +532 0.04% 20,876,901
2010-05-17 2010-05-13 51.467 408,841 -244,895 0.04% 21,041,757
2010-05-14 2010-05-12 50.809 653,736 +255,543 0.06% 33,215,949
2010-05-13 2010-05-11 50.622 398,193 +1,065 0.04% 20,157,162
2010-05-11 2010-05-07 50.903 397,128 -698,698 0.04% 20,215,142
2010-05-10 2010-05-06 51.373 1,095,826 +689,115 0.10% 56,295,792
2010-05-07 2010-05-05 51.655 406,711 -213 0.04% 21,008,527
2010-05-06 2010-05-04 52.312 406,924 +532 0.04% 21,287,051
2010-05-04 2010-04-30 52.876 406,392 -9,583 0.04% 21,488,225
2010-05-03 2010-04-29 52.312 415,975 +10,648 0.04% 21,760,528
2010-04-30 2010-04-28 52.876 405,327 +5,324 0.04% 21,431,913
2010-04-29 2010-04-27 53.533 400,003 -5,856 0.04% 21,413,374
2010-04-27 2010-04-23 53.721 405,859 -1,065 0.04% 21,803,098
2010-04-23 2010-04-21 54.754 406,924 +1,810 0.04% 22,280,702
2010-04-21 2010-04-19 54.190 405,114 -1,065 0.04% 21,953,313
2010-04-20 2010-04-16 54.190 406,179 -4,578 0.04% 22,011,026
2010-04-16 2010-04-14 55.036 410,757 +745 0.04% 22,606,306
2010-04-13 2010-04-09 55.599 410,012 -6,602 0.04% 22,796,348
2010-04-09 2010-04-07 54.942 416,614 -1,064 0.04% 22,889,522
2010-04-08 2010-04-01 54.190 417,678 +1,064 0.04% 22,634,162
2010-04-01 2010-03-30 54.472 416,614 -3,939 0.04% 22,693,885
2010-03-31 2010-03-29 54.003 420,553 -2,130 0.04% 22,710,965
2010-03-30 2010-03-26 53.345 422,683 -106 0.04% 22,548,109
2010-03-29 2010-03-25 54.732 422,789 -10,009 0.04% 23,139,986
2010-03-26 2010-03-24 55.209 432,798 -601 0.04% 23,894,496
2010-03-25 2010-03-23 55.114 433,399 -7,328 0.04% 23,886,279
2010-03-24 2010-03-22 55.496 440,727 +837 0.04% 24,458,542
2010-03-19 2010-03-17 56.165 439,890 -5,025 0.04% 24,706,214
2010-03-18 2010-03-16 55.591 444,915 +628 0.04% 24,733,457
2010-03-17 2010-03-15 55.400 444,287 +2,617 0.04% 24,613,671
2010-03-15 2010-03-11 55.782 441,670 -26,801 0.04% 24,637,437
2010-03-12 2010-03-10 55.400 468,471 -51,823 0.04% 25,953,473
2010-03-10 2010-03-08 55.687 520,294 -20,938 0.05% 28,973,580
2010-03-09 2010-03-05 54.541 541,232 +20,938 0.05% 29,519,185
2010-03-05 2010-03-03 54.732 520,294 -2,617 0.05% 28,476,606
2010-03-04 2010-03-02 54.636 522,911 -209 0.05% 28,569,891
2010-03-03 2010-03-01 54.445 523,120 -7,643 0.05% 28,481,376
2010-03-02 2010-02-26 54.159 530,763 +9,632 0.05% 28,745,408
2010-03-01 2010-02-25 53.108 521,131 +419 0.05% 27,676,201
2010-02-26 2010-02-24 53.203 520,712 -943 0.05% 27,703,687
2010-02-25 2010-02-23 53.586 521,655 -523 0.05% 27,953,167
2010-02-19 2010-02-17 52.917 522,178 -942 0.05% 27,632,051
2010-02-17 2010-02-11 52.535 523,120 +209 0.05% 27,482,029
2010-02-12 2010-02-10 51.007 522,911 +1,571 0.05% 26,671,892
2010-02-11 2010-02-09 51.198 521,340 -315 0.05% 26,691,355
2010-02-10 2010-02-08 51.007 521,655 -5,967 0.05% 26,607,827
2010-02-09 2010-02-05 51.389 527,622 +7,538 0.05% 27,113,773
2010-02-08 2010-02-04 51.866 520,084 +5,234 0.05% 26,974,792
2010-02-05 2010-02-03 52.821 514,850 +733 0.05% 27,195,098
2010-02-03 2010-02-01 50.529 514,117 +2,618 0.05% 25,977,803
2010-01-29 2010-01-27 52.439 511,499 +5,862 0.05% 26,822,664
2010-01-28 2010-01-26 53.108 505,637 -837 0.05% 26,853,347
2010-01-27 2010-01-25 53.872 506,474 -5,235 0.05% 27,284,817
2010-01-26 2010-01-22 54.063 511,709 +15,809 0.05% 27,664,592
2010-01-25 2010-01-21 54.636 495,900 -9,841 0.05% 27,094,112
2010-01-22 2010-01-20 55.209 505,741 +4,187 0.05% 27,921,631
2010-01-21 2010-01-19 54.827 501,554 +26,173 0.05% 27,498,840
2010-01-20 2010-01-18 54.923 475,381 -837 0.05% 26,109,253
2010-01-19 2010-01-15 55.305 476,218 +209 0.05% 26,337,173
2010-01-18 2010-01-14 55.782 476,009 +3,979 0.05% 26,552,951
2010-01-15 2010-01-13 56.260 472,030 +7,066 0.04% 26,556,429
2010-01-14 2010-01-12 57.693 464,964 +314 0.04% 26,825,082
2010-01-13 2010-01-11 58.170 464,650 +27,011 0.05% 27,028,878
2010-01-11 2010-01-07 58.170 437,639 +209 0.05% 25,457,637
