History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 451,090 | +0 | 0.02% | 5,706,288 |
| 2025-10-13 | 2025-10-09 | 12.790 | 451,090 | +0 | 0.02% | 5,769,441 |
| 2025-10-10 | 2025-10-08 | 12.220 | 451,090 | +0 | 0.02% | 5,512,320 |
| 2025-10-09 | 2025-10-06 | 12.230 | 451,090 | +0 | 0.02% | 5,516,831 |
| 2025-10-08 | 2025-10-03 | 12.140 | 451,090 | +0 | 0.02% | 5,476,233 |
| 2025-10-06 | 2025-10-02 | 12.210 | 451,090 | +0 | 0.02% | 5,507,809 |
| 2025-10-03 | 2025-09-30 | 12.100 | 451,090 | +0 | 0.02% | 5,458,189 |
| 2025-10-02 | 2025-09-29 | 11.820 | 451,090 | +170,000 | 0.02% | 5,331,884 |
| 2025-09-03 | 2025-09-01 | 13.029 | 281,090 | +8,612 | 0.01% | 3,662,368 |
| 2025-07-29 | 2025-07-25 | 12.606 | 272,478 | +58,161 | 0.01% | 3,434,914 |
| 2025-07-16 | 2025-07-14 | 12.792 | 214,317 | +96,937 | 0.01% | 2,741,521 |
| 2025-04-10 | 2025-04-08 | 10.584 | 117,380 | +2,950 | 0.00% | 1,242,381 |
| 2025-03-05 | 2025-03-03 | 12.453 | 114,430 | +3,710 | 0.00% | 1,424,986 |
| 2025-02-25 | 2025-02-21 | 11.707 | 110,720 | -1,876 | 0.00% | 1,296,153 |
| 2025-01-16 | 2025-01-14 | 10.448 | 112,596 | -938 | 0.00% | 1,176,459 |
| 2025-01-02 | 2024-12-27 | 10.555 | 113,534 | -4,690 | 0.00% | 1,198,364 |
| 2024-11-19 | 2024-11-15 | 10.129 | 118,224 | +15,007 | 0.00% | 1,197,449 |
| 2024-10-14 | 2024-10-09 | 10.662 | 103,217 | +39 | 0.00% | 1,100,472 |
| 2024-10-07 | 2024-10-03 | 10.854 | 103,178 | +4,689 | 0.00% | 1,119,857 |
| 2024-09-04 | 2024-09-02 | 10.874 | 98,489 | +3,084 | 0.00% | 1,070,999 |
| 2024-08-15 | 2024-08-13 | 10.280 | 95,405 | +1,817 | 0.00% | 980,759 |
| 2024-04-08 | 2024-04-03 | 10.258 | 93,588 | +1,575 | 0.00% | 960,020 |
| 2024-03-06 | 2024-03-04 | 11.255 | 92,013 | +1,675 | 0.00% | 1,035,629 |
| 2024-03-01 | 2024-02-28 | 11.065 | 90,338 | +892 | 0.00% | 999,560 |
| 2023-10-05 | 2023-10-03 | 10.751 | 89,446 | +2,800 | 0.00% | 961,614 |
| 2023-09-07 | 2023-09-05 | 12.591 | 86,646 | +2,867 | 0.00% | 1,090,970 |
| 2023-03-02 | 2023-02-28 | 13.044 | 83,779 | +759 | 0.00% | 1,092,799 |
| 2023-02-22 | 2023-02-20 | 12.785 | 83,020 | +510 | 0.00% | 1,061,397 |
| 2022-12-02 | 2022-11-30 | 10.536 | 82,510 | -84,944 | 0.00% | 869,350 |
| 2022-12-01 | 2022-11-29 | 10.607 | 167,454 | -13 | 0.01% | 1,776,174 |
| 2022-09-30 | 2022-09-28 | 11.604 | 167,467 | +8,616 | 0.01% | 1,943,320 |
| 2022-09-02 | 2022-08-31 | 12.491 | 158,851 | +2,590 | 0.01% | 1,984,131 |
| 2022-08-30 | 2022-08-26 | 12.112 | 156,261 | +39,631 | 0.01% | 1,892,636 |
