History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 -18
2021-09-03 2021-09-01 17.813 18 +1 0.00% 321
2019-09-05 2019-09-03 27.180 17 +1 0.00% 462
2019-07-05 2019-07-03 30.899 16 -5,436 0.00% 494
2019-07-04 2019-07-02 30.619 5,452 +5,436 0.00% 166,936
2019-03-01 2019-02-27 40.273 16 -20,932 0.00% 644
2019-02-20 2019-02-18 40.344 20,948 +3,070 0.00% 845,131
2019-02-11 2019-02-04 37.979 17,878 +3,488 0.00% 678,997
2018-11-01 2018-10-30 36.976 14,390 -8,093 0.00% 532,088
2018-10-25 2018-10-23 36.475 22,483 +4,605 0.00% 820,059
2018-10-09 2018-10-05 40.058 17,878 +6,977 0.00% 716,149
2018-10-05 2018-10-03 41.276 10,901 +3,489 0.00% 449,947
2018-09-27 2018-09-24 41.562 7,412 -3,489 0.00% 308,061
2018-09-26 2018-09-21 42.781 10,901 -10,047 0.00% 466,352
2018-09-13 2018-09-11 42.158 20,948 +367 0.00% 883,125
2018-09-12 2018-09-10 41.866 20,581 +3,427 0.00% 861,648
2018-09-10 2018-09-06 40.991 17,154 -822 0.00% 703,159
2018-09-07 2018-09-05 41.064 17,976 +4,250 0.00% 738,165
2018-09-03 2018-08-30 42.887 13,726 -13,710 0.00% 588,672
2018-08-31 2018-08-29 42.231 27,436 +4,798 0.00% 1,158,647
2018-08-30 2018-08-28 41.647 22,638 +3,428 0.00% 942,814
2018-08-22 2018-08-20 41.574 19,210 +364 0.00% 798,645
2018-08-21 2018-08-17 41.574 18,846 +3,063 0.00% 783,512
2018-08-13 2018-08-09 45.294 15,783 -6,855 0.00% 714,880
2018-08-07 2018-08-03 44.127 22,638 +2,057 0.00% 998,953
2018-08-06 2018-08-02 43.908 20,581 +6,032 0.00% 903,680
2018-08-03 2018-08-01 44.638 14,549 +2,742 0.00% 649,436
2018-07-24 2018-07-20 44.419 11,807 +1,508 0.00% 524,455
2018-07-20 2018-07-18 44.492 10,299 +2,057 0.00% 458,223
2018-07-17 2018-07-13 45.805 8,242 +1,371 0.00% 377,524
2018-07-13 2018-07-11 45.878 6,871 +6,855 0.00% 315,226
2018-06-07 2018-06-05 47.628 16 -6,855 0.00% 762
2018-06-04 2018-05-31 47.482 6,871 -6,855 0.00% 326,252
2018-05-31 2018-05-29 46.972 13,726 -6,855 0.00% 644,736
2018-05-28 2018-05-24 47.701 20,581 +4,798 0.00% 981,739
2018-05-25 2018-05-23 47.482 15,783 +3,428 0.00% 749,415
2018-05-23 2018-05-18 48.358 12,355 +2,742 0.00% 597,459
2018-05-21 2018-05-17 48.139 9,613 +9,597 0.00% 462,759
2018-04-09 2018-04-04 44.930 16 -4,223 0.00% 719
2018-03-08 2018-03-06 49.908 4,239 +76 0.00% 211,560
2017-09-11 2017-09-07 53.684 4,163 +80 0.00% 223,487
2017-03-02 2017-02-28 49.029 4,083 +35 0.00% 200,185
2016-09-05 2016-09-01 49.071 4,048 +35 0.00% 198,640
2016-03-02 2016-02-29 38.898 4,013 +79 0.00% 156,098
2016-02-24 2016-02-22 40.155 3,934 -12,726 0.00% 157,971
2016-02-19 2016-02-17 35.755 16,660 -6,363 0.00% 595,673
2016-02-17 2016-02-15 36.305 23,023 -3,181 0.00% 835,845
2016-02-16 2016-02-12 35.440 26,204 -3,181 0.00% 928,679
2016-02-15 2016-02-11 35.598 29,385 +6,362 0.00% 1,046,034
2016-02-12 2016-02-05 36.148 23,023 +19,089 0.00% 832,226
2015-08-17 2015-08-13 47.202 3,934 +50 0.00% 185,692
2015-03-02 2015-02-26 51.890 3,884 +83 0.00% 201,541
2015-02-25 2015-02-23 51.890 3,801 -2,090 0.00% 197,234
2015-01-20 2015-01-16 50.670 5,891 +2,090 0.00% 298,497
2014-08-18 2014-08-14 55.278 3,801 +48 0.00% 210,112
2014-03-06 2014-03-04 53.805 3,753 +81 0.00% 201,931
2013-11-08 2013-11-06 56.331 3,672 -9,323 0.00% 206,849
2013-08-19 2013-08-15 55.053 12,995 +175 0.00% 715,409
2013-07-24 2013-07-22 47.456 12,820 -10,545 0.00% 608,389
2013-04-09 2013-04-05 51.297 23,365 +411 0.00% 1,198,557
2013-03-13 2013-03-11 56.150 22,954 +449 0.00% 1,288,856
2012-08-20 2012-08-16 51.491 22,505 +323 0.00% 1,158,815
2012-08-09 2012-08-07 49.548 22,182 -566 0.00% 1,099,082
2012-08-07 2012-08-03 47.605 22,748 +566 0.00% 1,082,926
2012-06-19 2012-06-15 46.016 22,182 -566 0.00% 1,020,717
2012-06-18 2012-06-14 44.779 22,748 +566 0.00% 1,018,633
2012-03-02 2012-02-29 56.117 22,182 -2,038 0.00% 1,244,783
2012-03-01 2012-02-28 55.578 24,220 +395 0.00% 1,346,101
2012-02-29 2012-02-27 54.501 23,825 +1,337 0.00% 1,298,478
2012-02-28 2012-02-24 54.321 22,488 +668 0.00% 1,221,572
2012-02-20 2012-02-16 54.770 21,820 -575 0.00% 1,195,081
2012-02-15 2012-02-13 54.950 22,395 -446 0.00% 1,230,596
2012-02-13 2012-02-09 55.309 22,841 +891 0.00% 1,263,306
2012-02-09 2012-02-07 55.578 21,950 -557 0.00% 1,219,939
2012-02-06 2012-02-02 54.501 22,507 +557 0.00% 1,226,646
2012-01-03 2011-12-29 52.076 21,950 -111 0.00% 1,143,077
2011-12-30 2011-12-28 52.166 22,061 -1,114 0.00% 1,150,838
2011-12-06 2011-12-02 50.370 23,175 -334 0.00% 1,167,335
2011-12-05 2011-12-01 49.742 23,509 -1,002 0.00% 1,169,383
2011-12-02 2011-11-30 46.599 24,511 +334 0.00% 1,142,198
2011-12-01 2011-11-29 46.510 24,177 +111 0.00% 1,124,463
2011-11-21 2011-11-17 47.318 24,066 +668 0.00% 1,138,747
2011-11-18 2011-11-16 48.216 23,398 +334 0.00% 1,128,148
2011-11-16 2011-11-14 50.191 23,064 -334 0.00% 1,157,602
2011-11-15 2011-11-11 49.113 23,398 +334 0.00% 1,149,156
2011-11-08 2011-11-04 50.101 23,064 -222 0.00% 1,155,531
2011-11-07 2011-11-03 49.024 23,286 +222 0.00% 1,141,564
2011-11-01 2011-10-28 51.807 23,064 -222 0.00% 1,194,877
2011-10-28 2011-10-26 50.909 23,286 -9,022 0.00% 1,185,471
2011-10-27 2011-10-25 50.191 32,308 +7,462 0.00% 1,621,566
2011-10-26 2011-10-24 48.575 24,846 -556 0.00% 1,206,887
2011-10-17 2011-10-13 46.779 25,402 -16,707 0.00% 1,188,279
2011-10-14 2011-10-12 45.073 42,109 +16,707 0.00% 1,897,980
2011-09-27 2011-09-23 47.677 25,402 +1,225 0.00% 1,211,087
2011-09-20 2011-09-16 51.538 24,177 -557 0.00% 1,246,026
2011-09-19 2011-09-15 50.370 24,734 +3 0.00% 1,245,862
2011-09-08 2011-09-06 51.627 24,731 +557 0.00% 1,276,799
2011-08-30 2011-08-26 52.525 24,174 -111 0.00% 1,269,747
2011-08-22 2011-08-18 54.037 24,285 +356 0.00% 1,312,280
2011-08-18 2011-08-16 52.305 23,929 -549 0.00% 1,251,613
2011-08-17 2011-08-15 51.212 24,478 +549 0.00% 1,253,562
2011-08-11 2011-08-09 50.392 23,929 +110 0.00% 1,205,823
2011-08-04 2011-08-02 54.948 23,819 -110 0.00% 1,308,804
2011-07-22 2011-07-20 54.857 23,929 +549 0.00% 1,312,668
2011-07-20 2011-07-18 55.312 23,380 +219 0.00% 1,293,204
2011-07-06 2011-07-04 58.502 23,161 +110 0.00% 1,354,959
2011-06-30 2011-06-28 58.228 23,051 -110 0.00% 1,342,222
2011-06-20 2011-06-16 58.775 23,161 +110 0.00% 1,361,290
2011-06-17 2011-06-15 59.322 23,051 -110 0.00% 1,367,428
2011-06-02 2011-05-31 62.056 23,161 -548 0.00% 1,437,269
2011-06-01 2011-05-30 60.415 23,709 +109 0.00% 1,432,387
2011-05-31 2011-05-27 60.051 23,600 -109 0.00% 1,417,200
2011-05-06 2011-05-04 56.953 23,709 +548 0.00% 1,350,290
2011-04-20 2011-04-18 60.142 23,161 +2 0.00% 1,392,948
2011-03-25 2011-03-23 59.998 23,159 +401 0.00% 1,389,484
2011-02-23 2011-02-21 60.925 22,758 -616 0.00% 1,386,528
2011-02-18 2011-02-16 59.719 23,374 -540 0.00% 1,395,880
2011-02-16 2011-02-14 61.574 23,914 +540 0.00% 1,472,481
2011-02-11 2011-02-09 62.780 23,374 +647 0.00% 1,467,408
2011-02-01 2011-01-28 64.170 22,727 +8,087 0.00% 1,458,403
2011-01-26 2011-01-24 66.118 14,640 -8,087 0.00% 967,966
2011-01-25 2011-01-21 65.283 22,727 +17,793 0.00% 1,483,693
2011-01-21 2011-01-19 65.747 4,934 -539 0.00% 324,395
2011-01-20 2011-01-18 64.634 5,473 -647 0.00% 353,743
2011-01-10 2011-01-06 62.687 6,120 +617 0.00% 383,643
2011-01-03 2010-12-29 61.759 5,503 +1,941 0.00% 339,862
2010-12-16 2010-12-14 62.223 3,562 -2,696 0.00% 221,639
2010-12-10 2010-12-08 59.627 6,258 +2,696 0.00% 373,143
2010-12-08 2010-12-06 60.368 3,562 -540 0.00% 215,033
2010-10-20 2010-10-18 63.429 4,102 -323 0.00% 260,184
2010-10-19 2010-10-15 62.965 4,425 -1,618 0.00% 278,620
2010-10-08 2010-10-06 61.018 6,043 -1,078 0.00% 368,729
2010-09-30 2010-09-28 60.832 7,121 -539 0.00% 433,186
2010-09-28 2010-09-24 60.554 7,660 -539 0.00% 463,843
2010-09-27 2010-09-22 59.998 8,199 +1 0.00% 491,920
2010-09-24 2010-09-21 59.905 8,198 +539 0.00% 491,100
2010-09-21 2010-09-17 60.554 7,659 -2,804 0.00% 463,783
2010-09-16 2010-09-14 59.348 10,463 +2,804 0.00% 620,963
2010-09-09 2010-09-07 58.514 7,659 -5,392 0.00% 448,158
2010-09-08 2010-09-06 57.772 13,051 -5,068 0.00% 753,982
2010-09-06 2010-09-02 55.825 18,119 -10,245 0.00% 1,011,486
2010-08-30 2010-08-26 56.726 28,364 +358 0.00% 1,608,983
2010-08-16 2010-08-12 59.168 28,006 +5,324 0.00% 1,657,062
2010-08-05 2010-08-03 57.571 22,682 -958 0.00% 1,305,837
2010-08-04 2010-08-02 58.229 23,640 -1,093 0.00% 1,376,532
2010-08-02 2010-07-29 58.041 24,733 -319 0.00% 1,435,530
2010-07-19 2010-07-15 54.378 25,052 -533 0.00% 1,362,285
2010-06-30 2010-06-28 54.284 25,585 -10,647 0.00% 1,388,866
2010-06-29 2010-06-25 54.190 36,232 -5,324 0.00% 1,963,429
2010-06-22 2010-06-18 54.284 41,556 +17,064 0.00% 2,255,841
2010-06-15 2010-06-11 53.345 24,492 -5,324 0.00% 1,306,531
2010-06-14 2010-06-10 52.782 29,816 -5,324 0.00% 1,573,739
2010-06-10 2010-06-08 52.500 35,140 +320 0.00% 1,844,848
2010-06-09 2010-06-07 52.312 34,820 +10,647 0.00% 1,821,508
2010-04-23 2010-04-21 54.754 24,173 +2 0.00% 1,323,568
2010-03-26 2010-03-24 55.209 24,171 +405 0.00% 1,334,465
2010-03-19 2010-03-17 56.165 23,766 -524 0.00% 1,334,806
2010-03-04 2010-03-02 54.636 24,290 -2,094 0.00% 1,327,114
2010-02-26 2010-02-24 53.203 26,384 -418 0.00% 1,403,720
2010-02-23 2010-02-19 51.866 26,802 -1,466 0.00% 1,390,118
2010-02-09 2010-02-05 51.389 28,268 -628 0.00% 1,452,654
2010-01-27 2010-01-25 53.872 28,896 +419 0.00% 1,556,688
2010-01-26 2010-01-22 54.063 28,477 +5,653 0.00% 1,539,556
2010-01-20 2010-01-18 54.923 22,824 +5,235 0.00% 1,253,558
2010-01-07 2010-01-05 58.648 17,589 -524 0.00% 1,031,560
2010-01-05 2009-12-31 58.935 18,113 -4,188 0.00% 1,067,481
2009-12-23 2009-12-21 57.120 22,301 -2,617 0.00% 1,273,827
2009-12-18 2009-12-16 60.081 24,918 +524 0.00% 1,497,092
2009-12-16 2009-12-14 62.373 24,394 -1,047 0.00% 1,521,532
2009-12-15 2009-12-11 62.755 25,441 +104 0.00% 1,596,557
2009-12-14 2009-12-10 61.131 25,337 +1,571 0.00% 1,548,888
2009-12-11 2009-12-09 61.418 23,766 -1,047 0.00% 1,459,660
2009-12-08 2009-12-04 63.424 24,813 +105 0.00% 1,573,737
2009-12-04 2009-12-02 62.660 24,708 -524 0.00% 1,548,197
2009-12-02 2009-11-30 64.093 25,232 +524 0.00% 1,617,182
2009-12-01 2009-11-27 63.424 24,708 +1,151 0.00% 1,567,077
2009-11-30 2009-11-26 66.863 23,557 +5,235 0.00% 1,575,081
2009-11-27 2009-11-25 64.284 18,322 +1,047 0.00% 1,177,803
2009-11-26 2009-11-24 62.660 17,275 +5,339 0.00% 1,082,447
2009-11-25 2009-11-23 63.042 11,936 +628 0.00% 752,467
2009-11-24 2009-11-20 63.137 11,308 +5,235 0.00% 713,957
2009-11-20 2009-11-18 61.991 6,073 +523 0.00% 376,472
2009-11-18 2009-11-16 63.328 5,550 -523 0.00% 351,472
2009-11-17 2009-11-13 62.660 6,073 -419 0.00% 380,533
2009-11-16 2009-11-12 65.048 6,492 +942 0.00% 422,290
2009-11-12 2009-11-10 55.305 5,550 +1,047 0.00% 306,942
2009-11-11 2009-11-09 55.496 4,503 -1,047 0.00% 249,898
2009-11-09 2009-11-05 53.395 5,550 +2,094 0.00% 296,340
2009-10-28 2009-10-23 54.541 3,456 -523 0.00% 188,493
2009-10-15 2009-10-13 54.636 3,979 -53 0.00% 217,398
2009-10-05 2009-09-30 53.490 4,032 +1 0.00% 215,672
2009-09-07 2009-09-03 51.923 4,031 +42 0.00% 209,302
2009-08-28 2009-08-26 50.186 3,989 -1,140 0.00% 200,192
2009-08-26 2009-08-24 49.317 5,129 -1,036 0.00% 252,949
2009-08-25 2009-08-21 48.352 6,165 -104 0.00% 298,091
2009-08-03 2009-07-30 48.159 6,269 +1,036 0.00% 301,910
2009-07-29 2009-07-27 49.124 5,233 +1,658 0.00% 257,067
2009-07-17 2009-07-15 43.334 3,575 -518 0.00% 154,918
2009-06-23 2009-06-19 46.712 4,093 -311 0.00% 191,190
2009-06-22 2009-06-18 45.360 4,404 +829 0.00% 199,767
2009-05-25 2009-05-21 46.615 3,575 -311 0.00% 166,649
2009-05-22 2009-05-20 47.870 3,886 +311 0.00% 186,021
2009-05-11 2009-05-07 48.063 3,575 -1,917 0.00% 171,824
2009-05-07 2009-05-05 41.017 5,492 +208 0.00% 225,267
2009-04-17 2009-04-15 37.099 5,284 +621 0.00% 196,031
2009-04-06 2009-04-02 31.694 4,663 -518 0.00% 147,791
2009-03-25 2009-03-23 28.259 5,181 -1,036 0.00% 146,407
2009-03-19 2009-03-17 31.212 6,217 -518 0.00% 194,044
2009-03-18 2009-03-16 30.957 6,735 -790 0.00% 208,493
2009-03-16 2009-03-12 26.747 7,525 +1,881 0.00% 201,271
2009-03-11 2009-03-09 26.237 5,644 +470 0.00% 148,080
2009-03-09 2009-03-05 29.894 5,174 -940 0.00% 154,670
2009-03-04 2009-03-02 31.892 6,114 +940 0.00% 194,989
2009-02-17 2009-02-13 34.486 5,174 +941 0.00% 178,431
2009-02-11 2009-02-09 37.037 4,233 -282 0.00% 156,780
2009-02-10 2009-02-06 35.337 4,515 +282 0.00% 159,545
2009-02-06 2009-02-04 35.081 4,233 -282 0.00% 148,500
2009-01-29 2009-01-22 32.402 4,515 +188 0.00% 146,297
2009-01-12 2009-01-08 36.485 4,327 -282 0.00% 157,869
2009-01-07 2009-01-05 36.315 4,609 +282 0.00% 167,374
2008-12-23 2008-12-19 36.145 4,327 -564 0.00% 156,397
2008-12-15 2008-12-11 37.845 4,891 +94 0.00% 185,102
2008-10-28 2008-10-24 33.848 4,797 -941 0.00% 162,370
2008-10-27 2008-10-23 38.016 5,738 +470 0.00% 218,133
2008-10-17 2008-10-15 46.988 5,268 +471 0.00% 247,532
2008-10-09 2008-10-06 46.988 4,797 -4,704 0.00% 225,401
2008-10-06 2008-10-02 50.496 9,501 +282 0.00% 479,763
2008-10-02 2008-09-29 52.091 9,219 +4,704 0.00% 480,223
2008-09-29 2008-09-25 55.280 4,515 +188 0.00% 249,588
2008-09-26 2008-09-24 53.473 4,327 +470 0.00% 231,376
2008-09-25 2008-09-23 57.406 3,857 +565 0.00% 221,415
2008-09-24 2008-09-22 59.851 3,292 +282 0.00% 197,030
2008-09-23 2008-09-19 61.658 3,010 +282 0.00% 185,591
2008-08-29 2008-08-27 65.804 2,728 -470 0.00% 179,514
2008-08-21 2008-08-19 65.968 3,198 +23 0.00% 210,965
2008-08-12 2008-08-08 68.324 3,175 +93 0.00% 216,928
2008-07-21 2008-07-17 77.212 3,082 -14,006 0.00% 237,968
2008-07-17 2008-07-15 74.642 17,088 +14,006 0.00% 1,275,484
2008-06-20 2008-06-18 94.026 3,082 +467 0.00% 289,787
2008-06-16 2008-06-12 97.024 2,615 +1,868 0.00% 253,718
2008-06-06 2008-06-04 101.950 747 -1,868 0.00% 76,157
2008-05-20 2008-05-16 98.095 2,615 -467 0.00% 256,518
2008-05-09 2008-05-07 92.740 3,082 +2,708 0.00% 285,826
2008-05-07 2008-05-05 94.454 374 +374 0.00% 35,326
2008-05-05 2008-04-30 95.096 0 -1,401
2008-05-02 2008-04-29 94.347 1,401 +1,401 0.00% 132,180
2008-04-25 2008-04-23 92.633 0 -934
2008-03-19 2008-03-17 80.298 934 +31 0.00% 74,999
2008-03-12 2008-03-10 91.485 903 -90 0.00% 82,611
2008-02-29 2008-02-27 94.475 993 -4,515 0.00% 93,814
2008-02-21 2008-02-19 89.713 5,508 +4,515 0.00% 494,138
2008-02-19 2008-02-15 92.260 993 +271 0.00% 91,614
2008-02-01 2008-01-30 97.466 722 +90 0.00% 70,370
2008-01-31 2008-01-29 99.681 632 -90 0.00% 62,998
2008-01-30 2008-01-28 98.352 722 +90 0.00% 71,010
2008-01-14 2008-01-10 111.643 632 +90 0.00% 70,558
2008-01-07 2008-01-03 113.525 542 +91 0.00% 61,531
2008-01-03 2007-12-31 118.177 451 +180 0.00% 53,298
2008-01-02 2007-12-27 114.079 271 +181 0.00% 30,915
2007-12-18 2007-12-14 111.864 90 -181 0.00% 10,068
2007-12-12 2007-12-10 119.285 271 +271 0.00% 32,326
2007-12-10 2007-12-06 128.810 0 -4,514
2007-12-07 2007-12-05 122.275 4,514 +4,514 0.00% 551,950
2007-11-29 2007-11-27 104.554 0 -2,257
2007-11-28 2007-11-26 106.105 2,257 -2,257 0.00% 239,478
2007-11-22 2007-11-20 111.975 4,514 +4,514 0.00% 505,455
2007-10-17 2007-10-15 103.890 0 -90
2007-10-16 2007-10-12 102.671 90 +90 0.00% 9,240
2007-09-06 2007-09-04 96.026 0 -22,572
2007-09-05 2007-09-03 96.358 22,572 +22,572 0.00% 2,174,997
2007-06-26 2007-06-22 99.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top