2010-01-07 2010-01-05 58.648 437,430 -2,617 0.05% 25,654,392
2010-01-06 2010-01-04 58.839 440,047 -5,234 0.05% 25,891,938
2009-12-29 2009-12-24 58.457 445,281 -315 0.05% 26,029,772
2009-12-28 2009-12-22 57.024 445,596 +524 0.05% 25,409,750
2009-12-23 2009-12-21 57.120 445,072 +1,047 0.05% 25,422,382
2009-12-21 2009-12-17 58.170 444,025 -6,282 0.05% 25,829,113
2009-12-18 2009-12-16 60.081 450,307 +4,711 0.05% 27,054,788
2009-12-17 2009-12-15 60.940 445,596 -5,234 0.05% 27,154,809
2009-12-16 2009-12-14 62.373 450,830 -2,722 0.05% 28,119,706
2009-12-15 2009-12-11 62.755 453,552 -10,469 0.05% 28,462,775
2009-12-14 2009-12-10 61.131 464,021 +7,852 0.05% 28,366,281
2009-12-11 2009-12-09 61.418 456,169 +837 0.05% 28,016,993
2009-12-10 2009-12-08 61.896 455,332 -523 0.05% 28,183,048
2009-12-09 2009-12-07 62.851 455,855 -524 0.05% 28,650,843
2009-12-08 2009-12-04 63.424 456,379 -105 0.05% 28,945,331
2009-12-07 2009-12-03 63.997 456,484 +524 0.05% 29,213,605
2009-12-04 2009-12-02 62.660 455,960 +16,227 0.05% 28,570,337
2009-12-03 2009-12-01 63.997 439,733 +40,307 0.05% 28,141,591
2009-12-02 2009-11-30 64.093 399,426 +34,025 0.04% 25,600,216
2009-12-01 2009-11-27 63.424 365,401 +23,346 0.04% 23,175,152
2009-11-27 2009-11-25 64.284 342,055 -23,346 0.04% 21,988,509
2009-11-26 2009-11-24 62.660 365,401 +24,079 0.04% 22,895,933
2009-11-25 2009-11-23 63.042 341,322 -21,043 0.04% 21,517,559
2009-11-24 2009-11-20 63.137 362,365 +21,043 0.04% 22,878,760
2009-11-23 2009-11-19 62.373 341,322 -1,047 0.04% 21,289,342
2009-11-19 2009-11-17 61.514 342,369 +19,777 0.04% 21,060,326
2009-11-18 2009-11-16 63.328 322,592 +13,296 0.03% 20,429,226
2009-11-17 2009-11-13 62.660 309,296 +43,447 0.03% 19,380,408
2009-11-16 2009-11-12 65.048 265,849 +107,414 0.03% 17,292,864
2009-11-13 2009-11-11 63.710 158,435 -3,926 0.02% 10,093,964
2009-11-12 2009-11-10 55.305 162,361 -2,094 0.02% 8,979,353
2009-11-11 2009-11-09 55.496 164,455 -31,407 0.02% 9,126,579
2009-11-10 2009-11-06 54.827 195,862 -10,260 0.02% 10,738,580
2009-11-09 2009-11-05 53.395 206,122 -2,094 0.02% 11,005,783
2009-11-06 2009-11-04 51.675 208,216 +5,235 0.02% 10,759,601
2009-11-04 2009-11-02 51.675 202,981 +46,064 0.02% 10,489,081
2009-11-02 2009-10-29 52.153 156,917 +7,329 0.02% 8,183,657
2009-10-29 2009-10-27 53.681 149,588 +523 0.02% 8,030,043
2009-10-28 2009-10-23 54.541 149,065 +525 0.02% 8,130,113
2009-10-23 2009-10-21 54.827 148,540 -3,403 0.02% 8,144,044
2009-10-22 2009-10-20 55.496 151,943 +1,570 0.02% 8,432,214
2009-10-19 2009-10-15 56.260 150,373 -4,713 0.02% 8,459,992
2009-10-16 2009-10-14 55.496 155,086 -5,234 0.02% 8,606,637
2009-10-12 2009-10-08 54.827 160,320 -4,031 0.02% 8,789,909
2009-10-07 2009-10-05 52.630 164,351 +5,235 0.02% 8,649,853
2009-10-06 2009-10-02 52.153 159,116 +1,047 0.02% 8,298,341
2009-10-05 2009-09-30 53.490 158,069 -1,026 0.02% 8,455,115
2009-10-02 2009-09-29 53.395 159,095 -7,593 0.02% 8,494,799
2009-09-30 2009-09-28 52.344 166,688 -314 0.02% 8,725,085
2009-09-29 2009-09-25 53.586 167,002 -5,234 0.02% 8,948,893
2009-09-28 2009-09-24 52.917 172,236 +10,469 0.02% 9,114,198
2009-09-24 2009-09-22 55.018 161,767 +1,047 0.02% 8,900,147
2009-09-23 2009-09-21 54.541 160,720 +2,094 0.02% 8,765,785
2009-09-22 2009-09-18 55.496 158,626 +5,234 0.02% 8,803,093
2009-09-21 2009-09-17 55.496 153,392 -12,563 0.02% 8,512,627
2009-09-18 2009-09-16 53.490 165,955 -4,973 0.02% 8,876,937
2009-09-17 2009-09-15 51.580 170,928 +12,825 0.02% 8,816,410
2009-09-14 2009-09-10 52.535 158,103 -5,758 0.02% 8,305,917
2009-09-11 2009-09-09 52.344 163,861 -1,047 0.02% 8,577,109
2009-09-10 2009-09-08 52.248 164,908 -523 0.02% 8,616,162
2009-09-09 2009-09-07 51.866 165,431 -64,386 0.02% 8,580,281
2009-09-08 2009-09-04 52.502 229,817 +50,671 0.02% 12,065,899
2009-09-07 2009-09-03 51.923 179,146 +3,606 0.02% 9,301,822
2009-09-04 2009-09-02 50.668 175,540 +6,216 0.02% 8,894,346
2009-09-03 2009-09-01 50.186 169,324 -7,253 0.02% 8,497,682
2009-09-02 2009-08-31 48.256 176,577 +208 0.02% 8,520,847
2009-09-01 2009-08-28 49.800 176,369 -829 0.02% 8,783,156
2009-08-31 2009-08-27 49.414 177,198 +8,703 0.02% 8,756,033
2009-08-28 2009-08-26 50.186 168,495 +1,555 0.02% 8,456,078
2009-08-27 2009-08-25 50.186 166,940 -601 0.02% 8,378,039
2009-08-26 2009-08-24 49.317 167,541 -1,555 0.02% 8,262,674
2009-08-25 2009-08-21 48.352 169,096 +519 0.02% 8,176,166
2009-08-24 2009-08-20 48.159 168,577 -933 0.02% 8,118,532
2009-08-20 2009-08-18 48.063 169,510 -2,590 0.02% 8,147,105
2009-08-19 2009-08-17 46.808 172,100 +4,662 0.02% 8,055,662
2009-08-18 2009-08-14 49.028 167,438 +3,627 0.02% 8,209,116
2009-08-13 2009-08-11 49.993 163,811 -726 0.02% 8,189,388
2009-08-12 2009-08-10 48.449 164,537 +674 0.02% 7,971,608
2009-08-11 2009-08-07 47.484 163,863 -104 0.02% 7,780,807
2009-08-10 2009-08-06 48.835 163,967 +518 0.02% 8,007,291
2009-08-07 2009-08-05 48.352 163,449 -445 0.02% 7,903,121
2009-08-06 2009-08-04 49.993 163,894 +518 0.02% 8,193,538
2009-08-04 2009-07-31 49.800 163,376 -69,422 0.02% 8,136,106
2009-08-03 2009-07-30 48.159 232,798 +4,663 0.02% 11,211,363
2009-07-31 2009-07-29 47.484 228,135 +2,590 0.02% 10,832,674
2009-07-29 2009-07-27 49.124 225,545 +11,916 0.02% 11,079,741
2009-07-28 2009-07-24 49.703 213,629 +1,243 0.02% 10,618,082
2009-07-27 2009-07-23 48.449 212,386 -8,911 0.02% 10,289,831
2009-07-24 2009-07-22 46.905 221,297 -37,301 0.02% 10,379,834
2009-07-23 2009-07-21 46.518 258,598 -7,667 0.03% 12,029,590
2009-07-22 2009-07-20 46.422 266,265 +1,243 0.03% 12,360,550
2009-07-20 2009-07-16 44.202 265,022 -1,243 0.03% 11,714,562
2009-07-16 2009-07-14 42.658 266,265 +14,091 0.03% 11,358,343
2009-07-15 2009-07-13 41.114 252,174 +9,533 0.03% 10,367,846
2009-07-14 2009-07-10 42.755 242,641 +621 0.03% 10,374,007
2009-07-13 2009-07-09 43.430 242,020 -5,906 0.03% 10,510,960
2009-07-10 2009-07-08 42.562 247,926 +5,699 0.03% 10,552,110
2009-07-09 2009-07-07 43.527 242,227 +5,906 0.03% 10,543,328
2009-07-08 2009-07-06 43.913 236,321 +14,506 0.02% 10,377,491
2009-07-06 2009-07-02 44.974 221,815 +1,658 0.02% 9,975,977
2009-07-03 2009-06-30 45.650 220,157 +829 0.02% 10,050,144
2009-07-02 2009-06-29 46.132 219,328 +725 0.02% 10,118,138
2009-06-30 2009-06-26 46.808 218,603 -6,631 0.02% 10,232,376
2009-06-29 2009-06-25 46.036 225,234 +4,041 0.02% 10,368,859
2009-06-25 2009-06-23 43.334 221,193 +4,559 0.02% 9,585,093
2009-06-24 2009-06-22 45.553 216,634 -622 0.02% 9,868,411
2009-06-23 2009-06-19 46.712 217,256 -20,205 0.02% 10,148,358
2009-06-22 2009-06-18 45.360 237,461 +2,073 0.02% 10,771,316
2009-06-19 2009-06-17 46.132 235,388 +67,349 0.02% 10,859,025
2009-06-18 2009-06-16 46.036 168,039 +518 0.02% 7,735,833
2009-06-17 2009-06-15 47.001 167,521 +23,106 0.02% 7,873,664
2009-06-16 2009-06-12 48.738 144,415 +7,150 0.02% 7,038,536
2009-06-15 2009-06-11 49.703 137,265 +3,005 0.01% 6,822,533
2009-06-12 2009-06-10 50.958 134,260 -2,591 0.01% 6,841,624
2009-06-11 2009-06-09 49.028 136,851 +4,559 0.01% 6,709,503
2009-06-10 2009-06-08 51.827 132,292 +3,627 0.01% 6,856,248
2009-06-09 2009-06-05 54.046 128,665 -37,819 0.01% 6,953,878
2009-06-08 2009-06-04 52.985 166,484 -5,699 0.02% 8,821,115
2009-06-05 2009-06-03 53.564 172,183 -39,788 0.02% 9,222,781
2009-06-04 2009-06-02 51.248 211,971 -1,961 0.02% 10,862,996
2009-06-03 2009-06-01 52.213 213,932 -1,036 0.02% 11,169,961
2009-06-02 2009-05-29 49.221 214,968 -2,279 0.02% 10,580,900
2009-06-01 2009-05-27 47.580 217,247 -2,643 0.02% 10,336,639
2009-05-29 2009-05-26 44.974 219,890 +1,244 0.02% 9,889,402
2009-05-26 2009-05-22 46.132 218,646 -7,771 0.02% 10,086,676
2009-05-22 2009-05-20 47.870 226,417 +311 0.02% 10,838,504
2009-05-21 2009-05-19 47.387 226,106 -1,140 0.02% 10,714,507
2009-05-20 2009-05-18 44.878 227,246 -15,563 0.02% 10,198,301
2009-05-19 2009-05-15 43.527 242,809 -518 0.03% 10,568,661
2009-05-18 2009-05-14 42.562 243,327 -4,145 0.03% 10,356,369
2009-05-15 2009-05-13 45.071 247,472 +3,627 0.03% 11,153,767
2009-05-14 2009-05-12 45.457 243,845 +311 0.03% 11,084,431
2009-05-13 2009-05-11 47.580 243,534 -519 0.03% 11,587,377
2009-05-12 2009-05-08 47.966 244,053 -2,797 0.03% 11,706,287
2009-05-11 2009-05-07 48.063 246,850 +73,152 0.03% 11,864,272
2009-05-08 2009-05-06 43.527 173,698 -1,554 0.02% 7,560,491
2009-05-07 2009-05-05 41.017 175,252 -415 0.02% 7,188,372
2009-05-06 2009-05-04 38.450 175,667 +705 0.02% 6,754,421
2009-05-05 2009-04-30 35.902 174,962 +9,190 0.02% 6,281,528
2009-05-04 2009-04-29 33.509 165,772 -518 0.02% 5,554,814
2009-04-30 2009-04-28 33.316 166,290 +2,073 0.02% 5,540,074
2009-04-24 2009-04-22 34.512 164,217 -7,668 0.02% 5,667,536
2009-04-22 2009-04-20 36.945 171,885 -518 0.02% 6,350,217
2009-04-21 2009-04-17 36.520 172,403 -5,906 0.02% 6,296,143
2009-04-20 2009-04-16 37.099 178,309 -5,163 0.02% 6,615,083
2009-04-17 2009-04-15 37.099 183,472 +32,523 0.02% 6,806,625
2009-04-16 2009-04-14 36.790 150,949 -4,974 0.02% 5,553,436
2009-04-14 2009-04-08 33.856 155,923 -5,160 0.02% 5,278,960
2009-04-09 2009-04-07 34.744 161,083 -12,641 0.02% 5,596,685
2009-04-08 2009-04-06 33.432 173,724 -7,771 0.02% 5,807,863
2009-04-07 2009-04-03 32.312 181,495 -1,036 0.02% 5,864,470
2009-04-06 2009-04-02 31.694 182,531 -32,846 0.02% 5,785,200
2009-04-02 2009-03-31 28.876 215,377 +1,555 0.02% 6,219,272
2009-03-31 2009-03-27 29.996 213,822 -4,145 0.02% 6,413,750
2009-03-30 2009-03-26 30.575 217,967 -33,675 0.03% 6,664,300
2009-03-27 2009-03-25 29.378 251,642 -34,711 0.03% 7,392,757
2009-03-26 2009-03-24 30.227 286,353 -35,229 0.03% 8,655,699
2009-03-25 2009-03-23 28.259 321,582 -3,108 0.04% 9,087,437
2009-03-24 2009-03-20 26.714 324,690 -3,109 0.04% 8,673,884
2009-03-20 2009-03-18 26.521 327,799 +2,591 0.04% 8,693,667
2009-03-19 2009-03-17 31.212 325,208 +26,940 0.04% 10,150,342
2009-03-18 2009-03-16 30.957 298,268 +27,484 0.03% 9,233,395
2009-03-17 2009-03-13 27.980 270,784 +3,387 0.03% 7,576,564
2009-03-16 2009-03-12 26.747 267,397 +8,936 0.03% 7,152,050
2009-03-13 2009-03-11 28.108 258,461 +3,669 0.03% 7,264,737
2009-03-12 2009-03-10 28.108 254,792 +4,703 0.03% 7,161,610
2009-03-11 2009-03-09 26.237 250,089 -941 0.03% 6,561,500
2009-03-10 2009-03-06 28.320 251,030 +6,585 0.03% 7,109,241
2009-03-09 2009-03-05 29.894 244,445 +15,051 0.03% 7,307,349
2009-03-06 2009-03-04 31.297 229,394 -471 0.03% 7,179,319
2009-03-05 2009-03-03 31.042 229,865 +8,278 0.03% 7,135,413
2009-03-04 2009-03-02 31.892 221,587 +2,352 0.03% 7,066,900
2009-03-03 2009-02-27 34.571 219,235 +15,051 0.03% 7,579,208
2009-03-02 2009-02-26 34.231 204,184 +940 0.03% 6,989,417
2009-02-27 2009-02-25 33.636 203,244 +9,407 0.03% 6,836,245
2009-02-26 2009-02-24 33.508 193,837 +4,703 0.02% 6,495,107
2009-02-25 2009-02-23 34.699 189,134 +16,650 0.02% 6,562,709
2009-02-24 2009-02-20 35.422 172,484 -2,822 0.02% 6,109,662
2009-02-23 2009-02-19 36.102 175,306 +31,889 0.02% 6,328,895
2009-02-20 2009-02-18 35.124 143,417 -4,327 0.02% 5,037,373
2009-02-19 2009-02-17 33.806 147,744 -46,563 0.02% 4,994,596
2009-02-18 2009-02-16 33.083 194,307 +13,828 0.02% 6,428,230
2009-02-17 2009-02-13 34.486 180,479 +40,636 0.02% 6,224,019
2009-02-16 2009-02-12 34.869 139,843 +4,704 0.02% 4,876,160
2009-02-13 2009-02-11 37.335 135,139 -5,174 0.02% 5,045,435
2009-02-11 2009-02-09 37.037 140,313 -1,411 0.02% 5,196,841
2009-02-09 2009-02-05 35.507 141,724 +2,352 0.02% 5,032,146
2009-02-06 2009-02-04 35.081 139,372 -10,348 0.02% 4,889,370
2009-02-05 2009-02-03 33.168 149,720 +14,110 0.02% 4,965,898
2009-02-03 2009-01-30 33.338 135,610 -1,881 0.02% 4,520,965
2009-02-02 2009-01-29 32.785 137,491 -4,703 0.02% 4,507,669
2009-01-30 2009-01-23 30.999 142,194 +3,762 0.02% 4,407,905
2009-01-23 2009-01-21 32.530 138,432 -1,787 0.02% 4,503,201
2009-01-22 2009-01-20 34.061 140,219 +2,728 0.02% 4,775,983
2009-01-21 2009-01-19 35.507 137,491 -1,411 0.02% 4,881,847
2009-01-20 2009-01-16 34.996 138,902 -470 0.02% 4,861,068
2009-01-14 2009-01-12 34.401 139,372 +2,163 0.02% 4,794,546
2009-01-13 2009-01-09 35.932 137,209 +2,822 0.02% 4,930,179
2009-01-12 2009-01-08 36.485 134,387 -1,034 0.02% 4,903,068
2009-01-09 2009-01-07 37.378 135,421 -3,011 0.02% 5,061,722
2009-01-08 2009-01-06 37.080 138,432 +7,244 0.02% 5,133,060
2009-01-07 2009-01-05 36.315 131,188 -2,352 0.02% 4,764,040
2009-01-06 2009-01-02 35.464 133,540 +3,292 0.02% 4,735,881
2008-12-29 2008-12-22 34.316 130,248 +941 0.02% 4,469,593
2008-12-23 2008-12-19 36.145 129,307 -2,916 0.02% 4,673,738
2008-12-22 2008-12-18 36.910 132,223 -847 0.02% 4,880,341
2008-12-18 2008-12-16 36.102 133,070 +941 0.02% 4,804,091
2008-12-17 2008-12-15 36.102 132,129 -2,352 0.02% 4,770,119
2008-12-16 2008-12-12 36.102 134,481 +2,352 0.02% 4,855,031
2008-12-15 2008-12-11 37.845 132,129 -470 0.02% 5,000,478
2008-12-12 2008-12-10 37.335 132,599 +3,950 0.02% 4,950,604
2008-12-10 2008-12-08 38.058 128,649 -1,411 0.02% 4,896,129
2008-12-03 2008-12-01 34.826 130,060 -940 0.02% 4,529,508
2008-12-02 2008-11-28 35.719 131,000 -2,634 0.02% 4,679,226
2008-12-01 2008-11-27 34.231 133,634 -2,758 0.02% 4,574,422
2008-11-28 2008-11-26 32.955 136,392 -1,693 0.02% 4,494,837
2008-11-27 2008-11-25 31.850 138,085 -941 0.02% 4,397,964
2008-11-24 2008-11-20 29.553 139,026 +5,456 0.02% 4,108,698
2008-11-20 2008-11-18 30.829 133,570 +3,763 0.02% 4,117,848
2008-11-17 2008-11-13 31.339 129,807 -94 0.02% 4,068,075
2008-11-14 2008-11-12 32.743 129,901 +1,411 0.02% 4,253,306
2008-11-13 2008-11-11 33.381 128,490 +2,352 0.02% 4,289,063
2008-11-11 2008-11-07 36.145 126,138 -471 0.02% 4,559,196
2008-11-10 2008-11-06 34.869 126,609 +1,882 0.02% 4,414,706
2008-11-07 2008-11-05 37.420 124,727 -941 0.02% 4,667,309
2008-11-06 2008-11-04 34.018 125,668 +282 0.02% 4,275,019
2008-10-31 2008-10-29 31.254 125,386 -248,525 0.02% 3,918,860
2008-10-30 2008-10-28 31.339 373,911 +225,291 0.05% 11,718,152
2008-10-28 2008-10-24 33.848 148,620 +1,411 0.02% 5,030,530
2008-10-27 2008-10-23 38.016 147,209 +1,505 0.02% 5,596,226
2008-10-24 2008-10-22 41.375 145,704 -7,526 0.02% 6,028,478
2008-10-23 2008-10-21 43.161 153,230 -1,317 0.02% 6,613,529
2008-10-22 2008-10-20 44.224 154,547 -2,822 0.02% 6,834,666
2008-10-21 2008-10-17 42.736 157,369 +94 0.02% 6,725,253
2008-10-20 2008-10-16 44.118 157,275 +10,912 0.02% 6,938,589
2008-10-17 2008-10-15 46.988 146,363 -8,936 0.02% 6,877,284
2008-10-16 2008-10-14 46.988 155,299 -1,882 0.02% 7,297,168
2008-10-15 2008-10-13 46.031 157,181 +9,407 0.02% 7,235,213
2008-10-14 2008-10-10 42.842 147,774 +1,317 0.02% 6,330,915
2008-10-13 2008-10-09 44.436 146,457 +470 0.02% 6,508,034
2008-10-10 2008-10-08 42.629 145,987 -1,599 0.02% 6,223,318
2008-10-09 2008-10-06 46.988 147,586 +941 0.02% 6,934,750
2008-10-08 2008-10-03 48.264 146,645 +941 0.02% 7,077,608
2008-10-06 2008-10-02 50.496 145,704 +2,916 0.02% 7,357,470
2008-10-03 2008-09-30 51.028 142,788 +4,515 0.02% 7,286,121
2008-10-02 2008-09-29 52.091 138,273 +1,129 0.02% 7,202,726
2008-09-30 2008-09-26 54.961 137,144 +1,411 0.02% 7,537,560
2008-09-29 2008-09-25 55.280 135,733 +29,255 0.02% 7,503,298
2008-09-26 2008-09-24 53.473 106,478 +1,556 0.01% 5,693,657
2008-09-25 2008-09-23 57.406 104,922 +941 0.01% 6,023,151
2008-09-24 2008-09-22 59.851 103,981 -283 0.01% 6,223,372
2008-09-22 2008-09-18 58.575 104,264 +1,599 0.01% 6,107,302
2008-09-19 2008-09-17 62.721 102,665 +1,411 0.01% 6,439,288
2008-09-18 2008-09-16 62.721 101,254 +471 0.01% 6,350,788
2008-09-17 2008-09-12 64.422 100,783 +17 0.01% 6,492,670
2008-09-03 2008-09-01 65.911 100,766 +471 0.01% 6,641,545
2008-09-02 2008-08-29 66.229 100,295 -8,937 0.01% 6,642,487
2008-09-01 2008-08-28 63.466 109,232 -941 0.01% 6,932,464
2008-08-29 2008-08-27 65.804 110,173 +941 0.01% 7,249,853
2008-08-26 2008-08-21 62.934 109,232 +1,411 0.01% 6,874,403
2008-08-21 2008-08-19 65.968 107,821 +2,189 0.01% 7,112,712
2008-08-18 2008-08-14 69.930 105,632 -2,334 0.01% 7,386,859
2008-08-15 2008-08-13 69.823 107,966 -7,004 0.01% 7,538,514
2008-08-13 2008-08-11 69.073 114,970 -9,337 0.01% 7,941,369
2008-08-12 2008-08-08 68.324 124,307 +10,738 0.02% 8,493,123
2008-08-11 2008-08-07 70.037 113,569 +1,401 0.01% 7,954,057
2008-08-08 2008-08-05 71.108 112,168 +4,202 0.01% 7,976,056
2008-08-07 2008-08-04 77.534 107,966 +9,805 0.01% 8,370,988
2008-07-30 2008-07-28 80.211 98,161 +467 0.01% 7,873,575
2008-07-29 2008-07-25 81.068 97,694 -467 0.01% 7,919,813
2008-07-21 2008-07-17 77.212 98,161 +467 0.01% 7,579,235
2008-07-18 2008-07-16 74.535 97,694 -5,230 0.01% 7,281,625
2008-07-17 2008-07-15 74.642 102,924 +561 0.01% 7,682,465
2008-07-11 2008-07-09 80.853 102,363 +4,669 0.01% 8,276,393
2008-07-09 2008-07-07 84.066 97,694 +933 0.01% 8,212,752
2008-07-07 2008-07-03 84.923 96,761 +467 0.01% 8,217,216
2008-07-03 2008-06-30 90.706 96,294 -467 0.01% 8,734,414
2008-06-30 2008-06-26 90.384 96,761 +467 0.01% 8,745,687
2008-06-24 2008-06-20 91.027 96,294 -467 0.01% 8,765,351
2008-06-23 2008-06-19 91.777 96,761 +561 0.01% 8,880,396
2008-06-20 2008-06-18 94.026 96,200 -2,802 0.01% 9,045,253
2008-06-19 2008-06-17 94.026 99,002 +2,055 0.01% 9,308,713
2008-06-11 2008-06-06 101.415 96,947 +280 0.01% 9,831,856
2008-06-06 2008-06-04 101.950 96,667 -4,669 0.01% 9,855,220
2008-06-04 2008-06-02 101.736 101,336 -4,669 0.01% 10,309,522
2008-06-03 2008-05-30 101.736 106,005 -681 0.01% 10,784,527
2008-06-02 2008-05-29 101.950 106,686 -467 0.01% 10,876,660
2008-05-30 2008-05-28 100.986 107,153 +467 0.01% 10,820,995
2008-05-23 2008-05-21 102.593 106,686 -14,848 0.01% 10,945,210
2008-05-22 2008-05-20 99.059 121,534 +15,034 0.02% 12,039,007
2008-05-20 2008-05-16 98.095 106,500 -373 0.01% 10,447,112
2008-05-19 2008-05-15 97.881 106,873 +2,895 0.01% 10,460,811
2008-05-16 2008-05-14 94.668 103,978 -467 0.01% 9,843,394
2008-05-15 2008-05-13 92.740 104,445 -467 0.01% 9,686,273
2008-05-14 2008-05-09 91.241 104,912 +467 0.01% 9,572,291
2008-05-13 2008-05-08 92.848 104,445 +93 0.01% 9,697,458
2008-05-09 2008-05-07 92.740 104,352 +1,307 0.01% 9,677,648
2008-05-07 2008-05-05 94.454 103,045 +374 0.01% 9,732,999
2008-05-05 2008-04-30 95.096 102,671 -467 0.01% 9,763,643
2008-05-02 2008-04-29 94.347 103,138 +9,338 0.01% 9,730,738
2008-04-29 2008-04-25 92.205 93,800 +93 0.01% 8,648,826
2008-04-28 2008-04-24 92.740 93,707 +467 0.01% 8,690,426
2008-04-25 2008-04-23 92.633 93,240 -280 0.01% 8,637,131
2008-04-24 2008-04-22 90.813 93,520 -187 0.01% 8,492,812
2008-04-22 2008-04-18 91.670 93,707 -1,587 0.01% 8,590,075
2008-04-18 2008-04-16 90.706 95,294 -59 0.01% 8,643,709
2008-04-15 2008-04-11 90.277 95,353 -467 0.01% 8,608,215
2008-04-10 2008-04-08 88.885 95,820 -4,669 0.01% 8,516,976
2008-04-09 2008-04-07 89.421 100,489 +4,669 0.01% 8,985,788
2008-04-08 2008-04-03 89.206 95,820 -23,345 0.01% 8,547,760
2008-04-07 2008-04-02 88.350 119,165 +22,411 0.02% 10,528,193
2008-04-03 2008-04-01 84.494 96,754 -93 0.01% 8,175,176
2008-04-02 2008-03-31 83.424 96,847 -2,334 0.01% 8,079,320
2008-04-01 2008-03-28 85.672 99,181 -934 0.01% 8,497,078
2008-03-28 2008-03-26 82.246 100,115 -28,481 0.01% 8,234,013
2008-03-27 2008-03-25 82.353 128,596 +21,851 0.02% 10,590,219
2008-03-26 2008-03-20 75.285 106,745 -187 0.01% 8,036,261
2008-03-25 2008-03-19 76.463 106,932 -560 0.01% 8,176,304
2008-03-19 2008-03-17 80.298 107,492 +5,996 0.01% 8,631,446
2008-03-18 2008-03-14 88.051 101,496 +902 0.01% 8,936,870
2008-03-17 2008-03-13 88.494 100,594 +5,869 0.01% 8,902,014
2008-03-11 2008-03-07 91.928 94,725 +90 0.01% 8,707,873
2008-03-10 2008-03-06 94.586 94,635 -4,514 0.01% 8,951,155
2008-03-06 2008-03-04 91.485 99,149 +3,612 0.01% 9,070,637
2008-03-05 2008-03-03 92.814 95,537 -4,515 0.01% 8,867,170
2008-03-04 2008-02-29 94.697 100,052 -903 0.01% 9,474,609
2008-03-03 2008-02-28 94.697 100,955 +1,806 0.01% 9,560,120
2008-02-29 2008-02-27 94.475 99,149 -2,618 0.01% 9,367,135
2008-02-25 2008-02-21 90.156 101,767 -3,612 0.01% 9,174,888
2008-02-22 2008-02-20 89.602 105,379 -1,354 0.01% 9,442,174
2008-02-21 2008-02-19 89.713 106,733 +1,354 0.01% 9,575,317
2008-02-20 2008-02-18 89.602 105,379 +6,651 0.01% 9,442,174
2008-02-19 2008-02-15 92.260 98,728 +4,515 0.01% 9,108,665
2008-02-18 2008-02-14 95.140 94,213 -1,987 0.01% 8,963,413
2008-02-15 2008-02-13 90.488 96,200 -451 0.01% 8,704,955
2008-02-14 2008-02-12 91.485 96,651 +451 0.01% 8,842,108
2008-02-13 2008-02-11 89.159 96,200 -180 0.01% 8,577,098
2008-02-05 2008-02-01 97.687 96,380 +451 0.01% 9,415,099
2008-01-31 2008-01-29 99.681 95,929 -361 0.01% 9,562,288
2008-01-30 2008-01-28 98.352 96,290 +361 0.01% 9,470,296
2008-01-28 2008-01-24 97.133 95,929 +4,515 0.01% 9,317,919
2008-01-25 2008-01-23 97.023 91,414 +180 0.01% 8,869,236
2008-01-24 2008-01-22 88.716 91,234 +4,695 0.01% 8,093,915
2008-01-22 2008-01-18 103.004 86,539 +271 0.01% 8,913,828
2008-01-21 2008-01-17 102.007 86,268 +181 0.01% 8,799,921
2008-01-18 2008-01-16 101.896 86,087 +541 0.01% 8,771,923
2008-01-17 2008-01-15 105.883 85,546 -6,771 0.01% 9,057,889
2008-01-16 2008-01-14 108.098 92,317 +6,771 0.01% 9,979,319
2008-01-15 2008-01-11 109.760 85,546 +903 0.01% 9,389,506
2008-01-11 2008-01-09 112.529 84,643 +181 0.01% 9,524,763
2008-01-10 2008-01-08 112.750 84,462 -271 0.01% 9,523,104
2008-01-03 2007-12-31 118.177 84,733 -1,354 0.01% 10,013,512
2008-01-02 2007-12-27 114.079 86,087 -813 0.01% 9,820,740
2007-12-28 2007-12-24 116.516 86,900 -722 0.01% 10,125,231
2007-12-20 2007-12-18 106.991 87,622 +451 0.01% 9,374,750
2007-12-19 2007-12-17 104.222 87,171 +1,535 0.01% 9,085,128
2007-12-18 2007-12-14 111.864 85,636 +1,354 0.01% 9,579,595
2007-12-17 2007-12-13 114.190 84,282 +632 0.01% 9,624,162
2007-12-11 2007-12-07 119.396 83,650 -4,966 0.01% 9,987,438
2007-12-10 2007-12-06 128.810 88,616 +452 0.01% 11,414,615
2007-12-07 2007-12-05 122.275 88,164 -2,618 0.01% 10,780,273
2007-12-06 2007-12-04 114.855 90,782 +361 0.01% 10,426,725
2007-12-05 2007-12-03 108.984 90,421 -9,481 0.01% 9,854,482
2007-12-03 2007-11-29 103.114 99,902 +632 0.01% 10,301,329
2007-11-30 2007-11-28 101.231 99,270 +1,806 0.01% 10,049,249
2007-11-28 2007-11-26 106.105 97,464 +181 0.01% 10,341,395
2007-11-23 2007-11-21 106.769 97,283 -181 0.01% 10,386,839
2007-11-20 2007-11-16 102.782 97,464 +723 0.01% 10,017,552
2007-11-16 2007-11-14 111.421 96,741 -4,515 0.01% 10,778,987
2007-11-15 2007-11-13 106.991 101,256 +4,515 0.01% 10,833,463
2007-11-14 2007-11-12 105.994 96,741 -271 0.01% 10,253,967
2007-11-13 2007-11-09 108.763 97,012 -271 0.01% 10,551,309
2007-11-12 2007-11-08 110.092 97,283 +271 0.01% 10,710,081
2007-11-08 2007-11-06 116.516 97,012 -1,987 0.01% 11,303,439
2007-11-07 2007-11-05 109.427 98,999 +16,433 0.01% 10,833,210
2007-11-01 2007-10-30 113.525 82,566 -7,063 0.01% 9,373,343
2007-10-31 2007-10-29 117.180 89,629 -3,612 0.01% 10,502,764
2007-10-30 2007-10-26 112.196 93,241 -3,521 0.01% 10,461,303
2007-10-29 2007-10-25 112.086 96,762 -4,153 0.01% 10,845,629
2007-10-26 2007-10-24 106.216 100,915 -1,355 0.01% 10,718,740
2007-10-24 2007-10-22 101.675 102,270 -2,979 0.01% 10,398,252
2007-10-23 2007-10-18 103.668 105,249 -361 0.01% 10,910,967
2007-10-17 2007-10-15 103.890 105,610 -452 0.01% 10,971,785
2007-10-16 2007-10-12 102.671 106,062 -90 0.01% 10,889,525
2007-10-15 2007-10-11 101.675 106,152 -722 0.01% 10,792,953
2007-10-12 2007-10-10 99.238 106,874 -181 0.02% 10,605,948
2007-10-11 2007-10-09 99.238 107,055 -452 0.02% 10,623,910
2007-10-10 2007-10-08 98.684 107,507 -2,076 0.02% 10,609,230
2007-10-08 2007-10-04 97.244 109,583 -452 0.02% 10,656,316
2007-10-05 2007-10-03 95.583 110,035 +1,806 0.02% 10,517,464
2007-10-04 2007-10-02 96.137 108,229 +632 0.02% 10,404,777
2007-10-03 2007-09-28 96.580 107,597 -451 0.02% 10,391,687
2007-10-02 2007-09-27 96.912 108,048 +993 0.02% 10,471,145
2007-09-28 2007-09-25 97.133 107,055 +3,250 0.02% 10,398,626
2007-09-27 2007-09-24 99.016 103,805 -903 0.01% 10,278,392
2007-09-25 2007-09-21 98.463 104,708 +3,973 0.01% 10,309,819
2007-09-24 2007-09-20 98.684 100,735 -9,932 0.01% 9,940,941
2007-09-21 2007-09-19 99.016 110,667 +7,043 0.02% 10,957,843
2007-09-14 2007-09-12 95.804 103,624 +1,806 0.01% 9,927,636
2007-09-13 2007-09-11 95.694 101,818 +84 0.01% 9,743,337
2007-09-11 2007-09-07 97.687 101,734 -452 0.01% 9,938,117
2007-09-10 2007-09-06 96.580 102,186 -4,514 0.01% 9,869,094
2007-09-03 2007-08-30 95.804 106,700 -452 0.02% 10,222,331
2007-08-31 2007-08-29 95.251 107,152 +452 0.02% 10,206,295
2007-08-30 2007-08-28 95.804 106,700 -1,174 0.02% 10,222,331
2007-08-29 2007-08-27 96.026 107,874 -2,709 0.02% 10,358,701
2007-08-28 2007-08-24 95.472 110,583 -1,354 0.02% 10,557,596
2007-08-27 2007-08-23 96.358 111,937 -9,029 0.02% 10,786,047
2007-08-24 2007-08-22 95.583 120,966 -361 0.02% 11,562,281
2007-08-23 2007-08-21 93.479 121,327 -903 0.02% 11,341,469
2007-08-22 2007-08-20 93.035 122,230 +8,307 0.02% 11,371,729
2007-08-21 2007-08-17 89.491 113,923 -632 0.02% 10,195,116
2007-08-20 2007-08-16 89.048 114,555 -1,084 0.02% 10,200,924
2007-08-17 2007-08-15 93.336 115,639 +452 0.02% 10,793,266
2007-08-16 2007-08-14 94.680 115,187 +1,327 0.02% 10,905,955
2007-08-15 2007-08-13 94.680 113,860 -892 0.02% 10,780,315
2007-08-13 2007-08-09 97.370 114,752 +1,785 0.02% 11,173,355
2007-08-10 2007-08-08 96.809 112,967 +1,071 0.02% 10,936,261
2007-08-09 2007-08-07 96.361 111,896 +357 0.02% 10,782,428
2007-08-08 2007-08-06 96.249 111,539 +357 0.02% 10,735,529
2007-08-07 2007-08-03 100.395 111,182 -41,054 0.02% 11,162,103
2007-08-06 2007-08-02 101.739 152,236 -42,661 0.02% 15,488,407
2007-08-03 2007-08-01 106.333 194,897 +55,423 0.03% 20,724,063
2007-08-02 2007-07-31 106.221 139,474 -1,785 0.02% 14,815,119
2007-08-01 2007-07-30 101.403 141,259 +2,231 0.02% 14,324,130
2007-07-31 2007-07-27 101.627 139,028 +2,142 0.02% 14,129,055
2007-07-30 2007-07-26 102.300 136,886 -267 0.02% 14,003,395
2007-07-27 2007-07-25 102.076 137,153 -5,177 0.02% 13,999,974
2007-07-26 2007-07-24 101.403 142,330 +36,324 0.02% 14,432,733
2007-07-25 2007-07-23 100.955 106,006 -714 0.02% 10,701,848
2007-07-23 2007-07-19 102.524 106,720 +178 0.02% 10,941,338
2007-07-18 2007-07-16 104.092 106,542 +804 0.02% 11,090,218
2007-07-16 2007-07-12 104.429 105,738 +1,606 0.02% 11,042,071
2007-07-13 2007-07-11 105.325 104,132 +2,053 0.01% 10,967,701
2007-07-12 2007-07-10 106.333 102,079 -3,481 0.01% 10,854,409
2007-07-11 2007-07-09 104.429 105,560 +4,106 0.02% 11,023,483
2007-07-10 2007-07-06 100.283 101,454 +1,785 0.01% 10,174,094
2007-07-09 2007-07-05 100.843 99,669 +535 0.01% 10,050,928
2007-07-06 2007-07-04 99.611 99,134 +892 0.01% 9,874,791
2007-07-05 2007-07-03 99.611 98,242 +357 0.01% 9,785,939
2007-07-04 2007-06-29 98.602 97,885 -117 0.01% 9,651,668
2007-07-03 2007-06-28 99.723 98,002 +1,785 0.01% 9,773,013
2007-06-29 2007-06-27 98.490 96,217 -1,339 0.01% 9,476,418
2007-06-28 2007-06-26 98.826 97,556 -2,678 0.01% 9,641,089
2007-06-27 2007-06-25 98.826 100,234 +5,802 0.01% 9,905,746
2007-06-26 2007-06-22 99.723 94,432 0.01% 9,417,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top