| 2022-04-11 | 2022-04-07 | 15.317 | 116,630 | +39,630 | 0.01% | 1,786,382 |
| 2022-03-10 | 2022-03-08 | 16.152 | 77,000 | +2,176 | 0.00% | 1,243,688 |
| 2022-02-16 | 2022-02-14 | 18.437 | 74,824 | -308 | 0.00% | 1,379,525 |
| 2022-02-08 | 2022-02-04 | 17.814 | 75,132 | +308 | 0.00% | 1,338,380 |
| 2021-10-04 | 2021-09-29 | 16.515 | 74,824 | -1,078 | 0.00% | 1,235,743 |
| 2021-09-23 | 2021-09-20 | 15.762 | 75,902 | +1,078 | 0.00% | 1,196,388 |
| 2021-09-03 | 2021-09-01 | 17.813 | 74,824 | +1,961 | 0.00% | 1,332,836 |
| 2021-07-23 | 2021-07-21 | 17.626 | 72,863 | +2,250 | 0.00% | 1,284,304 |
| 2021-05-13 | 2021-05-11 | 21.040 | 70,613 | -7,950 | 0.00% | 1,485,666 |
| 2021-04-09 | 2021-04-07 | 21.893 | 78,563 | +12 | 0.00% | 1,719,969 |
| 2021-04-08 | 2021-04-01 | 21.733 | 78,551 | +2,250 | 0.00% | 1,707,138 |
| 2021-03-31 | 2021-03-29 | 21.920 | 76,301 | +1,950 | 0.00% | 1,672,482 |
| 2021-03-24 | 2021-03-22 | 22.826 | 74,351 | +1,500 | 0.00% | 1,697,149 |
| 2021-03-23 | 2021-03-19 | 22.453 | 72,851 | +3,751 | 0.00% | 1,635,713 |
| 2021-03-17 | 2021-03-15 | 23.706 | 69,100 | +2,250 | 0.00% | 1,638,096 |
| 2021-03-11 | 2021-03-09 | 25.982 | 66,850 | +847 | 0.00% | 1,736,898 |
| 2021-02-04 | 2021-02-02 | 23.875 | 66,003 | -741 | 0.00% | 1,575,846 |
| 2020-12-02 | 2020-11-30 | 23.254 | 66,744 | -3,702 | 0.00% | 1,552,077 |
| 2020-11-13 | 2020-11-11 | 21.039 | 70,446 | -297 | 0.00% | 1,482,148 |
| 2020-11-09 | 2020-11-05 | 19.932 | 70,743 | +297 | 0.00% | 1,410,060 |
| 2020-10-05 | 2020-09-29 | 19.473 | 70,446 | +740 | 0.00% | 1,371,796 |
| 2020-09-30 | 2020-09-28 | 19.311 | 69,706 | +642 | 0.00% | 1,346,090 |
| 2020-09-22 | 2020-09-18 | 22.012 | 69,064 | +3,703 | 0.00% | 1,520,222 |
| 2020-09-03 | 2020-09-01 | 23.795 | 65,361 | +595 | 0.00% | 1,555,254 |
| 2020-06-09 | 2020-06-05 | 25.239 | 64,766 | -3,669 | 0.00% | 1,634,657 |
| 2020-06-04 | 2020-06-02 | 23.495 | 68,435 | -66,040 | 0.00% | 1,607,882 |
| 2020-06-01 | 2020-05-28 | 19.543 | 134,475 | +3,669 | 0.01% | 2,628,023 |
| 2020-05-07 | 2020-05-05 | 21.941 | 130,806 | -33,166 | 0.01% | 2,870,067 |
| 2020-04-01 | 2020-03-30 | 22.132 | 163,972 | +716 | 0.01% | 3,629,061 |
| 2020-03-31 | 2020-03-27 | 23.386 | 163,256 | -734 | 0.01% | 3,817,904 |
| 2020-03-25 | 2020-03-23 | 20.333 | 163,990 | +26,416 | 0.01% | 3,334,454 |
| 2020-03-05 | 2020-03-03 | 23.193 | 137,574 | +2,736 | 0.01% | 3,190,763 |
| 2020-02-17 | 2020-02-13 | 24.333 | 134,838 | +28,767 | 0.01% | 3,281,047 |
| 2020-02-06 | 2020-02-04 | 23.749 | 106,071 | +7,192 | 0.01% | 2,519,107 |
| 2020-01-30 | 2020-01-24 | 24.556 | 98,879 | +37,253 | 0.00% | 2,428,046 |
| 2020-01-22 | 2020-01-20 | 25.195 | 61,626 | +50,343 | 0.00% | 1,552,688 |
| 2020-01-21 | 2020-01-17 | 25.223 | 11,283 | +8,198 | 0.00% | 284,593 |
| 2019-11-18 | 2019-11-14 | 24.695 | 3,085 | +1,439 | 0.00% | 76,183 |
| 2019-10-29 | 2019-10-25 | 26.336 | 1,646 | -46,374 | 0.00% | 43,348 |
| 2019-10-04 | 2019-10-02 | 26.920 | 48,020 | +271 | 0.00% | 1,292,676 |
| 2019-09-26 | 2019-09-24 | 27.003 | 47,749 | +719 | 0.00% | 1,289,364 |
| 2019-09-05 | 2019-09-03 | 27.180 | 47,030 | +258 | 0.00% | 1,278,270 |
| 2019-07-30 | 2019-07-26 | 31.738 | 46,772 | -429 | 0.00% | 1,484,442 |
| 2019-07-08 | 2019-07-04 | 30.759 | 47,201 | +429 | 0.00% | 1,451,862 |
| 2019-05-08 | 2019-05-06 | 34.604 | 46,772 | -143 | 0.00% | 1,618,499 |
| 2019-05-03 | 2019-04-30 | 34.604 | 46,915 | +143 | 0.00% | 1,623,447 |
| 2019-04-30 | 2019-04-26 | 35.233 | 46,772 | -143 | 0.00% | 1,647,926 |
| 2019-04-24 | 2019-04-18 | 35.723 | 46,915 | -143 | 0.00% | 1,675,923 |
| 2019-04-23 | 2019-04-17 | 35.932 | 47,058 | +286 | 0.00% | 1,690,900 |
| 2019-04-10 | 2019-04-08 | 35.583 | 46,772 | -858 | 0.00% | 1,664,275 |
| 2019-04-08 | 2019-04-03 | 36.492 | 47,630 | +2,087 | 0.00% | 1,738,091 |
| 2019-03-25 | 2019-03-21 | 35.653 | 45,543 | -21,457 | 0.00% | 1,623,727 |
| 2019-03-22 | 2019-03-20 | 35.723 | 67,000 | +21,457 | 0.00% | 2,393,410 |
| 2019-03-21 | 2019-03-19 | 36.002 | 45,543 | -2,417,637 | 0.00% | 1,639,646 |
| 2019-03-12 | 2019-03-08 | 39.054 | 2,463,180 | +60,231 | 0.12% | 96,197,895 |
| 2019-01-30 | 2019-01-28 | 37.621 | 2,402,949 | -2,790 | 0.12% | 90,401,737 |
| 2019-01-09 | 2019-01-07 | 35.615 | 2,405,739 | +139,549 | 0.12% | 85,679,676 |
| 2019-01-08 | 2019-01-04 | 35.543 | 2,266,190 | +83,729 | 0.11% | 80,547,286 |
| 2019-01-04 | 2019-01-02 | 35.256 | 2,182,461 | +237,234 | 0.11% | 76,945,728 |
| 2019-01-03 | 2018-12-31 | 35.686 | 1,945,227 | +328,638 | 0.10% | 69,418,072 |
| 2019-01-02 | 2018-12-27 | 34.898 | 1,616,589 | +223,278 | 0.08% | 56,415,897 |
| 2018-12-28 | 2018-12-24 | 35.185 | 1,393,311 | +362,828 | 0.07% | 49,023,293 |
| 2018-12-27 | 2018-12-20 | 35.256 | 1,030,483 | +312,590 | 0.05% | 36,331,126 |
| 2018-12-21 | 2018-12-19 | 35.543 | 717,893 | +2,791 | 0.04% | 25,516,101 |
| 2018-12-13 | 2018-12-11 | 36.045 | 715,102 | +34,887 | 0.04% | 25,775,607 |
| 2018-12-12 | 2018-12-10 | 36.116 | 680,215 | +484,236 | 0.03% | 24,566,861 |
| 2018-12-11 | 2018-12-07 | 36.546 | 195,979 | +24,839 | 0.01% | 7,162,302 |
| 2018-11-16 | 2018-11-14 | 36.833 | 171,140 | +9,908 | 0.01% | 6,303,584 |
| 2018-11-15 | 2018-11-13 | 36.976 | 161,232 | +84,288 | 0.01% | 5,961,751 |
| 2018-11-02 | 2018-10-31 | 36.403 | 76,944 | +32,515 | 0.00% | 2,800,989 |
| 2018-10-12 | 2018-10-10 | 39.699 | 44,429 | +807 | 0.00% | 1,763,800 |
| 2018-09-13 | 2018-09-11 | 42.158 | 43,622 | +764 | 0.00% | 1,839,015 |
| 2018-04-10 | 2018-04-06 | 45.367 | 42,858 | -1,371 | 0.00% | 1,944,348 |
| 2018-04-09 | 2018-04-04 | 44.930 | 44,229 | +1,371 | 0.00% | 1,987,191 |
| 2018-04-04 | 2018-03-29 | 45.659 | 42,858 | +789 | 0.00% | 1,956,852 |
| 2018-03-26 | 2018-03-22 | 49.014 | 42,069 | -412 | 0.00% | 2,061,974 |
| 2018-03-19 | 2018-03-15 | 49.014 | 42,481 | -1,234 | 0.00% | 2,082,168 |
| 2018-03-15 | 2018-03-13 | 49.816 | 43,715 | +412 | 0.00% | 2,177,725 |
| 2018-03-14 | 2018-03-12 | 49.306 | 43,303 | +548 | 0.00% | 2,135,091 |
| 2018-03-13 | 2018-03-09 | 48.722 | 42,755 | +686 | 0.00% | 2,083,124 |
| 2018-03-08 | 2018-03-06 | 49.908 | 42,069 | +753 | 0.00% | 2,099,579 |
| 2018-02-09 | 2018-02-07 | 46.789 | 41,316 | -1,346 | 0.00% | 1,933,123 |
| 2018-02-08 | 2018-02-06 | 46.789 | 42,662 | +1,346 | 0.00% | 1,996,101 |
| 2017-10-10 | 2017-10-06 | 51.765 | 41,316 | +827 | 0.00% | 2,138,709 |
| 2017-09-11 | 2017-09-07 | 53.684 | 40,489 | +776 | 0.00% | 2,173,620 |
| 2017-08-15 | 2017-08-11 | 50.958 | 39,713 | -2,641 | 0.00% | 2,023,709 |
| 2017-08-10 | 2017-08-08 | 50.958 | 42,354 | +2,641 | 0.00% | 2,158,290 |
| 2017-05-12 | 2017-05-10 | 49.520 | 39,713 | -660 | 0.00% | 1,966,576 |
| 2017-03-30 | 2017-03-28 | 48.990 | 40,373 | +360 | 0.00% | 1,977,860 |
| 2017-03-21 | 2017-03-17 | 48.460 | 40,013 | +661 | 0.00% | 1,939,016 |
| 2017-03-02 | 2017-02-28 | 49.029 | 39,352 | +335 | 0.00% | 1,929,389 |
| 2017-01-16 | 2017-01-12 | 48.342 | 39,017 | -84,327 | 0.00% | 1,886,147 |
| 2017-01-03 | 2016-12-29 | 44.905 | 123,344 | +65,471 | 0.01% | 5,538,769 |
| 2016-12-30 | 2016-12-28 | 45.440 | 57,873 | +18,856 | 0.00% | 2,629,728 |
| 2016-09-30 | 2016-09-28 | 50.022 | 39,017 | +6 | 0.00% | 1,951,700 |
| 2016-09-14 | 2016-09-12 | 49.716 | 39,011 | -917 | 0.00% | 1,939,483 |
| 2016-09-07 | 2016-09-05 | 50.251 | 39,928 | +917 | 0.00% | 2,006,418 |
| 2016-09-05 | 2016-09-01 | 49.071 | 39,011 | +337 | 0.00% | 1,914,317 |
| 2016-08-15 | 2016-08-11 | 51.074 | 38,674 | -447,390 | 0.00% | 1,975,240 |
| 2016-07-15 | 2016-07-13 | 46.914 | 486,064 | -649,057 | 0.03% | 22,803,320 |
| 2016-06-27 | 2016-06-23 | 45.528 | 1,135,121 | -194,717 | 0.07% | 51,679,342 |
| 2016-06-24 | 2016-06-22 | 44.988 | 1,329,838 | -194,717 | 0.08% | 59,827,234 |
| 2016-06-13 | 2016-06-08 | 45.219 | 1,524,555 | -292,076 | 0.09% | 68,939,564 |
| 2016-06-10 | 2016-06-07 | 45.065 | 1,816,631 | -347,115 | 0.10% | 81,867,197 |
| 2016-06-06 | 2016-06-02 | 44.526 | 2,163,746 | -2,073 | 0.12% | 96,343,286 |
| 2016-04-06 | 2016-04-01 | 43.679 | 2,165,819 | -6,830 | 0.12% | 94,600,309 |
| 2016-03-31 | 2016-03-29 | 43.062 | 2,172,649 | +35,074 | 0.12% | 93,559,677 |
| 2016-03-22 | 2016-03-18 | 44.295 | 2,137,575 | -343,091 | 0.12% | 94,683,988 |
| 2016-03-14 | 2016-03-10 | 40.520 | 2,480,666 | +324,528 | 0.14% | 100,517,430 |
| 2016-03-11 | 2016-03-09 | 40.520 | 2,156,138 | +162,264 | 0.13% | 87,367,445 |
| 2016-03-04 | 2016-03-02 | 39.981 | 1,993,874 | +231,843 | 0.12% | 79,717,268 |
| 2016-03-02 | 2016-02-29 | 38.898 | 1,762,031 | +34,686 | 0.10% | 68,539,424 |
| 2016-02-29 | 2016-02-25 | 37.798 | 1,727,345 | +190,884 | 0.10% | 65,289,880 |
| 2016-02-24 | 2016-02-22 | 40.155 | 1,536,461 | +95,442 | 0.09% | 61,697,014 |
| 2016-02-11 | 2016-02-04 | 34.262 | 1,441,019 | +63,628 | 0.09% | 49,371,680 |
| 2016-01-26 | 2016-01-22 | 35.440 | 1,377,391 | +190,884 | 0.08% | 48,815,247 |
| 2016-01-12 | 2016-01-08 | 40.155 | 1,186,507 | +63,628 | 0.07% | 47,644,515 |
| 2016-01-05 | 2015-12-31 | 45.342 | 1,122,879 | +779,189 | 0.07% | 50,913,210 |
| 2015-12-11 | 2015-12-09 | 42.434 | 343,690 | +31,814 | 0.02% | 14,584,192 |
| 2015-12-03 | 2015-12-01 | 43.691 | 311,876 | +38,176 | 0.02% | 13,626,316 |
| 2015-11-18 | 2015-11-16 | 43.456 | 273,700 | +63,628 | 0.02% | 11,893,827 |
| 2015-10-29 | 2015-10-27 | 46.520 | 210,072 | -319,285 | 0.01% | 9,772,633 |
| 2015-10-28 | 2015-10-26 | 46.599 | 529,357 | -63,628 | 0.03% | 24,667,496 |
| 2015-10-05 | 2015-09-30 | 40.863 | 592,985 | +31,814 | 0.04% | 24,230,856 |
| 2015-09-21 | 2015-09-17 | 41.805 | 561,171 | +64,773 | 0.03% | 23,460,030 |
| 2015-09-11 | 2015-09-09 | 42.591 | 496,398 | +553 | 0.03% | 21,142,241 |
| 2015-08-28 | 2015-08-26 | 41.334 | 495,845 | +318,140 | 0.03% | 20,495,258 |
| 2015-08-19 | 2015-08-17 | 45.656 | 177,705 | +107,276 | 0.01% | 8,113,299 |
| 2015-08-17 | 2015-08-13 | 47.202 | 70,429 | +900 | 0.00% | 3,324,382 |
| 2015-08-06 | 2015-08-04 | 48.873 | 69,529 | +31,408 | 0.00% | 3,398,123 |
| 2015-07-06 | 2015-07-02 | 54.525 | 38,121 | -6,282 | 0.00% | 2,078,546 |
| 2015-06-29 | 2015-06-25 | 56.197 | 44,403 | -628 | 0.00% | 2,495,294 |
| 2015-05-22 | 2015-05-20 | 54.684 | 45,031 | -1,884 | 0.00% | 2,462,482 |
| 2015-05-19 | 2015-05-15 | 54.286 | 46,915 | -6,282 | 0.00% | 2,546,835 |
| 2015-05-12 | 2015-05-08 | 53.888 | 53,197 | +879 | 0.00% | 2,866,689 |
| 2015-05-06 | 2015-05-04 | 54.366 | 52,318 | +629 | 0.00% | 2,844,308 |
| 2015-05-05 | 2015-04-30 | 53.649 | 51,689 | -1,885 | 0.00% | 2,773,082 |
| 2015-04-29 | 2015-04-27 | 53.729 | 53,574 | +3,141 | 0.00% | 2,878,476 |
| 2015-04-27 | 2015-04-23 | 53.172 | 50,433 | +1,884 | 0.00% | 2,681,612 |
| 2015-04-24 | 2015-04-22 | 53.013 | 48,549 | -241,964 | 0.00% | 2,573,708 |
| 2015-04-22 | 2015-04-20 | 52.217 | 290,513 | -3,769 | 0.02% | 15,169,600 |
| 2015-04-21 | 2015-04-17 | 52.933 | 294,282 | +10,050 | 0.02% | 15,577,224 |
| 2015-04-13 | 2015-04-09 | 50.863 | 284,232 | +3,141 | 0.02% | 14,457,013 |
| 2015-04-10 | 2015-04-08 | 49.988 | 281,091 | -31,407 | 0.02% | 14,051,132 |
| 2015-03-27 | 2015-03-25 | 47.759 | 312,498 | +1,601 | 0.02% | 14,924,618 |
| 2015-03-02 | 2015-02-26 | 51.890 | 310,897 | +6,627 | 0.02% | 16,132,428 |
| 2015-02-17 | 2015-02-13 | 51.809 | 304,270 | +236,807 | 0.02% | 15,763,806 |
| 2014-09-12 | 2014-09-10 | 54.005 | 67,463 | +882 | 0.00% | 3,643,311 |
| 2014-08-18 | 2014-08-14 | 55.278 | 66,581 | +849 | 0.00% | 3,680,477 |
| 2014-04-02 | 2014-03-31 | 49.923 | 65,732 | +1,479 | 0.00% | 3,281,563 |
| 2014-03-06 | 2014-03-04 | 53.805 | 64,253 | +1,390 | 0.00% | 3,457,154 |
| 2013-11-13 | 2013-11-11 | 57.679 | 62,863 | -1,188 | 0.00% | 3,625,852 |
| 2013-11-12 | 2013-11-08 | 56.837 | 64,051 | +1,188 | 0.00% | 3,640,442 |
| 2013-09-17 | 2013-09-13 | 53.805 | 62,863 | -4,751 | 0.00% | 3,382,365 |
| 2013-09-13 | 2013-09-11 | 53.300 | 67,614 | +901 | 0.00% | 3,603,834 |
| 2013-08-27 | 2013-08-23 | 51.279 | 66,713 | -118,762 | 0.00% | 3,420,993 |
| 2013-08-19 | 2013-08-15 | 55.053 | 185,475 | +2,501 | 0.01% | 10,210,887 |
| 2013-06-28 | 2013-06-26 | 47.029 | 182,974 | +1,171 | 0.01% | 8,605,168 |
| 2013-06-20 | 2013-06-18 | 48.224 | 181,803 | +117,161 | 0.01% | 8,767,341 |
| 2013-06-18 | 2013-06-14 | 47.798 | 64,642 | +2,343 | 0.00% | 3,089,735 |
| 2013-06-17 | 2013-06-13 | 47.627 | 62,299 | -2,578 | 0.00% | 2,967,110 |
| 2013-06-11 | 2013-06-07 | 48.651 | 64,877 | +2,578 | 0.00% | 3,156,342 |
| 2013-06-07 | 2013-06-05 | 50.102 | 62,299 | +1,172 | 0.00% | 3,121,315 |
| 2013-05-13 | 2013-05-09 | 54.370 | 61,127 | -118 | 0.00% | 3,323,463 |
| 2013-04-23 | 2013-04-19 | 51.468 | 61,245 | +118 | 0.00% | 3,152,146 |
| 2013-04-09 | 2013-04-05 | 51.297 | 61,127 | +1,253 | 0.00% | 3,135,638 |
| 2013-03-13 | 2013-03-11 | 56.150 | 59,874 | +1,169 | 0.00% | 3,361,896 |
| 2013-03-04 | 2013-02-28 | 55.192 | 58,705 | +919 | 0.00% | 3,240,042 |
| 2012-09-14 | 2012-09-12 | 49.272 | 57,786 | +889 | 0.00% | 2,847,248 |
| 2012-09-05 | 2012-09-03 | 49.098 | 56,897 | -114 | 0.00% | 2,793,539 |
| 2012-08-21 | 2012-08-17 | 52.905 | 57,011 | -575 | 0.00% | 3,016,145 |
| 2012-08-20 | 2012-08-16 | 51.491 | 57,586 | +827 | 0.00% | 2,965,188 |
| 2012-08-06 | 2012-08-02 | 48.400 | 56,759 | +113 | 0.00% | 2,747,148 |
| 2012-07-12 | 2012-07-10 | 47.429 | 56,646 | -566 | 0.00% | 2,686,645 |
| 2012-03-29 | 2012-03-27 | 51.580 | 57,212 | +9 | 0.00% | 2,950,983 |
| 2012-03-27 | 2012-03-23 | 50.785 | 57,203 | -1,192 | 0.00% | 2,905,048 |
| 2012-03-19 | 2012-03-15 | 53.346 | 58,395 | +527 | 0.00% | 3,115,153 |
| 2012-03-15 | 2012-03-13 | 53.964 | 57,868 | +2,152 | 0.00% | 3,122,816 |
| 2012-03-01 | 2012-02-28 | 55.578 | 55,716 | +909 | 0.00% | 3,096,588 |
| 2012-01-20 | 2012-01-18 | 52.705 | 54,807 | +8 | 0.00% | 2,888,597 |
| 2012-01-17 | 2012-01-13 | 52.525 | 54,799 | +1,513 | 0.00% | 2,878,335 |
| 2012-01-12 | 2012-01-10 | 52.076 | 53,286 | +1,114 | 0.00% | 2,774,943 |
| 2011-12-30 | 2011-12-28 | 52.166 | 52,172 | -1,448 | 0.00% | 2,721,614 |
| 2011-11-01 | 2011-10-28 | 51.807 | 53,620 | -2,227 | 0.00% | 2,777,893 |
| 2011-10-25 | 2011-10-21 | 46.061 | 55,847 | +2,227 | 0.00% | 2,572,350 |
| 2011-09-26 | 2011-09-22 | 48.575 | 53,620 | +334 | 0.00% | 2,604,576 |
| 2011-09-19 | 2011-09-15 | 50.370 | 53,286 | +694 | 0.00% | 2,684,039 |
| 2011-09-08 | 2011-09-06 | 51.627 | 52,592 | +5,569 | 0.00% | 2,715,191 |
| 2011-08-22 | 2011-08-18 | 54.037 | 47,023 | +690 | 0.00% | 2,540,965 |
| 2011-07-20 | 2011-07-18 | 55.312 | 46,333 | +439 | 0.00% | 2,562,789 |
| 2011-07-14 | 2011-07-12 | 56.224 | 45,894 | +658 | 0.00% | 2,580,327 |
| 2011-04-20 | 2011-04-18 | 60.142 | 45,236 | +753 | 0.00% | 2,720,582 |
| 2011-04-01 | 2011-03-30 | 60.324 | 44,483 | -2,195 | 0.00% | 2,683,402 |
| 2011-03-25 | 2011-03-23 | 59.998 | 46,678 | +810 | 0.00% | 2,800,566 |
| 2011-03-24 | 2011-03-22 | 59.998 | 45,868 | +2,157 | 0.00% | 2,751,968 |
| 2011-03-18 | 2011-03-16 | 60.925 | 43,711 | +26,959 | 0.00% | 2,663,087 |
| 2010-12-09 | 2010-12-07 | 61.110 | 16,752 | -539 | 0.00% | 1,023,720 |
| 2010-11-22 | 2010-11-18 | 62.780 | 17,291 | -2,157 | 0.00% | 1,085,521 |
| 2010-09-27 | 2010-09-22 | 59.998 | 19,448 | +233 | 0.00% | 1,166,833 |
| 2010-08-30 | 2010-08-26 | 56.726 | 19,215 | +243 | 0.00% | 1,089,995 |
| 2010-08-02 | 2010-07-29 | 58.041 | 18,972 | -40 | 0.00% | 1,101,155 |
| 2010-04-27 | 2010-04-23 | 53.721 | 19,012 | +40 | 0.00% | 1,021,341 |
| 2010-04-23 | 2010-04-21 | 54.754 | 18,972 | +266 | 0.00% | 1,038,792 |
| 2010-03-26 | 2010-03-24 | 55.209 | 18,706 | +313 | 0.00% | 1,032,746 |
| 2010-03-17 | 2010-03-15 | 55.400 | 18,393 | +15,704 | 0.00% | 1,018,979 |
| 2010-02-01 | 2010-01-28 | 52.057 | 2,689 | +2,617 | 0.00% | 139,982 |
| 2009-10-19 | 2009-10-15 | 56.260 | 72 | -34,862 | 0.00% | 4,051 |
| 2009-10-05 | 2009-09-30 | 53.490 | 34,934 | +345 | 0.00% | 1,868,621 |
| 2009-09-08 | 2009-09-04 | 52.502 | 34,589 | -10,470 | 0.00% | 1,815,999 |
| 2009-09-07 | 2009-09-03 | 51.923 | 45,059 | +10,826 | 0.00% | 2,339,605 |
| 2009-04-17 | 2009-04-15 | 37.099 | 34,233 | +3,149 | 0.00% | 1,270,010 |
| 2009-03-18 | 2009-03-16 | 30.957 | 31,084 | +2,864 | 0.00% | 962,258 |
| 2008-12-15 | 2008-12-11 | 37.845 | 28,220 | +23,517 | 0.00% | 1,067,998 |
| 2008-10-16 | 2008-10-14 | 46.988 | 4,703 | +4,703 | 0.00% | 220,984 |
| 2008-09-02 | 2008-08-29 | 66.229 | 0 | -1,411 | ||
| 2008-09-01 | 2008-08-28 | 63.466 | 1,411 | +1,411 | 0.00% | 89,550 |
| 2008-08-25 | 2008-08-20 | 67.360 | 0 | -1,693 | ||
| 2008-08-21 | 2008-08-19 | 65.968 | 1,693 | +12 | 0.00% | 111,683 |
| 2008-08-20 | 2008-08-18 | 68.645 | 1,681 | -1,214 | 0.00% | 115,392 |
| 2008-08-19 | 2008-08-15 | 69.609 | 2,895 | +187 | 0.00% | 201,518 |
| 2008-08-18 | 2008-08-14 | 69.930 | 2,708 | +93 | 0.00% | 189,371 |
| 2008-08-15 | 2008-08-13 | 69.823 | 2,615 | +1,121 | 0.00% | 182,587 |
| 2008-08-14 | 2008-08-12 | 70.680 | 1,494 | -1,868 | 0.00% | 105,596 |
| 2008-08-13 | 2008-08-11 | 69.073 | 3,362 | -2,801 | 0.00% | 232,225 |
| 2008-08-12 | 2008-08-08 | 68.324 | 6,163 | +2,988 | 0.00% | 421,079 |
| 2008-08-11 | 2008-08-07 | 70.037 | 3,175 | -1,494 | 0.00% | 222,368 |
| 2008-08-08 | 2008-08-05 | 71.108 | 4,669 | +1,494 | 0.00% | 332,004 |
| 2008-07-29 | 2008-07-25 | 81.068 | 3,175 | +3,175 | 0.00% | 257,389 |
| 2007-07-30 | 2007-07-26 | 102.300 | 0 | -535 | ||
| 2007-07-26 | 2007-07-24 | 101.403 | 535 | +535 | 0.00% | 54,251 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy