History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 216 | +0 | 0.00% | 2,732 |
| 2025-10-13 | 2025-10-09 | 12.790 | 216 | +0 | 0.00% | 2,763 |
| 2025-10-10 | 2025-10-08 | 12.220 | 216 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 12.230 | 216 | +0 | 0.00% | 2,642 |
| 2025-10-08 | 2025-10-03 | 12.140 | 216 | +0 | 0.00% | 2,622 |
| 2025-10-06 | 2025-10-02 | 12.210 | 216 | +0 | 0.00% | 2,637 |
| 2025-10-03 | 2025-09-30 | 12.100 | 216 | +0 | 0.00% | 2,614 |
| 2025-10-02 | 2025-09-29 | 11.820 | 216 | +0 | 0.00% | 2,553 |
| 2025-09-30 | 2025-09-26 | 11.760 | 216 | +0 | 0.00% | 2,540 |
| 2025-09-29 | 2025-09-25 | 11.700 | 216 | +0 | 0.00% | 2,527 |
| 2025-09-26 | 2025-09-24 | 11.850 | 216 | +0 | 0.00% | 2,560 |
| 2025-09-25 | 2025-09-23 | 11.930 | 216 | +0 | 0.00% | 2,577 |
| 2025-09-24 | 2025-09-22 | 11.920 | 216 | +0 | 0.00% | 2,575 |
| 2025-09-23 | 2025-09-19 | 11.980 | 216 | +0 | 0.00% | 2,588 |
| 2025-09-22 | 2025-09-18 | 12.160 | 216 | +0 | 0.00% | 2,627 |
| 2025-09-19 | 2025-09-17 | 12.150 | 216 | +0 | 0.00% | 2,624 |
| 2025-09-18 | 2025-09-16 | 12.160 | 216 | +0 | 0.00% | 2,627 |
| 2025-09-17 | 2025-09-15 | 12.240 | 216 | +0 | 0.00% | 2,644 |
| 2025-09-16 | 2025-09-12 | 12.370 | 216 | +0 | 0.00% | 2,672 |
| 2025-09-15 | 2025-09-11 | 12.320 | 216 | +0 | 0.00% | 2,661 |
| 2025-09-12 | 2025-09-10 | 12.340 | 216 | +0 | 0.00% | 2,665 |
| 2025-09-11 | 2025-09-09 | 12.150 | 216 | +0 | 0.00% | 2,624 |
| 2025-09-10 | 2025-09-08 | 12.170 | 216 | +0 | 0.00% | 2,629 |
| 2025-09-09 | 2025-09-05 | 12.040 | 216 | +0 | 0.00% | 2,601 |
| 2025-09-08 | 2025-09-04 | 12.040 | 216 | +0 | 0.00% | 2,601 |
| 2025-09-05 | 2025-09-03 | 12.150 | 216 | +0 | 0.00% | 2,624 |
| 2025-09-04 | 2025-09-02 | 13.132 | 216 | +0 | 0.00% | 2,837 |
| 2025-09-03 | 2025-09-01 | 13.029 | 216 | +7 | 0.00% | 2,814 |
| 2025-09-02 | 2025-08-29 | 13.256 | 209 | +0 | 0.00% | 2,771 |
| 2025-09-01 | 2025-08-28 | 13.308 | 209 | +0 | 0.00% | 2,781 |
| 2025-08-29 | 2025-08-27 | 13.235 | 209 | +0 | 0.00% | 2,766 |
| 2025-08-28 | 2025-08-26 | 13.246 | 209 | +0 | 0.00% | 2,768 |
| 2025-08-27 | 2025-08-25 | 13.411 | 209 | +0 | 0.00% | 2,803 |
| 2025-08-26 | 2025-08-22 | 13.720 | 209 | +0 | 0.00% | 2,868 |
| 2025-08-25 | 2025-08-21 | 13.947 | 209 | +0 | 0.00% | 2,915 |
| 2025-08-22 | 2025-08-20 | 13.060 | 209 | +0 | 0.00% | 2,730 |
| 2025-08-21 | 2025-08-19 | 12.854 | 209 | +0 | 0.00% | 2,686 |
| 2025-08-20 | 2025-08-18 | 12.596 | 209 | +0 | 0.00% | 2,633 |
| 2025-08-19 | 2025-08-15 | 12.988 | 209 | +0 | 0.00% | 2,714 |
| 2025-08-18 | 2025-08-14 | 13.194 | 209 | +0 | 0.00% | 2,758 |
| 2025-08-15 | 2025-08-13 | 13.225 | 209 | +0 | 0.00% | 2,764 |
| 2025-08-14 | 2025-08-12 | 13.266 | 209 | +0 | 0.00% | 2,773 |
| 2025-08-13 | 2025-08-11 | 13.215 | 209 | +0 | 0.00% | 2,762 |
| 2025-08-12 | 2025-08-08 | 13.205 | 209 | +0 | 0.00% | 2,760 |
| 2025-08-11 | 2025-08-07 | 13.225 | 209 | +0 | 0.00% | 2,764 |
| 2025-08-08 | 2025-08-06 | 12.885 | 209 | +0 | 0.00% | 2,693 |
| 2025-08-07 | 2025-08-05 | 12.802 | 209 | +0 | 0.00% | 2,676 |
| 2025-08-06 | 2025-08-04 | 12.647 | 209 | +0 | 0.00% | 2,643 |
| 2025-08-05 | 2025-08-01 | 12.606 | 209 | +0 | 0.00% | 2,635 |
| 2025-08-04 | 2025-07-31 | 12.524 | 209 | +0 | 0.00% | 2,617 |
| 2025-08-01 | 2025-07-30 | 12.627 | 209 | +0 | 0.00% | 2,639 |
| 2025-07-31 | 2025-07-29 | 12.916 | 209 | +0 | 0.00% | 2,699 |
| 2025-07-30 | 2025-07-28 | 12.668 | 209 | +0 | 0.00% | 2,648 |
| 2025-07-29 | 2025-07-25 | 12.606 | 209 | +0 | 0.00% | 2,635 |
| 2025-07-28 | 2025-07-24 | 12.606 | 209 | +0 | 0.00% | 2,635 |
| 2025-07-25 | 2025-07-23 | 12.565 | 209 | +0 | 0.00% | 2,626 |
| 2025-07-24 | 2025-07-22 | 12.524 | 209 | +0 | 0.00% | 2,617 |
| 2025-07-23 | 2025-07-21 | 12.606 | 209 | +0 | 0.00% | 2,635 |
| 2025-07-22 | 2025-07-18 | 12.709 | 209 | +0 | 0.00% | 2,656 |
| 2025-07-21 | 2025-07-17 | 12.709 | 209 | +0 | 0.00% | 2,656 |
| 2025-07-18 | 2025-07-16 | 12.751 | 209 | +0 | 0.00% | 2,665 |
| 2025-07-17 | 2025-07-15 | 12.813 | 209 | +0 | 0.00% | 2,678 |
| 2025-07-16 | 2025-07-14 | 12.792 | 209 | +0 | 0.00% | 2,674 |
| 2025-07-15 | 2025-07-11 | 12.689 | 209 | +0 | 0.00% | 2,652 |
| 2025-07-14 | 2025-07-10 | 12.895 | 209 | +0 | 0.00% | 2,695 |
| 2025-07-11 | 2025-07-09 | 12.668 | 209 | +0 | 0.00% | 2,648 |
| 2025-07-10 | 2025-07-08 | 12.751 | 209 | +0 | 0.00% | 2,665 |
| 2025-07-09 | 2025-07-07 | 12.709 | 209 | +0 | 0.00% | 2,656 |
| 2025-07-08 | 2025-07-04 | 12.544 | 209 | +0 | 0.00% | 2,622 |
| 2025-07-07 | 2025-07-03 | 12.586 | 209 | +0 | 0.00% | 2,630 |
| 2025-07-04 | 2025-07-02 | 12.647 | 209 | +0 | 0.00% | 2,643 |
| 2025-07-03 | 2025-06-30 | 12.482 | 209 | +0 | 0.00% | 2,609 |
| 2025-07-02 | 2025-06-27 | 12.874 | 209 | +0 | 0.00% | 2,691 |
| 2025-06-30 | 2025-06-26 | 12.771 | 209 | +0 | 0.00% | 2,669 |
| 2025-06-27 | 2025-06-25 | 12.813 | 209 | +0 | 0.00% | 2,678 |
| 2025-06-26 | 2025-06-24 | 12.462 | 209 | +0 | 0.00% | 2,605 |
| 2025-06-25 | 2025-06-23 | 12.132 | 209 | +0 | 0.00% | 2,536 |
| 2025-06-24 | 2025-06-20 | 11.719 | 209 | -127,763 | 0.00% | 2,449 |
| 2025-06-05 | 2025-06-03 | 11.616 | 127,972 | +127,763 | 0.01% | 1,486,506 |
| 2025-03-05 | 2025-03-03 | 12.453 | 209 | +6 | 0.00% | 2,603 |
| 2024-09-04 | 2024-09-02 | 10.874 | 203 | +7 | 0.00% | 2,207 |
| 2024-03-06 | 2024-03-04 | 11.255 | 196 | +3 | 0.00% | 2,206 |
| 2024-02-23 | 2024-02-21 | 10.627 | 193 | -98,123 | 0.00% | 2,051 |
| 2024-02-05 | 2024-02-01 | 10.045 | 98,316 | +98,123 | 0.00% | 987,538 |
| 2023-09-07 | 2023-09-05 | 12.591 | 193 | +7 | 0.00% | 2,430 |
| 2023-03-02 | 2023-02-28 | 13.044 | 186 | +3 | 0.00% | 2,426 |
| 2022-09-30 | 2022-09-28 | 11.604 | 183 | +9 | 0.00% | 2,124 |
| 2022-09-02 | 2022-08-31 | 12.491 | 174 | +3 | 0.00% | 2,173 |
| 2022-07-07 | 2022-07-05 | 14.156 | 171 | +158 | 0.00% | 2,421 |
| 2022-06-06 | 2022-06-01 | 14.459 | 13 | -84,808 | 0.00% | 188 |
| 2022-06-02 | 2022-05-31 | 14.333 | 84,821 | -14,267 | 0.00% | 1,215,702 |
| 2022-06-01 | 2022-05-30 | 14.534 | 99,088 | +78,468 | 0.00% | 1,440,187 |
| 2022-05-31 | 2022-05-27 | 14.307 | 20,620 | -66,579 | 0.00% | 295,017 |
| 2022-05-30 | 2022-05-26 | 14.181 | 87,199 | +79,260 | 0.00% | 1,236,582 |
| 2022-05-27 | 2022-05-25 | 14.206 | 7,939 | -523,117 | 0.00% | 112,785 |
| 2022-05-26 | 2022-05-24 | 14.131 | 531,056 | -22,985 | 0.02% | 7,504,186 |
| 2022-05-24 | 2022-05-20 | 14.433 | 554,041 | +103,831 | 0.03% | 7,996,744 |
| 2022-05-23 | 2022-05-19 | 14.307 | 450,210 | +78,467 | 0.02% | 6,441,299 |
| 2022-05-19 | 2022-05-17 | 14.257 | 371,743 | +128,402 | 0.02% | 5,299,886 |
| 2022-05-06 | 2022-05-04 | 15.090 | 243,341 | +202,113 | 0.01% | 3,671,907 |
| 2022-05-04 | 2022-04-29 | 14.711 | 41,228 | -174,372 | 0.00% | 606,507 |
| 2022-04-29 | 2022-04-27 | 14.358 | 215,600 | +179,128 | 0.01% | 3,095,539 |
| 2022-04-27 | 2022-04-25 | 14.560 | 36,472 | -158,521 | 0.00% | 531,020 |
| 2022-03-31 | 2022-03-29 | 14.888 | 194,993 | -483,486 | 0.01% | 2,902,995 |
| 2022-03-30 | 2022-03-28 | 15.039 | 678,479 | +677,198 | 0.03% | 10,203,706 |
| 2022-03-25 | 2022-03-23 | 15.064 | 1,281 | -578,599 | 0.00% | 19,297 |
| 2022-03-22 | 2022-03-18 | 15.140 | 579,880 | -98,599 | 0.03% | 8,779,396 |
| 2022-03-21 | 2022-03-17 | 15.367 | 678,479 | +324,966 | 0.03% | 10,426,270 |
| 2022-03-18 | 2022-03-16 | 14.509 | 353,513 | -787,845 | 0.02% | 5,129,186 |
| 2022-03-16 | 2022-03-14 | 14.837 | 1,141,358 | +1,141,345 | 0.05% | 16,934,581 |
| 2022-03-10 | 2022-03-08 | 16.152 | 13 | +1 | 0.00% | 210 |
| 2021-09-30 | 2021-09-28 | 16.282 | 12 | -154,039 | 0.00% | 195 |
| 2021-09-28 | 2021-09-24 | 15.892 | 154,051 | +51,603 | 0.01% | 2,448,196 |
| 2021-09-23 | 2021-09-20 | 15.762 | 102,448 | +51,603 | 0.00% | 1,614,814 |
| 2021-09-21 | 2021-09-17 | 16.463 | 50,845 | +50,833 | 0.00% | 837,082 |
| 2021-09-16 | 2021-09-14 | 17.528 | 12 | -12,169 | 0.00% | 210 |
| 2021-09-15 | 2021-09-13 | 17.424 | 12,181 | -45,596 | 0.00% | 212,244 |
| 2021-09-14 | 2021-09-10 | 17.372 | 57,777 | -46,057 | 0.00% | 1,003,717 |
| 2021-09-10 | 2021-09-08 | 16.567 | 103,834 | +11,398 | 0.00% | 1,720,246 |
| 2021-09-09 | 2021-09-07 | 16.385 | 92,436 | +54,838 | 0.00% | 1,514,610 |
| 2021-09-06 | 2021-09-02 | 17.813 | 37,598 | -988,928 | 0.00% | 669,731 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,026,526 | -154,761 | 0.05% | 18,285,458 |
| 2021-09-02 | 2021-08-31 | 17.386 | 1,181,287 | +225,005 | 0.05% | 20,538,203 |
| 2021-08-30 | 2021-08-26 | 16.666 | 956,282 | +56,251 | 0.04% | 15,937,692 |
| 2021-08-27 | 2021-08-25 | 17.120 | 900,031 | -300,007 | 0.04% | 15,408,201 |
| 2021-08-26 | 2021-08-24 | 16.906 | 1,200,038 | +112,653 | 0.05% | 20,288,208 |
| 2021-08-25 | 2021-08-23 | 17.120 | 1,087,385 | +864,318 | 0.05% | 18,615,632 |
| 2021-08-24 | 2021-08-20 | 17.706 | 223,067 | -125,252 | 0.01% | 3,949,688 |
| 2021-08-23 | 2021-08-19 | 16.986 | 348,319 | -91,202 | 0.02% | 5,916,652 |
| 2021-08-20 | 2021-08-18 | 16.720 | 439,521 | +112,502 | 0.02% | 7,348,634 |
| 2021-08-19 | 2021-08-17 | 17.066 | 327,019 | +80,252 | 0.01% | 5,581,005 |
| 2021-08-18 | 2021-08-16 | 17.333 | 246,767 | -61,502 | 0.01% | 4,277,203 |
| 2021-08-17 | 2021-08-13 | 17.360 | 308,269 | -562,062 | 0.01% | 5,351,435 |
| 2021-08-16 | 2021-08-12 | 17.626 | 870,331 | -6,750 | 0.04% | 15,340,706 |
| 2021-08-13 | 2021-08-11 | 17.786 | 877,081 | -45,451 | 0.04% | 15,600,013 |
| 2021-08-10 | 2021-08-06 | 16.773 | 922,532 | +59,101 | 0.04% | 15,473,605 |
| 2021-08-05 | 2021-08-03 | 17.306 | 863,431 | -6,900 | 0.04% | 14,942,792 |
| 2021-08-04 | 2021-08-02 | 17.360 | 870,331 | -79,501 | 0.04% | 15,108,622 |
| 2021-08-03 | 2021-07-30 | 17.066 | 949,832 | -14,401 | 0.04% | 16,210,119 |
| 2021-07-30 | 2021-07-28 | 16.160 | 964,233 | +34,201 | 0.04% | 15,581,671 |
| 2021-07-29 | 2021-07-27 | 16.586 | 930,032 | +61,201 | 0.04% | 15,425,800 |
| 2021-07-28 | 2021-07-26 | 16.613 | 868,831 | +77,852 | 0.04% | 14,433,870 |
| 2021-07-27 | 2021-07-23 | 17.386 | 790,979 | -3,600 | 0.04% | 13,752,194 |
| 2021-07-21 | 2021-07-19 | 17.946 | 794,579 | -450 | 0.04% | 14,259,739 |
| 2021-07-20 | 2021-07-16 | 18.053 | 795,029 | +49,951 | 0.04% | 14,352,616 |
| 2021-07-13 | 2021-07-09 | 18.293 | 745,078 | -98,402 | 0.03% | 13,629,668 |
| 2021-07-12 | 2021-07-08 | 18.400 | 843,480 | -24,151 | 0.04% | 15,519,699 |
| 2021-07-09 | 2021-07-07 | 18.426 | 867,631 | -179,103 | 0.04% | 15,987,205 |
| 2021-07-08 | 2021-07-06 | 18.533 | 1,046,734 | +122,252 | 0.05% | 19,399,054 |
| 2021-07-07 | 2021-07-05 | 18.853 | 924,482 | -50,101 | 0.04% | 17,429,194 |
| 2021-07-06 | 2021-07-02 | 18.960 | 974,583 | +974,571 | 0.04% | 18,477,698 |
| 2021-06-28 | 2021-06-24 | 20.080 | 12 | -12,900 | 0.00% | 241 |
| 2021-06-24 | 2021-06-22 | 20.213 | 12,912 | -38,401 | 0.00% | 260,989 |
| 2021-06-23 | 2021-06-21 | 20.240 | 51,313 | -29,401 | 0.00% | 1,038,553 |
| 2021-06-17 | 2021-06-15 | 20.453 | 80,714 | -23,400 | 0.00% | 1,650,835 |
| 2021-06-10 | 2021-06-08 | 21.066 | 104,114 | -36,901 | 0.00% | 2,193,288 |
| 2021-06-09 | 2021-06-07 | 21.040 | 141,015 | +141,003 | 0.01% | 2,966,892 |
| 2021-03-31 | 2021-03-29 | 21.920 | 12 | -1,144 | 0.00% | 263 |
| 2021-03-11 | 2021-03-09 | 25.982 | 1,156 | +15 | 0.00% | 30,035 |
| 2020-09-03 | 2020-09-01 | 23.795 | 1,141 | +10 | 0.00% | 27,150 |
| 2020-08-18 | 2020-08-14 | 24.204 | 1,131 | -23,921 | 0.00% | 27,374 |
| 2020-08-17 | 2020-08-13 | 24.231 | 25,052 | +3,376 | 0.00% | 607,034 |
| 2020-07-10 | 2020-07-08 | 24.831 | 21,676 | -7,485 | 0.00% | 538,228 |
| 2020-07-09 | 2020-07-07 | 24.776 | 29,161 | +27,828 | 0.00% | 722,495 |
| 2020-06-02 | 2020-05-29 | 19.052 | 1,333 | -7,337 | 0.00% | 25,397 |
| 2020-04-02 | 2020-03-31 | 22.732 | 8,670 | -616 | 0.00% | 197,085 |
| 2020-03-26 | 2020-03-24 | 21.614 | 9,286 | +587 | 0.00% | 200,711 |
| 2020-03-18 | 2020-03-16 | 22.950 | 8,699 | +8,659 | 0.00% | 199,641 |
| 2019-09-05 | 2019-09-03 | 27.180 | 40 | +1 | 0.00% | 1,087 |
| 2019-03-12 | 2019-03-08 | 39.054 | 39 | +1 | 0.00% | 1,523 |
| 2019-01-04 | 2019-01-02 | 35.256 | 38 | -140 | 0.00% | 1,340 |
| 2019-01-03 | 2018-12-31 | 35.686 | 178 | -139 | 0.00% | 6,352 |
| 2019-01-02 | 2018-12-27 | 34.898 | 317 | -140 | 0.00% | 11,063 |
| 2018-12-27 | 2018-12-20 | 35.256 | 457 | -16,048 | 0.00% | 16,112 |
| 2018-12-21 | 2018-12-19 | 35.543 | 16,505 | -7,675 | 0.00% | 586,638 |
| 2018-12-20 | 2018-12-18 | 36.188 | 24,180 | -46,052 | 0.00% | 875,025 |
| 2018-12-19 | 2018-12-17 | 36.260 | 70,232 | -13,257 | 0.00% | 2,546,587 |
| 2018-12-17 | 2018-12-13 | 36.403 | 83,489 | -32,096 | 0.00% | 3,039,246 |
| 2018-12-14 | 2018-12-12 | 36.260 | 115,585 | -149,318 | 0.01% | 4,191,070 |
| 2018-11-27 | 2018-11-23 | 37.191 | 264,903 | +209,324 | 0.01% | 9,852,062 |
| 2018-10-31 | 2018-10-29 | 36.045 | 55,579 | -4,647 | 0.00% | 2,003,326 |
| 2018-10-29 | 2018-10-25 | 36.188 | 60,226 | -111,639 | 0.00% | 2,179,457 |
| 2018-10-19 | 2018-10-16 | 37.406 | 171,865 | -279,098 | 0.01% | 6,428,814 |
| 2018-10-16 | 2018-10-12 | 38.051 | 450,963 | -73,007 | 0.02% | 17,159,647 |
| 2018-10-15 | 2018-10-11 | 38.409 | 523,970 | +488,422 | 0.03% | 20,125,382 |
| 2018-10-12 | 2018-10-10 | 39.699 | 35,548 | +339 | 0.00% | 1,411,230 |
| 2018-10-04 | 2018-10-02 | 41.419 | 35,209 | -13,257 | 0.00% | 1,458,325 |
| 2018-10-03 | 2018-09-28 | 41.849 | 48,466 | +30,143 | 0.00% | 2,028,257 |
| 2018-09-13 | 2018-09-11 | 42.158 | 18,323 | +321 | 0.00% | 772,460 |
| 2018-09-11 | 2018-09-07 | 42.523 | 18,002 | +15,904 | 0.00% | 765,493 |
| 2018-09-10 | 2018-09-06 | 40.991 | 2,098 | -3,197,526 | 0.00% | 85,999 |
| 2018-09-07 | 2018-09-05 | 41.064 | 3,199,624 | -22,074 | 0.17% | 131,389,026 |
| 2018-09-06 | 2018-09-04 | 42.304 | 3,221,698 | -975,216 | 0.17% | 136,290,183 |
| 2018-09-05 | 2018-09-03 | 42.596 | 4,196,914 | -29,615 | 0.22% | 178,770,012 |
| 2018-09-04 | 2018-08-31 | 42.377 | 4,226,529 | +273,522 | 0.22% | 179,106,661 |
| 2018-09-03 | 2018-08-30 | 42.887 | 3,953,007 | -48,261 | 0.21% | 169,533,943 |
| 2018-08-31 | 2018-08-29 | 42.231 | 4,001,268 | +52,374 | 0.21% | 168,977,141 |
| 2018-08-30 | 2018-08-28 | 41.647 | 3,948,894 | +1,097 | 0.21% | 164,461,155 |
| 2018-08-28 | 2018-08-24 | 40.772 | 3,947,797 | +102,553 | 0.21% | 160,960,152 |
| 2018-08-27 | 2018-08-23 | 41.064 | 3,845,244 | +24,677 | 0.20% | 157,900,698 |
| 2018-08-24 | 2018-08-22 | 41.574 | 3,820,567 | -206,341 | 0.20% | 158,838,007 |
| 2018-08-23 | 2018-08-21 | 41.574 | 4,026,908 | +109,176 | 0.21% | 167,416,522 |
| 2018-08-22 | 2018-08-20 | 41.574 | 3,917,732 | +144,096 | 0.20% | 162,877,589 |
| 2018-08-21 | 2018-08-17 | 41.574 | 3,773,636 | +34,550 | 0.20% | 156,886,876 |
| 2018-08-20 | 2018-08-16 | 41.793 | 3,739,086 | -30,848 | 0.19% | 156,268,639 |
| 2018-08-17 | 2018-08-15 | 42.012 | 3,769,934 | -6,856 | 0.20% | 158,382,788 |
| 2018-08-16 | 2018-08-14 | 41.939 | 3,776,790 | +3,323,387 | 0.20% | 158,395,352 |
| 2018-08-15 | 2018-08-13 | 41.574 | 453,403 | +248,843 | 0.02% | 18,849,984 |
| 2018-08-14 | 2018-08-10 | 44.127 | 204,560 | -176,452 | 0.01% | 9,026,676 |
| 2018-08-13 | 2018-08-09 | 45.294 | 381,012 | +156,023 | 0.02% | 17,257,664 |
| 2018-08-10 | 2018-08-08 | 45.367 | 224,989 | -251,173 | 0.01% | 10,207,125 |
| 2018-08-09 | 2018-08-07 | 45.075 | 476,162 | +233,487 | 0.02% | 21,463,224 |
| 2018-08-08 | 2018-08-06 | 44.565 | 242,675 | -107,215 | 0.01% | 10,814,788 |
| 2018-08-07 | 2018-08-03 | 44.127 | 349,890 | -22,348 | 0.02% | 15,439,693 |
| 2018-08-06 | 2018-08-02 | 43.908 | 372,238 | +102,828 | 0.02% | 16,344,399 |
| 2018-08-03 | 2018-08-01 | 44.638 | 269,410 | -3,468,716 | 0.01% | 12,025,881 |
| 2018-08-02 | 2018-07-31 | 45.513 | 3,738,126 | +3,598,964 | 0.19% | 170,133,673 |
| 2018-08-01 | 2018-07-30 | 45.659 | 139,162 | +960 | 0.01% | 6,353,993 |
| 2018-07-31 | 2018-07-27 | 45.659 | 138,202 | -603,255 | 0.01% | 6,310,161 |
| 2018-07-27 | 2018-07-25 | 45.659 | 741,457 | -5,552,688 | 0.04% | 33,854,161 |
| 2018-07-26 | 2018-07-24 | 45.075 | 6,294,145 | -822,621 | 0.33% | 283,711,520 |
| 2018-07-25 | 2018-07-23 | 44.492 | 7,116,766 | -1,042,945 | 0.37% | 316,638,904 |
| 2018-07-24 | 2018-07-20 | 44.419 | 8,159,711 | +3,701,106 | 0.42% | 362,446,426 |
| 2018-07-23 | 2018-07-19 | 43.908 | 4,458,605 | -1,508 | 0.23% | 195,770,496 |
| 2018-07-20 | 2018-07-18 | 44.492 | 4,460,113 | -686 | 0.23% | 198,439,192 |
| 2018-07-19 | 2018-07-17 | 44.638 | 4,460,799 | +4,454,353 | 0.23% | 199,120,434 |
| 2018-07-16 | 2018-07-12 | 45.732 | 6,446 | -685 | 0.00% | 294,788 |
| 2018-07-13 | 2018-07-11 | 45.878 | 7,131 | -2,194 | 0.00% | 327,154 |
| 2018-07-12 | 2018-07-10 | 46.753 | 9,325 | -686 | 0.00% | 435,972 |
| 2018-07-10 | 2018-07-06 | 46.170 | 10,011 | +9,598 | 0.00% | 462,203 |
| 2018-07-05 | 2018-07-03 | 46.097 | 413 | -4,799 | 0.00% | 19,038 |
| 2018-07-04 | 2018-06-29 | 45.732 | 5,212 | -960 | 0.00% | 238,355 |
| 2018-06-27 | 2018-06-25 | 45.659 | 6,172 | -19,057 | 0.00% | 281,807 |
| 2018-06-25 | 2018-06-21 | 45.513 | 25,229 | -2,879 | 0.00% | 1,148,250 |
| 2018-06-22 | 2018-06-20 | 46.607 | 28,108 | -3,839 | 0.00% | 1,310,034 |
| 2018-06-21 | 2018-06-19 | 46.097 | 31,947 | -11,106 | 0.00% | 1,472,648 |
| 2018-06-20 | 2018-06-15 | 47.118 | 43,053 | -4,661 | 0.00% | 2,028,559 |
| 2018-06-19 | 2018-06-14 | 46.680 | 47,714 | -9,323 | 0.00% | 2,227,294 |
| 2018-06-15 | 2018-06-13 | 46.899 | 57,037 | -960 | 0.00% | 2,674,973 |
| 2018-06-14 | 2018-06-12 | 47.555 | 57,997 | -3,702 | 0.00% | 2,758,067 |
| 2018-06-13 | 2018-06-11 | 47.774 | 61,699 | -159,314 | 0.00% | 2,947,618 |
| 2018-06-12 | 2018-06-08 | 47.628 | 221,013 | +960 | 0.01% | 10,526,470 |
| 2018-06-11 | 2018-06-07 | 48.576 | 220,053 | +15,356 | 0.01% | 10,689,399 |
| 2018-06-08 | 2018-06-06 | 48.285 | 204,697 | +10,557 | 0.01% | 9,883,738 |
| 2018-06-07 | 2018-06-05 | 47.628 | 194,140 | +5,691 | 0.01% | 9,246,555 |
| 2018-06-06 | 2018-06-04 | 47.118 | 188,449 | +4,798 | 0.01% | 8,879,287 |
| 2018-06-05 | 2018-06-01 | 46.753 | 183,651 | +167,952 | 0.01% | 8,586,241 |
| 2018-06-04 | 2018-05-31 | 47.482 | 15,699 | -4,387 | 0.00% | 745,426 |
| 2018-06-01 | 2018-05-30 | 46.680 | 20,086 | -6,444 | 0.00% | 937,616 |
| 2018-05-31 | 2018-05-29 | 46.972 | 26,530 | -5,347 | 0.00% | 1,246,163 |
| 2018-05-30 | 2018-05-28 | 47.555 | 31,877 | +27,283 | 0.00% | 1,515,922 |
| 2018-05-29 | 2018-05-25 | 47.920 | 4,594 | -2,193 | 0.00% | 220,145 |
| 2018-05-28 | 2018-05-24 | 47.701 | 6,787 | -5,347 | 0.00% | 323,748 |
| 2018-05-25 | 2018-05-23 | 47.482 | 12,134 | -12,751 | 0.00% | 576,152 |
| 2018-05-18 | 2018-05-16 | 48.868 | 24,885 | -2,057 | 0.00% | 1,216,086 |
| 2018-05-16 | 2018-05-14 | 50.546 | 26,942 | +12,751 | 0.00% | 1,361,805 |
| 2018-05-15 | 2018-05-11 | 49.962 | 14,191 | -15,630 | 0.00% | 709,015 |
| 2018-05-09 | 2018-05-07 | 48.285 | 29,821 | +16,179 | 0.00% | 1,439,899 |
| 2018-05-08 | 2018-05-04 | 48.504 | 13,642 | +7,540 | 0.00% | 661,685 |
| 2018-05-07 | 2018-05-03 | 49.379 | 6,102 | -10,557 | 0.00% | 301,309 |
| 2018-05-04 | 2018-05-02 | 50.400 | 16,659 | -2,193 | 0.00% | 839,612 |
| 2018-05-02 | 2018-04-27 | 49.452 | 18,852 | -2,057 | 0.00% | 932,264 |
| 2018-04-30 | 2018-04-26 | 49.014 | 20,909 | -3,153 | 0.00% | 1,024,836 |
| 2018-04-27 | 2018-04-25 | 49.379 | 24,062 | +2,193 | 0.00% | 1,188,152 |
| 2018-04-26 | 2018-04-24 | 49.306 | 21,869 | +8,501 | 0.00% | 1,078,270 |
| 2018-04-25 | 2018-04-23 | 49.014 | 13,368 | -9,969 | 0.00% | 655,220 |
| 2018-04-24 | 2018-04-20 | 48.722 | 23,337 | +4,250 | 0.00% | 1,137,033 |
| 2018-04-20 | 2018-04-18 | 48.285 | 19,087 | -2,194 | 0.00% | 921,611 |
| 2018-04-19 | 2018-04-17 | 48.139 | 21,281 | -24,404 | 0.00% | 1,024,443 |
| 2018-04-18 | 2018-04-16 | 47.191 | 45,685 | -3,153 | 0.00% | 2,155,905 |
| 2018-04-16 | 2018-04-12 | 47.118 | 48,838 | +35,098 | 0.00% | 2,301,135 |
| 2018-04-13 | 2018-04-11 | 47.409 | 13,740 | -4,250 | 0.00% | 651,406 |
| 2018-04-12 | 2018-04-10 | 47.045 | 17,990 | -15,767 | 0.00% | 846,336 |
| 2018-04-10 | 2018-04-06 | 45.367 | 33,757 | -3,153 | 0.00% | 1,531,461 |
| 2018-04-09 | 2018-04-04 | 44.930 | 36,910 | -11,654 | 0.00% | 1,658,351 |
| 2018-04-06 | 2018-04-03 | 45.294 | 48,564 | -6,992 | 0.00% | 2,199,671 |
| 2018-04-04 | 2018-03-29 | 45.659 | 55,556 | +53,869 | 0.00% | 2,536,630 |
| 2018-03-23 | 2018-03-21 | 48.504 | 1,687 | -10,283 | 0.00% | 81,825 |
| 2018-03-22 | 2018-03-20 | 48.066 | 11,970 | +7,130 | 0.00% | 575,349 |
| 2018-03-21 | 2018-03-19 | 48.504 | 4,840 | -2,057 | 0.00% | 234,757 |
| 2018-03-20 | 2018-03-16 | 48.649 | 6,897 | -5,210 | 0.00% | 335,535 |
| 2018-03-19 | 2018-03-15 | 49.014 | 12,107 | -4,113 | 0.00% | 593,414 |
| 2018-03-16 | 2018-03-14 | 49.233 | 16,220 | -2,057 | 0.00% | 798,558 |
| 2018-03-15 | 2018-03-13 | 49.816 | 18,277 | +9,392 | 0.00% | 910,495 |
| 2018-03-13 | 2018-03-09 | 48.722 | 8,885 | -3,839 | 0.00% | 432,898 |
| 2018-03-12 | 2018-03-08 | 48.212 | 12,724 | -1,234 | 0.00% | 613,447 |
| 2018-03-09 | 2018-03-07 | 49.759 | 13,958 | +13,299 | 0.00% | 694,542 |
| 2018-03-08 | 2018-03-06 | 49.908 | 659 | -6,586 | 0.00% | 32,889 |
| 2018-03-07 | 2018-03-05 | 50.205 | 7,245 | -5,116 | 0.00% | 363,736 |
| 2018-03-06 | 2018-03-02 | 51.022 | 12,361 | +2,625 | 0.00% | 630,683 |
| 2018-03-05 | 2018-03-01 | 51.913 | 9,736 | +6,867 | 0.00% | 505,427 |
| 2018-03-02 | 2018-02-28 | 51.171 | 2,869 | -3,501 | 0.00% | 146,808 |
| 2018-03-01 | 2018-02-27 | 52.359 | 6,370 | +3,501 | 0.00% | 333,526 |
| 2018-02-28 | 2018-02-26 | 52.582 | 2,869 | -16,696 | 0.00% | 150,857 |
| 2018-02-27 | 2018-02-23 | 51.022 | 19,565 | +14,003 | 0.00% | 998,245 |
| 2018-02-26 | 2018-02-22 | 49.982 | 5,562 | -13,464 | 0.00% | 278,001 |
| 2018-02-23 | 2018-02-21 | 49.834 | 19,026 | -8,483 | 0.00% | 948,136 |
| 2018-02-22 | 2018-02-20 | 49.462 | 27,509 | -28,680 | 0.00% | 1,360,660 |
| 2018-02-21 | 2018-02-15 | 48.794 | 56,189 | -8,483 | 0.00% | 2,741,684 |
| 2018-02-20 | 2018-02-13 | 47.012 | 64,672 | -2,289 | 0.00% | 3,040,330 |
| 2018-02-14 | 2018-02-12 | 46.937 | 66,961 | -543,439 | 0.00% | 3,142,966 |
| 2018-02-13 | 2018-02-09 | 47.234 | 610,400 | +263,237 | 0.03% | 28,831,836 |
| 2018-02-12 | 2018-02-08 | 47.309 | 347,163 | +74,999 | 0.02% | 16,423,795 |
| 2018-02-09 | 2018-02-07 | 46.789 | 272,164 | +177,062 | 0.01% | 12,734,207 |
| 2018-02-08 | 2018-02-06 | 46.789 | 95,102 | -808 | 0.01% | 4,449,701 |
| 2018-02-07 | 2018-02-05 | 48.348 | 95,910 | +65,439 | 0.01% | 4,637,090 |
| 2018-02-06 | 2018-02-02 | 49.091 | 30,471 | +15,484 | 0.00% | 1,495,853 |
| 2018-02-05 | 2018-02-01 | 49.462 | 14,987 | -4,309 | 0.00% | 741,292 |
| 2018-02-02 | 2018-01-31 | 50.279 | 19,296 | -86,040 | 0.00% | 970,190 |
| 2018-02-01 | 2018-01-30 | 50.651 | 105,336 | -67,458 | 0.01% | 5,335,337 |
| 2018-01-31 | 2018-01-29 | 50.873 | 172,794 | +116,335 | 0.01% | 8,790,628 |
| 2018-01-30 | 2018-01-26 | 50.873 | 56,459 | +30,969 | 0.00% | 2,872,264 |
| 2018-01-29 | 2018-01-25 | 50.948 | 25,490 | -29,083 | 0.00% | 1,298,657 |
| 2018-01-26 | 2018-01-24 | 50.799 | 54,573 | -15,889 | 0.00% | 2,772,264 |
| 2018-01-25 | 2018-01-23 | 50.948 | 70,462 | -34,874 | 0.00% | 3,589,878 |
| 2018-01-24 | 2018-01-22 | 50.651 | 105,336 | +31,104 | 0.01% | 5,335,337 |
| 2018-01-23 | 2018-01-19 | 50.948 | 74,232 | -34,201 | 0.00% | 3,781,951 |
| 2018-01-22 | 2018-01-18 | 50.651 | 108,433 | +73,249 | 0.01% | 5,492,202 |
| 2018-01-19 | 2018-01-17 | 50.725 | 35,184 | -23,294 | 0.00% | 1,784,706 |
| 2018-01-18 | 2018-01-16 | 50.428 | 58,478 | -35,817 | 0.00% | 2,948,920 |
| 2018-01-17 | 2018-01-15 | 50.354 | 94,295 | -15,349 | 0.01% | 4,748,091 |
| 2018-01-16 | 2018-01-12 | 50.428 | 109,644 | -14,273 | 0.01% | 5,529,111 |
| 2018-01-12 | 2018-01-10 | 50.502 | 123,917 | -10,637 | 0.01% | 6,258,071 |
| 2018-01-11 | 2018-01-09 | 50.428 | 134,554 | -6,059 | 0.01% | 6,785,269 |
| 2018-01-10 | 2018-01-08 | 49.908 | 140,613 | -9,426 | 0.01% | 7,017,710 |
| 2018-01-09 | 2018-01-05 | 50.354 | 150,039 | +1,885 | 0.01% | 7,555,001 |
| 2018-01-08 | 2018-01-04 | 50.651 | 148,154 | +1,885 | 0.01% | 7,504,097 |
| 2018-01-04 | 2018-01-02 | 50.428 | 146,269 | +4,713 | 0.01% | 7,376,031 |
| 2017-12-28 | 2017-12-22 | 49.685 | 141,556 | +40,058 | 0.01% | 7,033,234 |
| 2017-12-27 | 2017-12-21 | 48.720 | 101,498 | +17,504 | 0.01% | 4,944,951 |
| 2017-12-21 | 2017-12-19 | 48.571 | 83,994 | +13,532 | 0.00% | 4,079,685 |
| 2017-12-20 | 2017-12-18 | 48.423 | 70,462 | -18,581 | 0.00% | 3,411,954 |
| 2017-12-19 | 2017-12-15 | 48.645 | 89,043 | -56,148 | 0.00% | 4,331,534 |
| 2017-12-14 | 2017-12-12 | 48.274 | 145,191 | -23,900 | 0.01% | 7,008,962 |
| 2017-12-13 | 2017-12-11 | 48.423 | 169,091 | -28,613 | 0.01% | 8,187,829 |
| 2017-12-12 | 2017-12-08 | 48.720 | 197,704 | +13,195 | 0.01% | 9,632,077 |
| 2017-12-08 | 2017-12-06 | 48.868 | 184,509 | +3,771 | 0.01% | 9,016,627 |
| 2017-12-07 | 2017-12-05 | 49.834 | 180,738 | +2,827 | 0.01% | 9,006,844 |
| 2017-12-06 | 2017-12-04 | 50.131 | 177,911 | -4,174 | 0.01% | 8,918,817 |
| 2017-12-05 | 2017-12-01 | 50.873 | 182,085 | -20,601 | 0.01% | 9,263,293 |
| 2017-12-01 | 2017-11-29 | 49.834 | 202,686 | -13,196 | 0.01% | 10,100,594 |
| 2017-11-30 | 2017-11-28 | 49.759 | 215,882 | +137,072 | 0.01% | 10,742,167 |
| 2017-11-29 | 2017-11-27 | 49.834 | 78,810 | -2,289 | 0.00% | 3,927,394 |
| 2017-11-28 | 2017-11-24 | 49.908 | 81,099 | +4,039 | 0.00% | 4,047,487 |
| 2017-11-27 | 2017-11-23 | 49.908 | 77,060 | -234,556 | 0.00% | 3,845,908 |
| 2017-11-23 | 2017-11-21 | 49.017 | 311,616 | -2,154 | 0.02% | 15,274,407 |
| 2017-11-22 | 2017-11-20 | 48.497 | 313,770 | -2,155 | 0.02% | 15,216,868 |
| 2017-11-21 | 2017-11-17 | 48.497 | 315,925 | -17,504 | 0.02% | 15,321,378 |
| 2017-11-17 | 2017-11-15 | 49.314 | 333,429 | +316,422 | 0.02% | 16,442,661 |
| 2017-11-16 | 2017-11-14 | 49.537 | 17,007 | -4,308 | 0.00% | 842,470 |
| 2017-11-15 | 2017-11-13 | 49.165 | 21,315 | -2,155 | 0.00% | 1,047,958 |
| 2017-11-08 | 2017-11-06 | 49.759 | 23,470 | -2,154 | 0.00% | 1,167,854 |
| 2017-11-02 | 2017-10-31 | 50.799 | 25,624 | -2,155 | 0.00% | 1,301,678 |
| 2017-10-24 | 2017-10-20 | 52.062 | 27,779 | +1,078 | 0.00% | 1,446,223 |
| 2017-10-18 | 2017-10-16 | 51.987 | 26,701 | +3,231 | 0.00% | 1,388,117 |
| 2017-10-16 | 2017-10-12 | 51.987 | 23,470 | +1,077 | 0.00% | 1,220,146 |
| 2017-10-10 | 2017-10-06 | 51.765 | 22,393 | +15,333 | 0.00% | 1,159,166 |
| 2017-10-09 | 2017-10-04 | 51.468 | 7,060 | +2,154 | 0.00% | 363,361 |
| 2017-10-04 | 2017-09-29 | 50.131 | 4,906 | -2,154 | 0.00% | 245,942 |
| 2017-09-29 | 2017-09-27 | 50.725 | 7,060 | -6,733 | 0.00% | 358,118 |
| 2017-09-28 | 2017-09-26 | 50.502 | 13,793 | +13,465 | 0.00% | 696,576 |
| 2017-09-18 | 2017-09-14 | 51.616 | 328 | -329,887 | 0.00% | 16,930 |
| 2017-09-13 | 2017-09-11 | 52.359 | 330,215 | +2,154 | 0.02% | 17,289,665 |
| 2017-09-12 | 2017-09-08 | 53.760 | 328,061 | -1,077 | 0.02% | 17,636,532 |
| 2017-09-11 | 2017-09-07 | 53.684 | 329,138 | +3,135 | 0.02% | 17,669,510 |
| 2017-09-08 | 2017-09-06 | 53.836 | 326,003 | +1,057 | 0.02% | 17,550,579 |
| 2017-09-07 | 2017-09-05 | 53.911 | 324,946 | +199,159 | 0.02% | 17,518,279 |
| 2017-09-06 | 2017-09-04 | 53.760 | 125,787 | +528 | 0.01% | 6,762,299 |
| 2017-09-05 | 2017-09-01 | 54.139 | 125,259 | +397 | 0.01% | 6,781,335 |
| 2017-09-04 | 2017-08-31 | 54.290 | 124,862 | +4,094 | 0.01% | 6,778,751 |
| 2017-09-01 | 2017-08-30 | 54.139 | 120,768 | +1,320 | 0.01% | 6,538,199 |
| 2017-08-30 | 2017-08-28 | 53.457 | 119,448 | +72,638 | 0.01% | 6,385,337 |
| 2017-08-29 | 2017-08-25 | 52.473 | 46,810 | -6,471 | 0.00% | 2,456,247 |
| 2017-08-28 | 2017-08-24 | 50.655 | 53,281 | -12,018 | 0.00% | 2,698,974 |
| 2017-08-25 | 2017-08-22 | 50.580 | 65,299 | -11,622 | 0.00% | 3,302,807 |
| 2017-08-24 | 2017-08-21 | 50.504 | 76,921 | -8,717 | 0.00% | 3,884,821 |
| 2017-08-22 | 2017-08-18 | 50.201 | 85,638 | -198,103 | 0.00% | 4,299,127 |
| 2017-08-21 | 2017-08-17 | 50.428 | 283,741 | -7,660 | 0.02% | 14,308,581 |
| 2017-08-18 | 2017-08-16 | 50.883 | 291,401 | -5,415 | 0.02% | 14,827,248 |
| 2017-08-17 | 2017-08-15 | 50.731 | 296,816 | -16,376 | 0.02% | 15,057,829 |
| 2017-08-16 | 2017-08-14 | 50.883 | 313,192 | -2,245 | 0.02% | 15,936,032 |
| 2017-08-15 | 2017-08-11 | 50.958 | 315,437 | +8,716 | 0.02% | 16,074,147 |
| 2017-08-14 | 2017-08-10 | 51.034 | 306,721 | +1,057 | 0.02% | 15,653,219 |
| 2017-08-11 | 2017-08-09 | 51.110 | 305,664 | -2,245 | 0.02% | 15,622,420 |
| 2017-08-10 | 2017-08-08 | 50.958 | 307,909 | -3,302 | 0.02% | 15,690,533 |
| 2017-08-04 | 2017-08-02 | 51.413 | 311,211 | -76,996 | 0.02% | 16,000,183 |
| 2017-08-02 | 2017-07-31 | 50.655 | 388,207 | -2,245 | 0.02% | 19,664,809 |
| 2017-07-26 | 2017-07-24 | 50.807 | 390,452 | +2,245 | 0.02% | 19,837,659 |
| 2017-07-20 | 2017-07-18 | 51.034 | 388,207 | +939 | 0.02% | 19,811,780 |
| 2017-07-17 | 2017-07-13 | 51.185 | 387,268 | +59,431 | 0.02% | 19,822,506 |
| 2017-07-11 | 2017-07-07 | 49.747 | 327,837 | -1,189 | 0.02% | 16,308,859 |
| 2017-07-07 | 2017-07-05 | 49.671 | 329,026 | +5,547 | 0.02% | 16,343,095 |
| 2017-07-06 | 2017-07-04 | 49.520 | 323,479 | +16,641 | 0.02% | 16,018,583 |
| 2017-07-05 | 2017-07-03 | 50.353 | 306,838 | +23,904 | 0.02% | 15,450,091 |
| 2017-07-03 | 2017-06-29 | 51.488 | 282,934 | +85,845 | 0.02% | 14,567,811 |
| 2017-06-29 | 2017-06-27 | 50.580 | 197,089 | +12,150 | 0.01% | 9,968,713 |
| 2017-06-27 | 2017-06-23 | 50.580 | 184,939 | +2,245 | 0.01% | 9,354,169 |
| 2017-06-23 | 2017-06-21 | 50.428 | 182,694 | +21,527 | 0.01% | 9,212,951 |
| 2017-06-21 | 2017-06-19 | 51.185 | 161,167 | +3,434 | 0.01% | 8,249,413 |
| 2017-06-16 | 2017-06-14 | 50.807 | 157,733 | +13,471 | 0.01% | 8,013,926 |
| 2017-06-15 | 2017-06-13 | 51.413 | 144,262 | +11,886 | 0.01% | 7,416,892 |
| 2017-06-14 | 2017-06-12 | 50.807 | 132,376 | +11,490 | 0.01% | 6,725,615 |
| 2017-06-13 | 2017-06-09 | 51.185 | 120,886 | -70,921 | 0.01% | 6,187,610 |
| 2017-06-12 | 2017-06-08 | 49.974 | 191,807 | +1,321 | 0.01% | 9,585,365 |
| 2017-06-09 | 2017-06-07 | 49.595 | 190,486 | +4,887 | 0.01% | 9,447,233 |
| 2017-06-08 | 2017-06-06 | 49.898 | 185,599 | +2,509 | 0.01% | 9,261,073 |
| 2017-06-07 | 2017-06-05 | 49.823 | 183,090 | +4,886 | 0.01% | 9,122,015 |
| 2017-06-06 | 2017-06-02 | 49.974 | 178,204 | +1,321 | 0.01% | 8,905,568 |
| 2017-06-05 | 2017-06-01 | 49.974 | 176,883 | +2,377 | 0.01% | 8,839,552 |
| 2017-06-02 | 2017-05-31 | 49.823 | 174,506 | +3,698 | 0.01% | 8,694,338 |
| 2017-06-01 | 2017-05-29 | 49.444 | 170,808 | +9,773 | 0.01% | 8,445,427 |
| 2017-05-29 | 2017-05-25 | 48.384 | 161,035 | +6,472 | 0.01% | 7,791,506 |
| 2017-05-26 | 2017-05-24 | 48.687 | 154,563 | +2,509 | 0.01% | 7,525,178 |
| 2017-05-23 | 2017-05-19 | 49.141 | 152,054 | +2,509 | 0.01% | 7,472,102 |
| 2017-05-22 | 2017-05-18 | 49.065 | 149,545 | +10,962 | 0.01% | 7,337,484 |
| 2017-05-19 | 2017-05-17 | 49.141 | 138,583 | +4,887 | 0.01% | 6,810,122 |
| 2017-05-18 | 2017-05-16 | 49.823 | 133,696 | +13,471 | 0.01% | 6,661,079 |
| 2017-05-17 | 2017-05-15 | 49.898 | 120,225 | +3,698 | 0.01% | 5,999,022 |
| 2017-05-16 | 2017-05-12 | 49.444 | 116,527 | +2,509 | 0.01% | 5,761,559 |
| 2017-05-15 | 2017-05-11 | 49.520 | 114,018 | +4,886 | 0.01% | 5,646,137 |
| 2017-05-12 | 2017-05-10 | 49.520 | 109,132 | +8,585 | 0.01% | 5,404,184 |
| 2017-05-11 | 2017-05-09 | 49.065 | 100,547 | +2,509 | 0.01% | 4,933,378 |
| 2017-05-08 | 2017-05-04 | 49.217 | 98,038 | +3,698 | 0.01% | 4,825,119 |
| 2017-05-05 | 2017-05-02 | 48.763 | 94,340 | +2,509 | 0.01% | 4,600,256 |
| 2017-05-04 | 2017-04-28 | 48.763 | 91,831 | +6,076 | 0.01% | 4,477,911 |
| 2017-04-27 | 2017-04-25 | 48.611 | 85,755 | +1,188 | 0.00% | 4,168,643 |
| 2017-04-24 | 2017-04-20 | 47.400 | 84,567 | +83,335 | 0.00% | 4,008,441 |
| 2017-04-21 | 2017-04-19 | 46.567 | 1,232 | -8,584 | 0.00% | 57,370 |
| 2017-04-20 | 2017-04-18 | 46.870 | 9,816 | -2,509 | 0.00% | 460,072 |
| 2017-04-19 | 2017-04-13 | 47.627 | 12,325 | -4,887 | 0.00% | 587,000 |
| 2017-04-18 | 2017-04-12 | 48.081 | 17,212 | -3,698 | 0.00% | 827,571 |
| 2017-04-13 | 2017-04-11 | 47.930 | 20,910 | +1,189 | 0.00% | 1,002,208 |
| 2017-04-11 | 2017-04-07 | 48.384 | 19,721 | -8,453 | 0.00% | 954,179 |
| 2017-04-10 | 2017-04-06 | 48.460 | 28,174 | +20,778 | 0.00% | 1,365,302 |
| 2017-04-07 | 2017-04-05 | 48.763 | 7,396 | -3,698 | 0.00% | 360,648 |
| 2017-04-03 | 2017-03-30 | 49.065 | 11,094 | +2,510 | 0.00% | 544,331 |
| 2017-03-31 | 2017-03-29 | 48.990 | 8,584 | +8,584 | 0.00% | 420,527 |
| 2017-03-30 | 2017-03-28 | 48.990 | 0 | -105,302 | ||
| 2017-03-24 | 2017-03-22 | 48.157 | 105,302 | +6,076 | 0.01% | 5,071,004 |
| 2017-03-22 | 2017-03-20 | 48.535 | 99,226 | -6,604 | 0.01% | 4,815,970 |
| 2017-03-17 | 2017-03-15 | 47.854 | 105,830 | -1,189 | 0.01% | 5,064,378 |
| 2017-03-16 | 2017-03-14 | 48.081 | 107,019 | -13,206 | 0.01% | 5,145,586 |
| 2017-03-14 | 2017-03-10 | 47.702 | 120,225 | -15,717 | 0.01% | 5,735,029 |
| 2017-03-13 | 2017-03-09 | 48.157 | 135,942 | -12,414 | 0.01% | 6,546,528 |
| 2017-03-10 | 2017-03-08 | 48.460 | 148,356 | -3,698 | 0.01% | 7,189,279 |
| 2017-03-06 | 2017-03-02 | 48.838 | 152,054 | +24,169 | 0.01% | 7,426,049 |
| 2017-03-02 | 2017-02-28 | 49.029 | 127,885 | +7,899 | 0.01% | 6,270,072 |
| 2017-03-01 | 2017-02-27 | 50.022 | 119,986 | +65,471 | 0.01% | 6,001,914 |
| 2017-02-27 | 2017-02-23 | 50.404 | 54,515 | +54,515 | 0.00% | 2,747,754 |
| 2014-12-11 | 2014-12-09 | 49.938 | 0 | -1,437 | ||
| 2014-08-18 | 2014-08-14 | 55.278 | 1,437 | +18 | 0.00% | 79,435 |
| 2014-04-02 | 2014-03-31 | 49.923 | 1,419 | +32 | 0.00% | 70,841 |
| 2014-03-06 | 2014-03-04 | 53.805 | 1,387 | +30 | 0.00% | 74,628 |
| 2013-08-19 | 2013-08-15 | 55.053 | 1,357 | +18 | 0.00% | 74,706 |
| 2013-04-09 | 2013-04-05 | 51.297 | 1,339 | +28 | 0.00% | 68,687 |
| 2013-03-13 | 2013-03-11 | 56.150 | 1,311 | +26 | 0.00% | 73,612 |
| 2012-08-20 | 2012-08-16 | 51.491 | 1,285 | +18 | 0.00% | 66,167 |
| 2012-06-04 | 2012-05-31 | 45.839 | 1,267 | -55,479 | 0.00% | 58,078 |
| 2012-06-01 | 2012-05-30 | 46.104 | 56,746 | +55,139 | 0.00% | 2,616,209 |
| 2012-05-18 | 2012-05-16 | 47.429 | 1,607 | +340 | 0.00% | 76,218 |
| 2012-04-20 | 2012-04-18 | 51.668 | 1,267 | -2,717 | 0.00% | 65,463 |
| 2012-04-16 | 2012-04-12 | 50.785 | 3,984 | -3,171 | 0.00% | 202,327 |
| 2012-04-13 | 2012-04-11 | 49.902 | 7,155 | +5,888 | 0.00% | 357,047 |
| 2012-03-27 | 2012-03-23 | 50.785 | 1,267 | +22 | 0.00% | 64,344 |
| 2012-03-01 | 2012-02-28 | 55.578 | 1,245 | +20 | 0.00% | 69,195 |
| 2011-08-23 | 2011-08-19 | 53.399 | 1,225 | -13,365 | 0.00% | 65,414 |
| 2011-08-22 | 2011-08-18 | 54.037 | 14,590 | -1,981 | 0.00% | 788,395 |
| 2011-08-19 | 2011-08-17 | 54.401 | 16,571 | -1,097 | 0.00% | 901,481 |
| 2011-08-18 | 2011-08-16 | 52.305 | 17,668 | -1,098 | 0.00% | 924,130 |
| 2011-08-16 | 2011-08-12 | 51.212 | 18,766 | +4,390 | 0.00% | 961,041 |
| 2011-07-26 | 2011-07-22 | 55.677 | 14,376 | +1,097 | 0.00% | 800,411 |
| 2011-07-22 | 2011-07-20 | 54.857 | 13,279 | +3,293 | 0.00% | 728,443 |
| 2011-07-15 | 2011-07-13 | 56.497 | 9,986 | +2,194 | 0.00% | 564,179 |
| 2011-07-07 | 2011-07-05 | 58.775 | 7,792 | +2,195 | 0.00% | 457,976 |
| 2011-06-21 | 2011-06-17 | 57.955 | 5,597 | +4,390 | 0.00% | 324,374 |
| 2011-05-27 | 2011-05-25 | 58.411 | 1,207 | -71 | 0.00% | 70,502 |
| 2011-05-26 | 2011-05-24 | 57.773 | 1,278 | +71 | 0.00% | 73,834 |
| 2011-04-26 | 2011-04-20 | 59.322 | 1,207 | -28,533 | 0.00% | 71,601 |
| 2011-04-18 | 2011-04-14 | 59.869 | 29,740 | -5,487 | 0.00% | 1,780,492 |
| 2011-04-07 | 2011-04-04 | 61.600 | 35,227 | -2,194 | 0.00% | 2,169,982 |
| 2011-03-29 | 2011-03-25 | 58.319 | 37,421 | +3,840 | 0.00% | 2,182,373 |
| 2011-03-25 | 2011-03-23 | 59.998 | 33,581 | +583 | 0.00% | 2,014,778 |
| 2011-03-24 | 2011-03-22 | 59.998 | 32,998 | +1,078 | 0.00% | 1,979,800 |
| 2011-03-21 | 2011-03-17 | 59.905 | 31,920 | +1,618 | 0.00% | 1,912,162 |
| 2011-03-17 | 2011-03-15 | 61.203 | 30,302 | +1,078 | 0.00% | 1,854,576 |
| 2011-03-11 | 2011-03-09 | 64.263 | 29,224 | -1,078 | 0.00% | 1,878,029 |
| 2011-03-10 | 2011-03-08 | 63.800 | 30,302 | -1,079 | 0.00% | 1,933,255 |
| 2011-03-01 | 2011-02-25 | 62.130 | 31,381 | -1,078 | 0.00% | 1,949,714 |
| 2011-02-23 | 2011-02-21 | 60.925 | 32,459 | +2,157 | 0.00% | 1,977,561 |
| 2011-02-22 | 2011-02-18 | 60.925 | 30,302 | -1,079 | 0.00% | 1,846,146 |
| 2011-02-18 | 2011-02-16 | 59.719 | 31,381 | +4,314 | 0.00% | 1,874,053 |
| 2011-02-17 | 2011-02-15 | 61.574 | 27,067 | +4,313 | 0.00% | 1,666,624 |
| 2011-02-16 | 2011-02-14 | 61.574 | 22,754 | -1,078 | 0.00% | 1,401,055 |
| 2011-02-15 | 2011-02-11 | 60.554 | 23,832 | -539 | 0.00% | 1,443,122 |
| 2011-02-14 | 2011-02-10 | 60.554 | 24,371 | +1,078 | 0.00% | 1,475,760 |
| 2011-02-11 | 2011-02-09 | 62.780 | 23,293 | +1,078 | 0.00% | 1,462,323 |
| 2011-02-10 | 2011-02-08 | 63.800 | 22,215 | -1,078 | 0.00% | 1,417,307 |
| 2011-02-09 | 2011-02-07 | 64.170 | 23,293 | +1,078 | 0.00% | 1,494,723 |
| 2011-02-08 | 2011-02-02 | 66.025 | 22,215 | -539 | 0.00% | 1,466,748 |
| 2011-02-07 | 2011-01-31 | 62.687 | 22,754 | +21,568 | 0.00% | 1,426,375 |
| 2010-11-25 | 2010-11-23 | 60.832 | 1,186 | -14,235 | 0.00% | 72,147 |
| 2010-11-24 | 2010-11-22 | 63.058 | 15,421 | +14,235 | 0.00% | 972,413 |
| 2010-10-14 | 2010-10-12 | 61.296 | 1,186 | -32,352 | 0.00% | 72,697 |
| 2010-10-12 | 2010-10-08 | 60.368 | 33,538 | +16,176 | 0.00% | 2,024,638 |
| 2010-10-06 | 2010-10-04 | 61.389 | 17,362 | +16,176 | 0.00% | 1,065,828 |
| 2010-08-30 | 2010-08-26 | 56.726 | 1,186 | +15 | 0.00% | 67,277 |
| 2010-08-24 | 2010-08-20 | 56.444 | 1,171 | -27,684 | 0.00% | 66,096 |
| 2010-08-20 | 2010-08-18 | 57.196 | 28,855 | +27,684 | 0.00% | 1,650,385 |
| 2010-06-11 | 2010-06-09 | 52.782 | 1,171 | -28,323 | 0.00% | 61,807 |
| 2010-06-10 | 2010-06-08 | 52.500 | 29,494 | +19,805 | 0.00% | 1,548,433 |
| 2010-06-09 | 2010-06-07 | 52.312 | 9,689 | +8,518 | 0.00% | 506,852 |
| 2010-05-04 | 2010-04-30 | 52.876 | 1,171 | -17,782 | 0.00% | 61,917 |
| 2010-04-21 | 2010-04-19 | 54.190 | 18,953 | -45,785 | 0.00% | 1,027,072 |
| 2010-04-19 | 2010-04-15 | 54.660 | 64,738 | -14,267 | 0.01% | 3,538,582 |
| 2010-04-16 | 2010-04-14 | 55.036 | 79,005 | +4,685 | 0.01% | 4,348,097 |
| 2010-04-14 | 2010-04-12 | 55.130 | 74,320 | +5,856 | 0.01% | 4,097,234 |
| 2010-04-13 | 2010-04-09 | 55.599 | 68,464 | +52,386 | 0.01% | 3,806,545 |
| 2010-03-31 | 2010-03-29 | 54.003 | 16,078 | +14,907 | 0.00% | 868,254 |
| 2010-03-29 | 2010-03-25 | 54.732 | 1,171 | -10,648 | 0.00% | 64,091 |
| 2010-03-26 | 2010-03-24 | 55.209 | 11,819 | +10,667 | 0.00% | 652,519 |
| 2009-09-07 | 2009-09-03 | 51.923 | 1,152 | +12 | 0.00% | 59,815 |
| 2009-06-17 | 2009-06-15 | 47.001 | 1,140 | -41,446 | 0.00% | 53,581 |
| 2009-06-11 | 2009-06-09 | 49.028 | 42,586 | +25,904 | 0.00% | 2,087,898 |
| 2009-06-05 | 2009-06-03 | 53.564 | 16,682 | +15,542 | 0.00% | 893,552 |
| 2009-05-25 | 2009-05-21 | 46.615 | 1,140 | -36,265 | 0.00% | 53,141 |
| 2009-05-22 | 2009-05-20 | 47.870 | 37,405 | +14,506 | 0.00% | 1,790,564 |
| 2009-05-11 | 2009-05-07 | 48.063 | 22,899 | -14,506 | 0.00% | 1,100,587 |
| 2009-05-08 | 2009-05-06 | 43.527 | 37,405 | +36,265 | 0.00% | 1,628,114 |
| 2009-04-17 | 2009-04-15 | 37.099 | 1,140 | +104 | 0.00% | 42,293 |
| 2009-03-18 | 2009-03-16 | 30.957 | 1,036 | +95 | 0.00% | 32,071 |
| 2009-03-03 | 2009-02-27 | 34.571 | 941 | -8,466 | 0.00% | 32,531 |
| 2009-02-05 | 2009-02-03 | 33.168 | 9,407 | -7,055 | 0.00% | 312,010 |
| 2009-02-04 | 2009-02-02 | 32.105 | 16,462 | +7,055 | 0.00% | 528,510 |
| 2009-02-03 | 2009-01-30 | 33.338 | 9,407 | +4,233 | 0.00% | 313,611 |
| 2009-01-30 | 2009-01-23 | 30.999 | 5,174 | +4,233 | 0.00% | 160,390 |
| 2008-10-15 | 2008-10-13 | 46.031 | 941 | -376 | 0.00% | 43,315 |
| 2008-09-29 | 2008-09-25 | 55.280 | 1,317 | +376 | 0.00% | 72,804 |
| 2008-09-18 | 2008-09-16 | 62.721 | 941 | -846 | 0.00% | 59,021 |
| 2008-08-21 | 2008-08-19 | 65.968 | 1,787 | +13 | 0.00% | 117,884 |
| 2008-06-20 | 2008-06-18 | 94.026 | 1,774 | -16,808 | 0.00% | 166,801 |
| 2008-06-18 | 2008-06-16 | 95.096 | 18,582 | -6,724 | 0.00% | 1,767,081 |
| 2008-06-17 | 2008-06-13 | 94.240 | 25,306 | +6,724 | 0.00% | 2,384,829 |
| 2008-06-13 | 2008-06-11 | 98.952 | 18,582 | -7,938 | 0.00% | 1,838,720 |
| 2008-06-05 | 2008-06-03 | 100.665 | 26,520 | +10,646 | 0.00% | 2,669,639 |
| 2008-06-04 | 2008-06-02 | 101.736 | 15,874 | +1,680 | 0.00% | 1,614,958 |
| 2008-05-30 | 2008-05-28 | 100.986 | 14,194 | -1,027 | 0.00% | 1,433,401 |
| 2008-05-21 | 2008-05-19 | 100.772 | 15,221 | +1,681 | 0.00% | 1,533,854 |
| 2008-05-20 | 2008-05-16 | 98.095 | 13,540 | -5,042 | 0.00% | 1,328,206 |
| 2008-05-19 | 2008-05-15 | 97.881 | 18,582 | +16,808 | 0.00% | 1,818,820 |
| 2008-05-16 | 2008-05-14 | 94.668 | 1,774 | -8,404 | 0.00% | 167,941 |
| 2008-04-30 | 2008-04-28 | 92.312 | 10,178 | +8,404 | 0.00% | 939,552 |
| 2008-03-19 | 2008-03-17 | 80.298 | 1,774 | -5,810 | 0.00% | 142,450 |
| 2008-03-07 | 2008-03-05 | 92.039 | 7,584 | -4,515 | 0.00% | 698,021 |
| 2008-01-18 | 2008-01-16 | 101.896 | 12,099 | -5,417 | 0.00% | 1,232,840 |
| 2008-01-17 | 2008-01-15 | 105.883 | 17,516 | +2,257 | 0.00% | 1,854,651 |
| 2008-01-16 | 2008-01-14 | 108.098 | 15,259 | +1,355 | 0.00% | 1,649,473 |
| 2008-01-15 | 2008-01-11 | 109.760 | 13,904 | +4,063 | 0.00% | 1,526,099 |
| 2008-01-14 | 2008-01-10 | 111.643 | 9,841 | +2,257 | 0.00% | 1,098,675 |
| 2008-01-11 | 2008-01-09 | 112.529 | 7,584 | +5,869 | 0.00% | 853,417 |
| 2007-10-24 | 2007-10-22 | 101.675 | 1,715 | -452 | 0.00% | 174,372 |
| 2007-10-18 | 2007-10-16 | 101.231 | 2,167 | -36,115 | 0.00% | 219,369 |
| 2007-10-15 | 2007-10-11 | 101.675 | 38,282 | +8,126 | 0.01% | 3,892,304 |
| 2007-10-08 | 2007-10-04 | 97.244 | 30,156 | -903 | 0.00% | 2,932,498 |
| 2007-10-03 | 2007-09-28 | 96.580 | 31,059 | +5,869 | 0.00% | 2,999,669 |
| 2007-10-02 | 2007-09-27 | 96.912 | 25,190 | +1,805 | 0.00% | 2,441,213 |
| 2007-09-27 | 2007-09-24 | 99.016 | 23,385 | +1,626 | 0.00% | 2,315,497 |
| 2007-09-25 | 2007-09-21 | 98.463 | 21,759 | -3,251 | 0.00% | 2,142,447 |
| 2007-09-24 | 2007-09-20 | 98.684 | 25,010 | +3,341 | 0.00% | 2,468,089 |
| 2007-09-21 | 2007-09-19 | 99.016 | 21,669 | -4,063 | 0.00% | 2,145,585 |
| 2007-09-18 | 2007-09-14 | 96.026 | 25,732 | -2,709 | 0.00% | 2,470,939 |
| 2007-09-17 | 2007-09-13 | 96.137 | 28,441 | +4,063 | 0.00% | 2,734,223 |
| 2007-09-12 | 2007-09-10 | 97.023 | 24,378 | +24,378 | 0.00% | 2,365,220 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy