History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 -1,452
2022-06-15 2022-06-13 14.055 1,452 -120 0.00% 20,408
2022-06-10 2022-06-08 14.408 1,572 -317 0.00% 22,650
2022-05-06 2022-05-04 15.090 1,889 -792 0.00% 28,504
2022-05-03 2022-04-28 14.736 2,681 -159 0.00% 39,508
2022-04-27 2022-04-25 14.560 2,840 -6,341 0.00% 41,349
2022-04-26 2022-04-22 14.862 9,181 -951 0.00% 136,452
2022-04-20 2022-04-14 15.140 10,132 -82 0.00% 153,399
2022-04-12 2022-04-08 15.418 10,214 -793 0.00% 157,475
2022-04-07 2022-04-04 15.468 11,007 +36 0.00% 170,257
2022-04-06 2022-04-01 15.493 10,971 -1,585 0.00% 169,977
2022-04-04 2022-03-31 15.519 12,556 -793 0.00% 194,851
2022-04-01 2022-03-30 15.241 13,349 -4,519 0.00% 203,452
2022-03-31 2022-03-29 14.888 17,868 -12,682 0.00% 266,013
2022-03-24 2022-03-22 14.989 30,550 -1,747 0.00% 457,902
2022-03-23 2022-03-21 14.837 32,297 -23,144 0.00% 479,198
2022-03-22 2022-03-18 15.140 55,441 -3,637 0.00% 839,378
2022-03-21 2022-03-17 15.367 59,078 -1,348 0.00% 907,859
2022-03-18 2022-03-16 14.509 60,426 -1,813 0.00% 876,732
2022-03-17 2022-03-15 14.105 62,239 -793 0.00% 877,909
2022-03-16 2022-03-14 14.837 63,032 -4,366 0.00% 935,220
2022-03-15 2022-03-11 14.963 67,398 -18,864 0.00% 1,008,502
2022-03-14 2022-03-10 15.443 86,262 -12,570 0.00% 1,332,129
2022-03-10 2022-03-08 16.152 98,832 -26,752 0.00% 1,596,314
2022-03-09 2022-03-07 16.022 125,584 -8,472 0.01% 2,012,101
2022-03-08 2022-03-04 16.256 134,056 -9,441 0.01% 2,179,169
2022-03-07 2022-03-03 16.723 143,497 -14,946 0.01% 2,399,711
2022-03-04 2022-03-02 16.489 158,443 -6,469 0.01% 2,612,625
2022-03-03 2022-03-01 17.009 164,912 -24,955 0.01% 2,804,942
2022-03-02 2022-02-28 17.087 189,867 -22,335 0.01% 3,244,185
2022-03-01 2022-02-25 17.502 212,202 -43,080 0.01% 3,713,981
2022-02-28 2022-02-24 17.424 255,282 -1,540 0.01% 4,448,084
2022-02-25 2022-02-23 17.554 256,822 -463 0.01% 4,508,262
2022-02-24 2022-02-22 17.502 257,285 +617 0.01% 4,503,028
2022-02-23 2022-02-21 18.125 256,668 -2,927 0.01% 4,652,190
2022-02-22 2022-02-18 18.125 259,595 -3,543 0.01% 4,705,242
2022-02-21 2022-02-17 18.203 263,138 +3,389 0.01% 4,789,960
2022-02-18 2022-02-16 18.411 259,749 +1,848 0.01% 4,782,229
2022-02-17 2022-02-15 18.073 257,901 +3,235 0.01% 4,661,144
2022-02-16 2022-02-14 18.437 254,666 -1,540 0.01% 4,695,259
2022-02-15 2022-02-11 18.567 256,206 -2,773 0.01% 4,756,917
2022-02-14 2022-02-10 18.359 258,979 +2,157 0.01% 4,754,603
2022-02-11 2022-02-09 18.411 256,822 -11,091 0.01% 4,728,340
2022-02-10 2022-02-08 18.255 267,913 +4,159 0.01% 4,890,794
2022-02-09 2022-02-07 18.021 263,754 +616 0.01% 4,753,230
2022-02-08 2022-02-04 17.814 263,138 +14,017 0.01% 4,687,464
2022-02-07 2022-01-31 17.242 249,121 -3,851 0.01% 4,295,450
2022-02-04 2022-01-27 16.489 252,972 -770 0.01% 4,171,348
2022-01-28 2022-01-26 16.463 253,742 -462 0.01% 4,177,456
2022-01-27 2022-01-25 16.334 254,204 -2,773 0.01% 4,152,057
2022-01-26 2022-01-24 16.360 256,977 -2,618 0.01% 4,204,023
2022-01-25 2022-01-21 16.204 259,595 -770 0.01% 4,206,406
2022-01-24 2022-01-20 16.230 260,365 -1,541 0.01% 4,225,644
2022-01-21 2022-01-19 16.048 261,906 -4,775 0.01% 4,203,046
2022-01-20 2022-01-18 15.944 266,681 -6,624 0.01% 4,251,975
2022-01-18 2022-01-14 16.048 273,305 +1,387 0.01% 4,385,977
2022-01-17 2022-01-13 16.178 271,918 -2,773 0.01% 4,399,023
2022-01-14 2022-01-12 15.788 274,691 -1,694 0.01% 4,336,889
2022-01-13 2022-01-11 15.581 276,385 -2,927 0.01% 4,306,218
2022-01-12 2022-01-10 15.658 279,312 -7,394 0.01% 4,373,581
2022-01-11 2022-01-07 15.165 286,706 +5,391 0.01% 4,347,903
2022-01-10 2022-01-06 14.801 281,315 +462 0.01% 4,163,878
2022-01-07 2022-01-05 14.931 280,853 -770 0.01% 4,193,505
2022-01-06 2022-01-04 14.879 281,623 -4,467 0.01% 4,190,376
2022-01-05 2022-01-03 14.672 286,090 -462 0.01% 4,197,410
2022-01-04 2021-12-31 14.542 286,552 +1,540 0.01% 4,166,983
2021-12-30 2021-12-28 14.490 285,012 -3,388 0.01% 4,129,787
2021-12-29 2021-12-24 14.464 288,400 +3,080 0.01% 4,171,389
2021-12-22 2021-12-20 14.152 285,320 -308 0.01% 4,037,932
2021-12-21 2021-12-17 14.412 285,628 +4,159 0.01% 4,116,461
2021-12-16 2021-12-14 14.412 281,469 +2,465 0.01% 4,056,522
2021-12-15 2021-12-13 14.750 279,004 -1,540 0.01% 4,115,182
2021-12-14 2021-12-10 14.801 280,544 +770 0.01% 4,152,466
2021-12-13 2021-12-09 15.009 279,774 -1,079 0.01% 4,199,189
2021-12-09 2021-12-07 15.061 280,853 +155 0.01% 4,229,970
2021-12-08 2021-12-06 14.931 280,698 +154 0.01% 4,191,191
2021-12-07 2021-12-03 15.061 280,544 -2,773 0.01% 4,225,316
2021-12-06 2021-12-02 14.957 283,317 -770 0.01% 4,237,653
2021-12-03 2021-12-01 14.801 284,087 -2,003 0.01% 4,204,908
2021-12-02 2021-11-30 14.620 286,090 +12,939 0.01% 4,182,552
2021-12-01 2021-11-29 14.827 273,151 +1,695 0.01% 4,050,132
2021-11-30 2021-11-26 15.295 271,456 +2,310 0.01% 4,151,882
2021-11-26 2021-11-24 15.555 269,146 +1,387 0.01% 4,186,441
2021-11-25 2021-11-23 15.477 267,759 +1,694 0.01% 4,144,008
2021-11-23 2021-11-19 15.710 266,065 +770 0.01% 4,179,972
2021-11-22 2021-11-18 15.840 265,295 -462 0.01% 4,202,320
2021-11-19 2021-11-17 15.840 265,757 +1,233 0.01% 4,209,639
2021-11-18 2021-11-16 15.892 264,524 +2,310 0.01% 4,203,846
2021-11-17 2021-11-15 15.970 262,214 +770 0.01% 4,187,562
2021-11-16 2021-11-12 15.996 261,444 -308 0.01% 4,182,054
2021-11-15 2021-11-11 15.996 261,752 -308 0.01% 4,186,981
2021-11-12 2021-11-10 15.632 262,060 +5,392 0.01% 4,096,637
2021-11-11 2021-11-09 15.892 256,668 +3,080 0.01% 4,078,997
2021-11-10 2021-11-08 16.256 253,588 -2,002 0.01% 4,122,240
2021-11-09 2021-11-05 15.996 255,590 -2,619 0.01% 4,088,414
2021-11-08 2021-11-04 16.152 258,209 +1,849 0.01% 4,170,537
2021-11-05 2021-11-03 16.256 256,360 +7,239 0.01% 4,167,301
2021-11-04 2021-11-02 16.593 249,121 -7,701 0.01% 4,133,724
2021-11-03 2021-11-01 16.463 256,822 +3,080 0.01% 4,228,163
2021-11-01 2021-10-28 16.697 253,742 -616 0.01% 4,236,757
2021-10-29 2021-10-27 16.645 254,358 -1,078 0.01% 4,233,833
2021-10-28 2021-10-26 16.749 255,436 +4,621 0.01% 4,278,308
2021-10-27 2021-10-25 16.723 250,815 +2,157 0.01% 4,194,398
2021-10-25 2021-10-21 16.723 248,658 -2,003 0.01% 4,158,326
2021-10-22 2021-10-20 16.671 250,661 -5,083 0.01% 4,178,805
2021-10-21 2021-10-19 16.749 255,744 -1,695 0.01% 4,283,467
2021-10-20 2021-10-18 16.515 257,439 +6,162 0.01% 4,251,691
2021-10-19 2021-10-15 16.567 251,277 +1,078 0.01% 4,162,974
2021-10-15 2021-10-11 16.827 250,199 -2,310 0.01% 4,210,085
2021-10-12 2021-10-08 16.671 252,509 +6,315 0.01% 4,209,613
2021-10-11 2021-10-07 16.879 246,194 -154 0.01% 4,155,479
2021-10-07 2021-10-05 16.334 246,348 -5,017 0.01% 4,023,740
2021-10-05 2021-09-30 16.308 251,365 +462 0.01% 4,099,159
2021-10-04 2021-09-29 16.515 250,903 -815 0.01% 4,143,747
2021-09-30 2021-09-28 16.282 251,718 +462 0.01% 4,098,379
2021-09-29 2021-09-27 15.918 251,256 +3,235 0.01% 3,999,514
2021-09-28 2021-09-24 15.892 248,021 -154 0.01% 3,941,578
2021-09-27 2021-09-23 16.178 248,175 -154 0.01% 4,014,915
2021-09-24 2021-09-21 15.918 248,329 +154 0.01% 3,952,921
2021-09-23 2021-09-20 15.762 248,175 +6,470 0.01% 3,911,803
2021-09-21 2021-09-17 16.463 241,705 +2,773 0.01% 3,979,286
2021-09-20 2021-09-16 16.723 238,932 -2,773 0.01% 3,995,678
2021-09-17 2021-09-15 17.268 241,705 -4,467 0.01% 4,173,857
2021-09-16 2021-09-14 17.528 246,172 -6,624 0.01% 4,314,919
2021-09-15 2021-09-13 17.424 252,796 +308 0.01% 4,404,767
2021-09-14 2021-09-10 17.372 252,488 -616 0.01% 4,386,288
2021-09-13 2021-09-09 16.697 253,104 -46,520 0.01% 4,226,105
2021-09-10 2021-09-08 16.567 299,624 -1,232 0.01% 4,963,952
2021-09-09 2021-09-07 16.385 300,856 +52,219 0.01% 4,929,675
2021-09-08 2021-09-06 16.749 248,637 +1,849 0.01% 4,164,432
2021-09-07 2021-09-03 16.827 246,788 +3,080 0.01% 4,152,688
2021-09-06 2021-09-02 17.813 243,708 -924 0.01% 4,341,159
2021-09-03 2021-09-01 17.813 244,632 +7,159 0.01% 4,357,618
2021-09-01 2021-08-30 17.040 237,473 -2,850 0.01% 4,046,453
2021-08-31 2021-08-27 16.773 240,323 -750 0.01% 4,030,931
2021-08-30 2021-08-26 16.666 241,073 +750 0.01% 4,017,797
2021-08-27 2021-08-25 17.120 240,323 +900 0.01% 4,114,242
2021-08-26 2021-08-24 16.906 239,423 +1,650 0.01% 4,047,758
2021-08-25 2021-08-23 17.120 237,773 +3,150 0.01% 4,070,587
2021-08-24 2021-08-20 17.706 234,623 -150 0.01% 4,154,302
2021-08-23 2021-08-19 16.986 234,773 +5,700 0.01% 3,987,925
2021-08-20 2021-08-18 16.720 229,073 +2,850 0.01% 3,830,018
2021-08-18 2021-08-16 17.333 226,223 +150 0.01% 3,921,115
2021-08-17 2021-08-13 17.360 226,073 +300 0.01% 3,924,543
2021-08-16 2021-08-12 17.626 225,773 -1,500 0.01% 3,979,540
2021-08-13 2021-08-11 17.786 227,273 -1,050 0.01% 4,042,342
2021-08-12 2021-08-10 17.120 228,323 +750 0.01% 3,908,806
2021-08-11 2021-08-09 17.093 227,573 -21,600 0.01% 3,889,898
2021-08-10 2021-08-06 16.773 249,173 +300 0.01% 4,179,372
2021-08-09 2021-08-05 17.120 248,873 +300 0.01% 4,260,614
2021-08-06 2021-08-04 17.226 248,573 +22,950 0.01% 4,281,992
2021-08-05 2021-08-03 17.306 225,623 -2,100 0.01% 3,904,698
2021-08-04 2021-08-02 17.360 227,723 +750 0.01% 3,953,187
2021-08-03 2021-07-30 17.066 226,973 -1,050 0.01% 3,873,590
2021-08-02 2021-07-29 16.586 228,023 -28,500 0.01% 3,782,060
2021-07-30 2021-07-28 16.160 256,523 +32,550 0.01% 4,145,323
2021-07-29 2021-07-27 16.586 223,973 -1,950 0.01% 3,714,886
2021-07-28 2021-07-26 16.613 225,923 +2,850 0.01% 3,753,254
2021-07-26 2021-07-22 17.360 223,073 +4,050 0.01% 3,872,464
2021-07-23 2021-07-21 17.626 219,023 +750 0.01% 3,860,563
2021-07-22 2021-07-20 17.733 218,273 +750 0.01% 3,870,625
2021-07-20 2021-07-16 18.053 217,523 +1,350 0.01% 3,926,931
2021-07-19 2021-07-15 17.920 216,173 +10,051 0.01% 3,873,737
2021-07-16 2021-07-14 18.000 206,122 +2,250 0.01% 3,710,116
2021-07-15 2021-07-13 18.266 203,872 +2,400 0.01% 3,723,982
2021-07-14 2021-07-12 18.293 201,472 -300 0.01% 3,685,515
2021-07-13 2021-07-09 18.293 201,772 -300 0.01% 3,691,003
2021-07-12 2021-07-08 18.400 202,072 +150 0.01% 3,718,045
2021-07-09 2021-07-07 18.426 201,922 +300 0.01% 3,720,670
2021-07-08 2021-07-06 18.533 201,622 +1,943 0.01% 3,736,648
2021-07-07 2021-07-05 18.853 199,679 +450 0.01% 3,764,534
2021-07-05 2021-06-30 19.226 199,229 +9,150 0.01% 3,830,427
2021-07-02 2021-06-29 19.973 190,079 -750 0.01% 3,796,430
2021-06-30 2021-06-28 20.026 190,829 +600 0.01% 3,821,587
2021-06-29 2021-06-25 20.133 190,229 -450 0.01% 3,829,862
2021-06-28 2021-06-24 20.080 190,679 +9,900 0.01% 3,828,752
2021-06-25 2021-06-23 20.133 180,779 +2,250 0.01% 3,639,606
2021-06-24 2021-06-22 20.213 178,529 +7,651 0.01% 3,608,589
2021-06-23 2021-06-21 20.240 170,878 -150 0.01% 3,458,497
2021-06-22 2021-06-18 20.373 171,028 +12,300 0.01% 3,484,336
2021-06-21 2021-06-17 20.213 158,728 +150 0.01% 3,208,353
2021-06-18 2021-06-16 20.346 158,578 +150 0.01% 3,226,465
2021-06-17 2021-06-15 20.453 158,428 +4,694 0.01% 3,240,311
2021-06-15 2021-06-10 20.826 153,734 +150 0.01% 3,201,698
2021-06-11 2021-06-09 20.986 153,584 +150 0.01% 3,223,147
2021-06-08 2021-06-04 21.066 153,434 +1,050 0.01% 3,232,274
2021-06-01 2021-05-28 21.200 152,384 +3,600 0.01% 3,230,472
2021-05-31 2021-05-27 21.066 148,784 +8,550 0.01% 3,134,316
2021-05-28 2021-05-26 21.680 140,234 -300 0.01% 3,040,208
2021-05-27 2021-05-25 21.333 140,534 +601 0.01% 2,997,994
2021-05-21 2021-05-18 21.333 139,933 -17,251 0.01% 2,985,173
2021-05-17 2021-05-13 20.906 157,184 +150 0.01% 3,286,123
2021-05-14 2021-05-12 20.986 157,034 -3,300 0.01% 3,295,550
2021-05-12 2021-05-10 21.360 160,334 -1,950 0.01% 3,424,661
2021-05-11 2021-05-07 21.333 162,284 +3,750 0.01% 3,461,984
2021-05-10 2021-05-06 21.280 158,534 -1,200 0.01% 3,373,531
2021-05-07 2021-05-05 20.933 159,734 +1,650 0.01% 3,343,693
2021-05-06 2021-05-04 20.853 158,084 +300 0.01% 3,296,508
2021-05-05 2021-05-03 20.933 157,784 +1,200 0.01% 3,302,874
2021-05-03 2021-04-29 22.106 156,584 -1,350 0.01% 3,461,476
2021-04-30 2021-04-28 21.893 157,934 +1,500 0.01% 3,457,628
2021-04-29 2021-04-27 22.320 156,434 -450 0.01% 3,491,532
2021-04-28 2021-04-26 22.186 156,884 +450 0.01% 3,480,658
2021-04-26 2021-04-22 22.293 156,434 +4,154 0.01% 3,487,361
2021-04-22 2021-04-20 22.533 152,280 -1,050 0.01% 3,431,302
2021-04-21 2021-04-19 22.186 153,330 +300 0.01% 3,401,809
2021-04-20 2021-04-16 22.186 153,030 +750 0.01% 3,395,153
2021-04-19 2021-04-15 22.293 152,280 +2,636 0.01% 3,394,756
2021-04-16 2021-04-14 22.560 149,644 +450 0.01% 3,375,896
2021-04-15 2021-04-13 22.773 149,194 -3,600 0.01% 3,397,572
2021-04-14 2021-04-12 22.133 152,794 +1,500 0.01% 3,381,768
2021-04-09 2021-04-07 21.893 151,294 +1,121 0.01% 3,312,259
2021-04-08 2021-04-01 21.733 150,173 +1,050 0.01% 3,263,690
2021-04-07 2021-03-31 22.080 149,123 +1,500 0.01% 3,292,565
2021-04-01 2021-03-30 22.293 147,623 -300 0.01% 3,290,938
2021-03-31 2021-03-29 21.920 147,923 +600 0.01% 3,242,403
2021-03-30 2021-03-26 22.053 147,323 +750 0.01% 3,248,894
2021-03-29 2021-03-25 22.080 146,573 +4,500 0.01% 3,236,262
2021-03-26 2021-03-24 22.266 142,073 +2,850 0.01% 3,163,424
2021-03-25 2021-03-23 22.666 139,223 +2,550 0.01% 3,155,654
2021-03-24 2021-03-22 22.826 136,673 -450 0.01% 3,119,722
2021-03-23 2021-03-19 22.453 137,123 +900 0.01% 3,078,802
2021-03-22 2021-03-18 24.053 136,223 -150 0.01% 3,276,547
2021-03-19 2021-03-17 23.999 136,373 +1,650 0.01% 3,272,882
2021-03-17 2021-03-15 23.706 134,723 +150 0.01% 3,193,765
2021-03-16 2021-03-12 23.973 134,573 +450 0.01% 3,226,094
2021-03-15 2021-03-11 24.506 134,123 +1,650 0.01% 3,286,837
2021-03-12 2021-03-10 25.577 132,473 -1,350 0.01% 3,388,248
2021-03-11 2021-03-09 25.982 133,823 -9,264 0.01% 3,476,991
2021-03-10 2021-03-08 24.713 143,087 -148 0.01% 3,536,055
2021-03-09 2021-03-05 24.253 143,235 +4,621 0.01% 3,473,948
2021-03-08 2021-03-04 24.794 138,614 -44,875 0.01% 3,436,747
2021-03-05 2021-03-03 24.226 183,489 +149 0.01% 4,445,292
2021-03-04 2021-03-02 23.956 183,340 -593 0.01% 4,392,165
2021-03-03 2021-03-01 23.848 183,933 +49,911 0.01% 4,386,500
2021-03-01 2021-02-25 24.875 134,022 -5,184 0.01% 3,333,754
2021-02-26 2021-02-24 24.091 139,206 +4,739 0.01% 3,353,672
2021-02-25 2021-02-23 25.631 134,467 +148 0.01% 3,446,511
2021-02-24 2021-02-22 24.929 134,319 +149 0.01% 3,348,397
2021-02-23 2021-02-19 24.443 134,170 +10,071 0.01% 3,279,456
2021-02-22 2021-02-18 24.740 124,099 -1,037 0.01% 3,070,164
2021-02-19 2021-02-17 25.199 125,136 -5,924 0.01% 3,153,274
2021-02-17 2021-02-11 23.956 131,060 -889 0.01% 3,139,725
2021-02-10 2021-02-08 23.092 131,949 +741 0.01% 3,046,983
2021-02-09 2021-02-05 23.281 131,208 -1,185 0.01% 3,054,678
2021-02-08 2021-02-04 23.281 132,393 -148 0.01% 3,082,266
2021-02-04 2021-02-02 23.875 132,541 -4,740 0.01% 3,164,465
2021-02-03 2021-02-01 23.200 137,281 +1,185 0.01% 3,184,941
2021-02-02 2021-01-29 22.714 136,096 -3,110 0.01% 3,091,286
2021-02-01 2021-01-28 22.687 139,206 -444 0.01% 3,158,167
2021-01-29 2021-01-27 22.282 139,650 +1,777 0.01% 3,111,664
2021-01-28 2021-01-26 22.498 137,873 -444 0.01% 3,101,859
2021-01-27 2021-01-25 22.525 138,317 +740 0.01% 3,115,584
2021-01-25 2021-01-21 22.660 137,577 +148 0.01% 3,117,494
2021-01-22 2021-01-20 22.876 137,429 +1,481 0.01% 3,143,834
2021-01-21 2021-01-19 22.957 135,948 -3,554 0.01% 3,120,970
2021-01-20 2021-01-18 22.660 139,502 -1,037 0.01% 3,161,114
2021-01-19 2021-01-15 22.903 140,539 +1,777 0.01% 3,218,774
2021-01-18 2021-01-14 22.795 138,762 -444 0.01% 3,163,084
2021-01-15 2021-01-13 22.795 139,206 +592 0.01% 3,173,205
2021-01-14 2021-01-12 22.768 138,614 +1,482 0.01% 3,155,967
2021-01-12 2021-01-08 22.957 137,132 -33,916 0.01% 3,148,151
2021-01-11 2021-01-07 23.092 171,048 -148 0.01% 3,949,862
2021-01-08 2021-01-06 23.011 171,196 -4,443 0.01% 3,939,408
2021-01-07 2021-01-05 22.471 175,639 +3,702 0.01% 3,946,772
2021-01-05 2020-12-31 22.363 171,937 +445 0.01% 3,845,010
2020-12-30 2020-12-28 22.579 171,492 -2,666 0.01% 3,872,112
2020-12-29 2020-12-24 22.147 174,158 +889 0.01% 3,857,048
2020-12-28 2020-12-22 22.444 173,269 +296 0.01% 3,888,837
2020-12-23 2020-12-21 22.633 172,973 +740 0.01% 3,914,895
2020-12-22 2020-12-18 22.957 172,233 -1,481 0.01% 3,953,967
2020-12-21 2020-12-17 22.606 173,714 +2,518 0.01% 3,926,974
2020-12-18 2020-12-16 22.957 171,196 +2,073 0.01% 3,930,161
2020-12-15 2020-12-11 23.092 169,123 -4,739 0.01% 3,905,410
2020-12-11 2020-12-09 22.768 173,862 +237 0.01% 3,958,494
2020-12-09 2020-12-07 22.741 173,625 -1,481 0.01% 3,948,409
2020-12-08 2020-12-04 22.957 175,106 -629 0.01% 4,019,923
2020-12-07 2020-12-03 22.849 175,735 -1,481 0.01% 4,015,378
2020-12-03 2020-12-01 22.633 177,216 +593 0.01% 4,010,927
2020-12-02 2020-11-30 23.254 176,623 -22,364 0.01% 4,107,222
2020-12-01 2020-11-27 22.201 198,987 +2,666 0.01% 4,417,681
2020-11-30 2020-11-26 22.471 196,321 -24,141 0.01% 4,411,516
2020-11-27 2020-11-25 22.147 220,462 -296 0.01% 4,882,535
2020-11-26 2020-11-24 21.850 220,758 +148 0.01% 4,823,505
2020-11-24 2020-11-20 21.931 220,610 -10,367 0.01% 4,838,147
2020-11-23 2020-11-19 21.661 230,977 +46,208 0.01% 5,003,120
2020-11-20 2020-11-18 21.094 184,769 +148 0.01% 3,897,427
2020-11-19 2020-11-17 21.391 184,621 -296 0.01% 3,949,154
2020-11-17 2020-11-13 21.067 184,917 -148 0.01% 3,895,554
2020-11-16 2020-11-12 20.958 185,065 -10,367 0.01% 3,878,679
2020-11-13 2020-11-11 21.039 195,432 -1,481 0.01% 4,111,790
2020-11-12 2020-11-10 20.418 196,913 -5,480 0.01% 4,020,629
2020-11-11 2020-11-09 19.743 202,393 +43,690 0.01% 3,995,864
2020-11-10 2020-11-06 19.932 158,703 -740 0.01% 3,163,292
2020-11-09 2020-11-05 19.932 159,443 +3,702 0.01% 3,178,042
2020-11-06 2020-11-04 20.067 155,741 -2,518 0.01% 3,125,285
2020-11-05 2020-11-03 19.986 158,259 -15,106 0.01% 3,162,991
2020-11-04 2020-11-02 19.311 173,365 +1,037 0.01% 3,347,844
2020-11-02 2020-10-29 19.041 172,328 -593 0.01% 3,281,276
2020-10-30 2020-10-28 18.987 172,921 +445 0.01% 3,283,227
2020-10-29 2020-10-27 19.068 172,476 +296 0.01% 3,288,752
2020-10-28 2020-10-23 19.392 172,180 +148 0.01% 3,338,912
2020-10-27 2020-10-22 19.230 172,032 -296 0.01% 3,308,164
2020-10-23 2020-10-21 19.230 172,328 -741 0.01% 3,313,856
2020-10-22 2020-10-20 19.284 173,069 +296 0.01% 3,337,454
2020-10-21 2020-10-19 19.257 172,773 +1,037 0.01% 3,327,080
2020-10-20 2020-10-16 19.500 171,736 -1,185 0.01% 3,348,855
2020-10-19 2020-10-15 19.122 172,921 +1,629 0.01% 3,306,578
2020-10-16 2020-10-14 19.041 171,292 -148 0.01% 3,261,550
2020-10-15 2020-10-12 19.446 171,440 +2,518 0.01% 3,333,822
2020-10-14 2020-10-09 19.500 168,922 +3,258 0.01% 3,293,982
2020-10-12 2020-10-08 19.878 165,664 +148 0.01% 3,293,091
2020-10-07 2020-10-05 19.824 165,516 -740 0.01% 3,281,209
2020-10-06 2020-09-30 19.230 166,256 -4,887 0.01% 3,197,092
2020-10-05 2020-09-29 19.473 171,143 +4,146 0.01% 3,332,669
2020-09-30 2020-09-28 19.311 166,997 -1,581 0.01% 3,224,872
2020-09-29 2020-09-25 19.230 168,578 -11,552 0.01% 3,241,744
2020-09-28 2020-09-24 18.933 180,130 -140 0.01% 3,410,373
2020-09-25 2020-09-23 21.445 180,270 -1,629 0.01% 3,865,821
2020-09-24 2020-09-22 21.148 181,899 -2,222 0.01% 3,846,714
2020-09-23 2020-09-21 21.499 184,121 -1,185 0.01% 3,958,350
2020-09-22 2020-09-18 22.012 185,306 +2,962 0.01% 4,078,917
2020-09-21 2020-09-17 21.796 182,344 +4,591 0.01% 3,974,320
2020-09-18 2020-09-16 22.525 177,753 +1,037 0.01% 4,003,878
2020-09-16 2020-09-14 22.579 176,716 +148 0.01% 3,990,065
2020-09-15 2020-09-11 22.741 176,568 +2,518 0.01% 4,015,336
2020-09-14 2020-09-10 23.173 174,050 -296 0.01% 4,033,287
2020-09-11 2020-09-09 22.984 174,346 +296 0.01% 4,007,185
2020-09-09 2020-09-07 22.876 174,050 +296 0.01% 3,981,578
2020-09-08 2020-09-04 23.200 173,754 +741 0.01% 4,031,120
2020-09-07 2020-09-03 23.524 173,013 +148 0.01% 4,070,003
2020-09-04 2020-09-02 23.958 172,865 -444 0.01% 4,141,565
2020-09-03 2020-09-01 23.795 173,309 +1,577 0.01% 4,123,860
2020-09-02 2020-08-31 23.822 171,732 -440 0.01% 4,091,016
2020-09-01 2020-08-28 23.768 172,172 -734 0.01% 4,092,112
2020-08-31 2020-08-27 23.713 172,906 -3,082 0.01% 4,100,132
2020-08-28 2020-08-26 23.986 175,988 +1,174 0.01% 4,221,184
2020-08-27 2020-08-25 23.849 174,814 -1,908 0.01% 4,169,200
2020-08-26 2020-08-24 24.067 176,722 +2,935 0.01% 4,253,239
2020-08-25 2020-08-21 24.204 173,787 +4,550 0.01% 4,206,286
2020-08-24 2020-08-20 24.667 169,237 +146 0.01% 4,174,576
2020-08-21 2020-08-19 24.776 169,091 +3,669 0.01% 4,189,410
2020-08-20 2020-08-18 25.103 165,422 +2,642 0.01% 4,152,613
2020-08-19 2020-08-17 24.940 162,780 -4,696 0.01% 4,059,669
2020-08-14 2020-08-12 24.285 167,476 -1,468 0.01% 4,067,231
2020-08-13 2020-08-11 23.686 168,944 -440 0.01% 4,001,576
2020-08-12 2020-08-10 23.577 169,384 +293 0.01% 3,993,531
2020-08-07 2020-08-05 23.604 169,091 +2,349 0.01% 3,991,231
2020-08-05 2020-08-03 23.550 166,742 +4,402 0.01% 3,926,696
2020-08-04 2020-07-31 24.040 162,340 +440 0.01% 3,902,677
2020-08-03 2020-07-30 23.631 161,900 -2,201 0.01% 3,825,907
2020-07-31 2020-07-29 23.441 164,101 -3,669 0.01% 3,846,610
2020-07-30 2020-07-28 23.277 167,770 +6,017 0.01% 3,905,177
2020-07-28 2020-07-24 23.958 161,753 -4,109 0.01% 3,875,339
2020-07-27 2020-07-23 24.476 165,862 +7,925 0.01% 4,059,680
2020-07-24 2020-07-22 24.885 157,937 +1,174 0.01% 3,930,277
2020-07-23 2020-07-21 25.894 156,763 -11,447 0.01% 4,059,155
2020-07-22 2020-07-20 24.531 168,210 +880 0.01% 4,126,319
2020-07-21 2020-07-17 24.394 167,330 -1,320 0.01% 4,081,928
2020-07-20 2020-07-16 24.313 168,650 +733 0.01% 4,100,339
2020-07-16 2020-07-14 24.013 167,917 -1,907 0.01% 4,032,172
2020-07-14 2020-07-10 24.122 169,824 -881 0.01% 4,096,480
2020-07-13 2020-07-09 24.585 170,705 -734 0.01% 4,196,829
2020-07-10 2020-07-08 24.831 171,439 -2,201 0.01% 4,256,930
2020-07-09 2020-07-07 24.776 173,640 -8,071 0.01% 4,302,117
2020-07-08 2020-07-06 24.858 181,711 +2,201 0.01% 4,516,943
2020-07-07 2020-07-03 24.394 179,510 -3,229 0.01% 4,379,053
2020-07-06 2020-07-02 24.749 182,739 +3,963 0.01% 4,522,573
2020-07-03 2020-06-30 24.122 178,776 -4,990 0.01% 4,312,420
2020-07-02 2020-06-29 23.822 183,766 +8,805 0.01% 4,377,691
2020-06-30 2020-06-26 24.040 174,961 +441 0.01% 4,206,088
2020-06-29 2020-06-24 24.176 174,520 +2,201 0.01% 4,219,270
2020-06-24 2020-06-22 24.258 172,319 -2,642 0.01% 4,180,148
2020-06-23 2020-06-19 24.994 174,961 -6,310 0.01% 4,372,996
2020-06-22 2020-06-18 23.958 181,271 +147 0.01% 4,342,959
2020-06-19 2020-06-17 24.394 181,124 -2,202 0.01% 4,418,426
2020-06-18 2020-06-16 23.986 183,326 +1,468 0.01% 4,397,190
2020-06-17 2020-06-15 24.258 181,858 +1,908 0.01% 4,411,547
2020-06-16 2020-06-12 25.130 179,950 -1,468 0.01% 4,522,216
2020-06-15 2020-06-11 25.539 181,418 -1,027 0.01% 4,633,279
2020-06-12 2020-06-10 26.112 182,445 -11,594 0.01% 4,763,937
2020-06-11 2020-06-09 25.457 194,039 +4,696 0.01% 4,939,744
2020-06-10 2020-06-08 24.858 189,343 +2,789 0.01% 4,706,658
2020-06-09 2020-06-05 25.239 186,554 -5,284 0.01% 4,708,516
2020-06-08 2020-06-04 23.768 191,838 -3,522 0.01% 4,559,525
2020-06-05 2020-06-03 23.604 195,360 +3,816 0.01% 4,611,286
2020-06-04 2020-06-02 23.495 191,544 -12,474 0.01% 4,500,330
2020-06-03 2020-06-01 19.979 204,018 +11,887 0.01% 4,076,064
2020-06-02 2020-05-29 19.052 192,131 +9,954 0.01% 3,660,523
2020-06-01 2020-05-28 19.543 182,177 +4,696 0.01% 3,560,256
2020-05-29 2020-05-27 20.115 177,481 +1,468 0.01% 3,570,070
2020-05-28 2020-05-26 20.470 176,013 +147 0.01% 3,602,908
2020-05-27 2020-05-25 20.388 175,866 +147 0.01% 3,585,519
2020-05-26 2020-05-22 20.715 175,719 -587 0.01% 3,639,995
2020-05-25 2020-05-21 21.751 176,306 +146 0.01% 3,834,763
2020-05-21 2020-05-19 21.669 176,160 +734 0.01% 3,817,183
2020-05-20 2020-05-18 21.478 175,426 +147 0.01% 3,767,807
2020-05-19 2020-05-15 21.560 175,279 +147 0.01% 3,778,983
2020-05-13 2020-05-11 22.323 175,132 -294 0.01% 3,909,470
2020-05-12 2020-05-08 22.023 175,426 -4,256 0.01% 3,863,437
2020-05-11 2020-05-07 21.614 179,682 +734 0.01% 3,883,705
2020-05-06 2020-05-04 21.560 178,948 +587 0.01% 3,858,085
2020-05-05 2020-04-29 22.405 178,361 -1,614 0.01% 3,996,136
2020-05-04 2020-04-28 22.568 179,975 +733 0.01% 4,061,730
2020-04-29 2020-04-27 22.105 179,242 +4,990 0.01% 3,962,134
2020-04-28 2020-04-24 21.914 174,252 -440 0.01% 3,818,584
2020-04-27 2020-04-23 21.832 174,692 -167 0.01% 3,813,942
2020-04-24 2020-04-22 21.751 174,859 +1,321 0.01% 3,803,290
2020-04-23 2020-04-21 22.296 173,538 +294 0.01% 3,869,157
2020-04-22 2020-04-20 22.568 173,244 +1,467 0.01% 3,909,823
2020-04-21 2020-04-17 22.841 171,777 +2,935 0.01% 3,923,535
2020-04-20 2020-04-16 22.814 168,842 -7,191 0.01% 3,851,895
2020-04-17 2020-04-15 23.086 176,033 +294 0.01% 4,063,928
2020-04-16 2020-04-14 23.386 175,739 -1,028 0.01% 4,109,831
2020-04-15 2020-04-09 22.950 176,767 -587 0.01% 4,056,783
2020-04-14 2020-04-08 22.214 177,354 -587 0.01% 3,939,736
2020-04-09 2020-04-07 22.596 177,941 -146 0.01% 4,020,676
2020-04-08 2020-04-06 22.487 178,087 -147 0.01% 4,004,559
2020-04-06 2020-04-02 21.723 178,234 +734 0.01% 3,871,840
2020-04-02 2020-03-31 22.732 177,500 -1,028 0.01% 4,034,901
2020-04-01 2020-03-30 22.132 178,528 +1,842 0.01% 3,951,217
2020-03-31 2020-03-27 23.386 176,686 -880 0.01% 4,131,977
2020-03-30 2020-03-26 22.841 177,566 -1,908 0.01% 4,055,761
2020-03-27 2020-03-25 22.487 179,474 -440 0.01% 4,035,748
2020-03-26 2020-03-24 21.614 179,914 -1,615 0.01% 3,888,720
2020-03-25 2020-03-23 20.333 181,529 +441 0.01% 3,691,079
2020-03-24 2020-03-20 22.241 181,088 +1,761 0.01% 4,027,619
2020-03-23 2020-03-19 21.996 179,327 -3,816 0.01% 3,944,462
2020-03-20 2020-03-18 22.841 183,143 -2,935 0.01% 4,183,144
2020-03-19 2020-03-17 22.868 186,078 +880 0.01% 4,255,254
2020-03-18 2020-03-16 22.950 185,198 -3,228 0.01% 4,250,274
2020-03-17 2020-03-13 23.577 188,426 +1,908 0.01% 4,442,480
2020-03-16 2020-03-12 24.176 186,518 +1,907 0.01% 4,509,339
2020-03-13 2020-03-11 25.567 184,611 -8,658 0.01% 4,719,858
2020-03-12 2020-03-10 25.158 193,269 +20,105 0.01% 4,862,195
2020-03-11 2020-03-09 25.212 173,164 -146 0.01% 4,365,840
2020-03-10 2020-03-06 26.112 173,310 -1,615 0.01% 4,525,407
2020-03-09 2020-03-05 26.493 174,925 -18,784 0.01% 4,634,327
2020-03-06 2020-03-04 24.472 193,709 -25,389 0.01% 4,740,504
2020-03-05 2020-03-03 23.193 219,098 +3,494 0.01% 5,081,554
2020-03-03 2020-02-28 23.026 215,604 -13,377 0.01% 4,964,543
2020-03-02 2020-02-27 23.443 228,981 +17,692 0.01% 5,368,082
2020-02-28 2020-02-26 23.416 211,289 -719 0.01% 4,947,446
2020-02-27 2020-02-25 22.943 212,008 +108 0.01% 4,864,053
2020-02-26 2020-02-24 23.221 211,900 -158 0.01% 4,920,503
2020-02-25 2020-02-21 23.638 212,058 +86 0.01% 5,012,630
2020-02-24 2020-02-20 24.027 211,972 +27,329 0.01% 5,093,125
2020-02-21 2020-02-19 24.667 184,643 +5,178 0.01% 4,554,582
2020-02-20 2020-02-18 24.027 179,465 +719 0.01% 4,312,068
2020-02-19 2020-02-17 24.528 178,746 +2,302 0.01% 4,384,267
2020-02-18 2020-02-14 24.361 176,444 +143 0.01% 4,298,363
2020-02-14 2020-02-12 24.278 176,301 -287 0.01% 4,280,171
2020-02-12 2020-02-10 24.305 176,588 -1,295 0.01% 4,292,049
2020-02-11 2020-02-07 24.222 177,883 -1,007 0.01% 4,308,684
2020-02-10 2020-02-06 24.055 178,890 +144 0.01% 4,303,227
2020-02-06 2020-02-04 23.749 178,746 +432 0.01% 4,245,084
2020-02-05 2020-02-03 23.276 178,314 -2,161 0.01% 4,150,525
2020-02-04 2020-01-31 23.416 180,475 -4,603 0.01% 4,225,920
2020-02-03 2020-01-30 23.638 185,078 +4,746 0.01% 4,374,877
2020-01-31 2020-01-29 23.944 180,332 +432 0.01% 4,317,855
2020-01-30 2020-01-24 24.556 179,900 -1,726 0.01% 4,417,575
2020-01-29 2020-01-22 24.917 181,626 -2,014 0.01% 4,525,620
2020-01-23 2020-01-21 24.500 183,640 +575 0.01% 4,499,200
2020-01-22 2020-01-20 25.195 183,065 +2,158 0.01% 4,612,386
2020-01-21 2020-01-17 25.223 180,907 +2,301 0.01% 4,563,045
2020-01-20 2020-01-16 24.695 178,606 +1,295 0.01% 4,410,635
2020-01-16 2020-01-14 24.389 177,311 -719 0.01% 4,324,415
2020-01-15 2020-01-13 24.528 178,030 +431 0.01% 4,366,705
2020-01-14 2020-01-10 24.417 177,599 -575 0.01% 4,336,378
2020-01-13 2020-01-09 24.361 178,174 +719 0.01% 4,340,508
2020-01-10 2020-01-08 24.278 177,455 -719 0.01% 4,308,187
2020-01-09 2020-01-07 24.472 178,174 +1,582 0.01% 4,360,327
2020-01-08 2020-01-06 24.584 176,592 +144 0.01% 4,341,256
2020-01-07 2020-01-03 24.750 176,448 -434 0.01% 4,367,157
2020-01-03 2019-12-31 24.194 176,882 +1,869 0.01% 4,279,519
2020-01-02 2019-12-27 24.472 175,013 -2,301 0.01% 4,282,970
2019-12-30 2019-12-24 24.278 177,314 +6,904 0.01% 4,304,764
2019-12-27 2019-12-20 24.472 170,410 -2,301 0.01% 4,170,324
2019-12-23 2019-12-19 24.806 172,711 +1,007 0.01% 4,284,271
2019-12-18 2019-12-16 24.639 171,704 +2,157 0.01% 4,230,641
2019-12-17 2019-12-13 25.140 169,547 -1,870 0.01% 4,262,365
2019-12-16 2019-12-12 24.834 171,417 +1,295 0.01% 4,256,939
2019-12-13 2019-12-11 24.611 170,122 -288 0.01% 4,186,931
2019-12-12 2019-12-10 24.723 170,410 +719 0.01% 4,212,975
2019-12-11 2019-12-09 24.611 169,691 +288 0.01% 4,176,324
2019-12-05 2019-12-03 24.361 169,403 +144 0.01% 4,126,837
2019-12-04 2019-12-02 24.444 169,259 -144 0.01% 4,137,450
2019-12-03 2019-11-29 24.556 169,403 -719 0.01% 4,159,814
2019-12-02 2019-11-28 24.917 170,122 +1,582 0.01% 4,238,972
2019-11-28 2019-11-26 25.251 168,540 +719 0.01% 4,255,797
2019-11-27 2019-11-25 25.001 167,821 +3,021 0.01% 4,195,639
2019-11-25 2019-11-21 24.862 164,800 +2,301 0.01% 4,097,197
2019-11-21 2019-11-19 25.112 162,499 +288 0.01% 4,080,661
2019-11-20 2019-11-18 25.112 162,211 +144 0.01% 4,073,429
2019-11-19 2019-11-15 25.028 162,067 -2,014 0.01% 4,056,292
2019-11-18 2019-11-14 24.695 164,081 +1,726 0.01% 4,051,943
2019-11-13 2019-11-11 25.724 162,355 -2,301 0.01% 4,176,375
2019-11-08 2019-11-06 26.530 164,656 +1,726 0.01% 4,368,356
2019-11-07 2019-11-05 26.780 162,930 +4,315 0.01% 4,363,344
2019-11-06 2019-11-04 26.308 158,615 +719 0.01% 4,172,799
2019-11-05 2019-11-01 26.391 157,896 -1,870 0.01% 4,167,057
2019-11-04 2019-10-31 26.280 159,766 -1,438 0.01% 4,198,636
2019-11-01 2019-10-30 25.974 161,204 +287 0.01% 4,187,114
2019-10-31 2019-10-29 25.863 160,917 +3,301 0.01% 4,161,759
2019-10-29 2019-10-25 26.336 157,616 -432 0.01% 4,150,901
2019-10-28 2019-10-24 26.252 158,048 -3,308 0.01% 4,149,092
2019-10-25 2019-10-23 25.696 161,356 +3,740 0.01% 4,146,190
2019-10-24 2019-10-22 26.224 157,616 -432 0.01% 4,133,368
2019-10-23 2019-10-21 26.030 158,048 -1,151 0.01% 4,113,930
2019-10-21 2019-10-17 25.752 159,199 -143 0.01% 4,099,618
2019-10-18 2019-10-16 25.668 159,342 -144 0.01% 4,090,007
2019-10-17 2019-10-15 25.585 159,486 +141 0.01% 4,080,398
2019-10-16 2019-10-14 25.807 159,345 +287 0.01% 4,112,240
2019-10-14 2019-10-10 25.001 159,058 -431 0.01% 3,976,558
2019-10-11 2019-10-09 25.251 159,489 -3,740 0.01% 4,027,251
2019-10-08 2019-10-03 26.558 163,229 +9,637 0.01% 4,335,037
2019-10-04 2019-10-02 26.920 153,592 +58 0.01% 4,134,624
2019-10-03 2019-09-30 26.836 153,534 -3,021 0.01% 4,120,254
2019-10-02 2019-09-27 26.641 156,555 -719 0.01% 4,170,850
2019-09-30 2019-09-26 26.641 157,274 +1,870 0.01% 4,190,005
2019-09-27 2019-09-25 26.614 155,404 -1,438 0.01% 4,135,864
2019-09-26 2019-09-24 27.003 156,842 +143 0.01% 4,235,198
2019-09-25 2019-09-23 27.114 156,699 +144 0.01% 4,248,767
2019-09-24 2019-09-20 27.364 156,555 +1,582 0.01% 4,284,046
2019-09-23 2019-09-19 27.448 154,973 +4,891 0.01% 4,253,685
2019-09-18 2019-09-16 28.366 150,082 +1,151 0.01% 4,257,169
2019-09-17 2019-09-13 28.227 148,931 +2,445 0.01% 4,203,811
2019-09-16 2019-09-12 27.809 146,486 -863 0.01% 4,073,692
2019-09-12 2019-09-10 27.948 147,349 +431 0.01% 4,118,180
2019-09-11 2019-09-09 27.670 146,918 +863 0.01% 4,065,277
2019-09-06 2019-09-04 28.033 146,055 -1,726 0.01% 4,094,323
2019-09-05 2019-09-03 27.180 147,781 -1,335 0.01% 4,016,670
2019-09-04 2019-09-02 26.900 149,116 +1,574 0.01% 4,011,258
2019-09-03 2019-08-30 27.711 147,542 -3,004 0.01% 4,088,562
2019-09-02 2019-08-29 27.432 150,546 +8,583 0.01% 4,129,710
2019-08-29 2019-08-27 28.033 141,963 -1,860 0.01% 3,979,613
2019-08-28 2019-08-26 27.683 143,823 +858 0.01% 3,981,483
2019-08-26 2019-08-22 28.942 142,965 -1,001 0.01% 4,137,627
2019-08-23 2019-08-21 29.151 143,966 +5,293 0.01% 4,196,791
2019-08-22 2019-08-20 29.641 138,673 +4,720 0.01% 4,110,353
2019-08-21 2019-08-19 30.130 133,953 +143 0.01% 4,035,999
2019-08-20 2019-08-16 29.081 133,810 +143 0.01% 3,891,376
2019-08-19 2019-08-15 28.802 133,667 -2,738 0.01% 3,849,840
2019-08-15 2019-08-13 28.242 136,405 +3,004 0.01% 3,852,414
2019-08-13 2019-08-09 29.571 133,401 -2,857 0.01% 3,944,762
2019-08-12 2019-08-08 29.571 136,258 -2,289 0.01% 4,029,245
2019-08-09 2019-08-07 29.361 138,547 +143 0.01% 4,067,876
2019-08-08 2019-08-06 29.291 138,404 +2,575 0.01% 4,054,002
2019-08-06 2019-08-02 30.619 135,829 +2,003 0.01% 4,158,991
2019-08-02 2019-07-31 31.738 133,826 -4,149 0.01% 4,247,346
2019-08-01 2019-07-30 31.388 137,975 -858 0.01% 4,330,799
2019-07-31 2019-07-29 31.388 138,833 +2,718 0.01% 4,357,730
2019-07-30 2019-07-26 31.738 136,115 -3,433 0.01% 4,319,994
2019-07-29 2019-07-25 31.318 139,548 -10,872 0.01% 4,370,418
2019-07-26 2019-07-24 30.759 150,420 +2,003 0.01% 4,626,788
2019-07-24 2019-07-22 31.179 148,417 +5,007 0.01% 4,627,430
2019-07-23 2019-07-19 31.388 143,410 -143 0.01% 4,501,395
2019-07-22 2019-07-18 31.388 143,553 -4,435 0.01% 4,505,883
2019-07-19 2019-07-17 31.248 147,988 +1,717 0.01% 4,624,399
2019-07-18 2019-07-16 31.179 146,271 +286 0.01% 4,560,520
2019-07-17 2019-07-15 31.248 145,985 +3,147 0.01% 4,561,809
2019-07-16 2019-07-12 31.458 142,838 -2,146 0.01% 4,493,426
2019-07-15 2019-07-11 31.248 144,984 -3,862 0.01% 4,530,529
2019-07-12 2019-07-10 31.039 148,846 +1,860 0.01% 4,619,994
2019-07-11 2019-07-09 30.759 146,986 -2,003 0.01% 4,521,161
2019-07-10 2019-07-08 31.109 148,989 +2,854 0.01% 4,634,848
2019-07-09 2019-07-05 31.388 146,135 -1,717 0.01% 4,586,928
2019-07-08 2019-07-04 30.759 147,852 +1,144 0.01% 4,547,798
2019-07-05 2019-07-03 30.899 146,708 +1,574 0.01% 4,533,122
2019-07-04 2019-07-02 30.619 145,134 +286 0.01% 4,443,903
2019-07-02 2019-06-27 30.759 144,848 -5,722 0.01% 4,455,398
2019-06-27 2019-06-25 29.641 150,570 +1,288 0.01% 4,462,987
2019-06-26 2019-06-24 30.200 149,282 -2,718 0.01% 4,508,297
2019-06-25 2019-06-21 30.549 152,000 +3,147 0.01% 4,643,510
2019-06-24 2019-06-20 30.619 148,853 -4,006 0.01% 4,557,776
2019-06-21 2019-06-19 30.060 152,859 -11,014 0.01% 4,594,950
2019-06-20 2019-06-18 29.361 163,873 +5,006 0.01% 4,811,473
2019-06-19 2019-06-17 29.641 158,867 +12,589 0.01% 4,708,915
2019-06-18 2019-06-14 30.689 146,278 +14,590 0.01% 4,489,158
2019-06-17 2019-06-13 33.765 131,688 +2,432 0.01% 4,446,463
2019-06-14 2019-06-12 34.045 129,256 +286 0.01% 4,400,489
2019-06-13 2019-06-11 34.674 128,970 -858 0.01% 4,471,896
2019-06-12 2019-06-10 34.045 129,828 -9,870 0.01% 4,419,963
2019-06-10 2019-06-05 33.486 139,698 +2,575 0.01% 4,677,858
2019-06-06 2019-06-04 33.835 137,123 -2,146 0.01% 4,639,562
2019-06-04 2019-05-31 34.115 139,269 +1,144 0.01% 4,751,116
2019-06-03 2019-05-30 34.115 138,125 -3,147 0.01% 4,712,088
2019-05-31 2019-05-29 34.045 141,272 +1,860 0.01% 4,809,571
2019-05-30 2019-05-28 34.045 139,412 -5,007 0.01% 4,746,248
2019-05-28 2019-05-24 33.625 144,419 +2,432 0.01% 4,856,135
2019-05-27 2019-05-23 33.695 141,987 +3,004 0.01% 4,784,284
2019-05-24 2019-05-22 34.115 138,983 -2,146 0.01% 4,741,359
2019-05-23 2019-05-21 33.765 141,129 +2,289 0.01% 4,765,239
2019-05-22 2019-05-20 33.695 138,840 -572 0.01% 4,678,245
2019-05-21 2019-05-17 33.835 139,412 -1,001 0.01% 4,717,010
2019-05-20 2019-05-16 34.464 140,413 -10,014 0.01% 4,839,222
2019-05-17 2019-05-15 33.835 150,427 +1,717 0.01% 5,089,703
2019-05-16 2019-05-14 33.555 148,710 +3,862 0.01% 4,990,025
2019-05-15 2019-05-10 33.765 144,848 +572 0.01% 4,890,812
2019-05-14 2019-05-09 33.555 144,276 +859 0.01% 4,841,240
2019-05-10 2019-05-08 34.185 143,417 +4,720 0.01% 4,902,649
2019-05-09 2019-05-07 34.604 138,697 -286 0.01% 4,799,473
2019-05-08 2019-05-06 34.604 138,983 -1,430 0.01% 4,809,370
2019-05-07 2019-05-03 35.373 140,413 -716 0.01% 4,966,828
2019-05-06 2019-05-02 34.954 141,129 +8,583 0.01% 4,932,960
2019-05-03 2019-04-30 34.604 132,546 +2,289 0.01% 4,586,624
2019-05-02 2019-04-29 34.884 130,257 -1,145 0.01% 4,543,839
2019-04-30 2019-04-26 35.233 131,402 +573 0.01% 4,629,710
2019-04-29 2019-04-25 35.093 130,829 +4,172 0.01% 4,591,230
2019-04-26 2019-04-24 35.233 126,657 +143 0.01% 4,462,529
2019-04-25 2019-04-23 35.373 126,514 +2,145 0.01% 4,475,179
2019-04-24 2019-04-18 35.723 124,369 +4,292 0.01% 4,442,775
2019-04-23 2019-04-17 35.932 120,077 -2,861 0.01% 4,314,637
2019-04-17 2019-04-15 35.653 122,938 -1,431 0.01% 4,383,062
2019-04-16 2019-04-12 35.653 124,369 +1,002 0.01% 4,434,081
2019-04-15 2019-04-11 35.443 123,367 +429 0.01% 4,372,484
2019-04-12 2019-04-10 35.932 122,938 -1,431 0.01% 4,417,439
2019-04-11 2019-04-09 35.862 124,369 +286 0.01% 4,460,164
2019-04-10 2019-04-08 35.583 124,083 +859 0.01% 4,415,210
2019-04-09 2019-04-04 36.002 123,224 +3,290 0.01% 4,436,330
2019-04-08 2019-04-03 36.492 119,934 -3,362 0.01% 4,376,573
2019-04-04 2019-04-02 36.072 123,296 +2,289 0.01% 4,447,541
2019-04-03 2019-04-01 36.072 121,007 +286 0.01% 4,364,972
2019-04-02 2019-03-29 35.653 120,721 -2,289 0.01% 4,304,020
2019-04-01 2019-03-28 34.954 123,010 +2,146 0.01% 4,299,636
2019-03-29 2019-03-27 35.163 120,864 +2,432 0.01% 4,249,974
2019-03-28 2019-03-26 35.723 118,432 -2,861 0.01% 4,230,691
2019-03-27 2019-03-25 35.443 121,293 +2,432 0.01% 4,298,976
2019-03-25 2019-03-21 35.653 118,861 -2,718 0.01% 4,237,706
2019-03-22 2019-03-20 35.723 121,579 +2,002 0.01% 4,343,110
2019-03-21 2019-03-19 36.002 119,577 +6,151 0.01% 4,305,030
2019-03-20 2019-03-18 36.352 113,426 +287 0.01% 4,123,227
2019-03-19 2019-03-15 36.142 113,139 +572 0.01% 4,089,067
2019-03-18 2019-03-14 36.142 112,567 +715 0.01% 4,068,393
2019-03-15 2019-03-13 36.701 111,852 +715 0.01% 4,105,106
2019-03-13 2019-03-11 39.269 111,137 -1,287 0.01% 4,364,275
2019-03-12 2019-03-08 39.054 112,424 +1,912 0.01% 4,390,646
2019-03-11 2019-03-07 39.484 110,512 +6,140 0.01% 4,363,490
2019-03-08 2019-03-06 39.198 104,372 -140 0.01% 4,091,139
2019-03-07 2019-03-05 39.126 104,512 +279 0.01% 4,089,138
2019-03-06 2019-03-04 38.983 104,233 +1,256 0.01% 4,063,283
2019-03-05 2019-03-01 38.911 102,977 +2,652 0.01% 4,006,941
2019-03-04 2019-02-28 39.198 100,325 +6,279 0.01% 3,932,506
2019-03-01 2019-02-27 40.273 94,046 -3,488 0.00% 3,787,473
2019-02-28 2019-02-26 42.852 97,534 -698 0.00% 4,179,556
2019-02-27 2019-02-25 42.494 98,232 +2,093 0.00% 4,174,271
2019-02-26 2019-02-22 41.061 96,139 -279 0.00% 3,947,545
2019-02-25 2019-02-21 40.559 96,418 -279 0.00% 3,910,637
2019-02-22 2019-02-20 40.416 96,697 +2,651 0.00% 3,908,094
2019-02-21 2019-02-19 40.559 94,046 +4,047 0.00% 3,814,430
2019-02-20 2019-02-18 40.344 89,999 -2,651 0.00% 3,630,939
2019-02-19 2019-02-15 39.699 92,650 -558 0.00% 3,678,139
2019-02-18 2019-02-14 39.699 93,208 +2,372 0.00% 3,700,291
2019-02-15 2019-02-13 39.986 90,836 +977 0.00% 3,632,161
2019-02-14 2019-02-12 39.556 89,859 +3,907 0.00% 3,554,460
2019-02-13 2019-02-11 39.126 85,952 -2,791 0.00% 3,362,959
2019-02-12 2019-02-08 38.051 88,743 +279 0.00% 3,376,771
2019-02-11 2019-02-04 37.979 88,464 -139 0.00% 3,359,815
2019-02-08 2019-01-31 37.764 88,603 +837 0.00% 3,346,046
2019-02-01 2019-01-30 37.908 87,766 -977 0.00% 3,327,016
2019-01-30 2019-01-28 37.621 88,743 -2,930 0.00% 3,338,615
2019-01-29 2019-01-25 37.478 91,673 +1,395 0.00% 3,435,706
2019-01-25 2019-01-23 37.191 90,278 +140 0.00% 3,357,548
2019-01-24 2019-01-22 37.191 90,138 +1,256 0.00% 3,352,341
2019-01-23 2019-01-21 37.478 88,882 -1,536 0.00% 3,331,106
2019-01-22 2019-01-18 36.976 90,418 -4,326 0.00% 3,343,317
2019-01-21 2019-01-17 36.475 94,744 +2,233 0.00% 3,455,751
2019-01-17 2019-01-15 36.690 92,511 -1,544 0.00% 3,394,191
2019-01-16 2019-01-14 35.973 94,055 +275 0.00% 3,383,440
2019-01-14 2019-01-10 35.901 93,780 -559 0.00% 3,366,828
2019-01-09 2019-01-07 35.615 94,339 +977 0.00% 3,359,855
2019-01-08 2019-01-04 35.543 93,362 -418 0.00% 3,318,369
2019-01-07 2019-01-03 34.898 93,780 +2,372 0.00% 3,272,745
2019-01-04 2019-01-02 35.256 91,408 +1,535 0.00% 3,222,717
2019-01-03 2018-12-31 35.686 89,873 +837 0.00% 3,207,240
2018-12-28 2018-12-24 35.185 89,036 -279 0.00% 3,132,709
2018-12-27 2018-12-20 35.256 89,315 +1,396 0.00% 3,148,926
2018-12-21 2018-12-19 35.543 87,919 +2,093 0.00% 3,124,909
2018-12-18 2018-12-14 36.403 85,826 +2,233 0.00% 3,124,320
2018-12-17 2018-12-13 36.403 83,593 +697 0.00% 3,043,032
2018-12-14 2018-12-12 36.260 82,896 +419 0.00% 3,005,779
2018-12-12 2018-12-10 36.116 82,477 +5,024 0.00% 2,978,765
2018-12-11 2018-12-07 36.546 77,453 -1,256 0.00% 2,830,618
2018-12-10 2018-12-06 36.618 78,709 +1,395 0.00% 2,882,161
2018-12-07 2018-12-05 37.764 77,314 -1,256 0.00% 2,919,723
2018-12-06 2018-12-04 38.266 78,570 +279 0.00% 3,006,567
2018-12-05 2018-12-03 38.123 78,291 +2,791 0.00% 2,984,670
2018-12-04 2018-11-30 37.764 75,500 -139 0.00% 2,851,218
2018-12-03 2018-11-29 37.764 75,639 +419 0.00% 2,856,468
2018-11-30 2018-11-28 38.696 75,220 -140 0.00% 2,910,717
2018-11-28 2018-11-26 38.123 75,360 -2,931 0.00% 2,872,933
2018-11-22 2018-11-20 37.263 78,291 -139 0.00% 2,917,347
2018-11-21 2018-11-19 37.550 78,430 -140 0.00% 2,945,008
2018-11-20 2018-11-16 37.478 78,570 -558 0.00% 2,944,634
2018-11-19 2018-11-15 37.335 79,128 -837 0.00% 2,954,206
2018-11-15 2018-11-13 36.976 79,965 +139 0.00% 2,956,804
2018-11-14 2018-11-12 37.120 79,826 -139 0.00% 2,963,105
2018-11-13 2018-11-09 36.761 79,965 +1,535 0.00% 2,939,613
2018-11-12 2018-11-08 38.051 78,430 +139 0.00% 2,984,349
2018-11-06 2018-11-02 38.051 78,291 -2,511 0.00% 2,979,060
2018-11-05 2018-11-01 36.905 80,802 -140 0.00% 2,981,963
2018-11-02 2018-10-31 36.403 80,942 +2,233 0.00% 2,946,528
2018-11-01 2018-10-30 36.976 78,709 -419 0.00% 2,910,362
2018-10-31 2018-10-29 36.045 79,128 -6,419 0.00% 2,852,142
2018-10-29 2018-10-25 36.188 85,547 +419 0.00% 3,095,773
2018-10-25 2018-10-23 36.475 85,128 +976 0.00% 3,105,011
2018-10-23 2018-10-19 37.048 84,152 +279 0.00% 3,117,654
2018-10-22 2018-10-18 37.406 83,873 -1,953 0.00% 3,137,369
2018-10-19 2018-10-16 37.406 85,826 +2,233 0.00% 3,210,423
2018-10-18 2018-10-15 37.550 83,593 +279 0.00% 3,138,876
2018-10-16 2018-10-12 38.051 83,314 +697 0.00% 3,170,191
2018-10-15 2018-10-11 38.409 82,617 +140 0.00% 3,173,271
2018-10-12 2018-10-10 39.699 82,477 +578 0.00% 3,274,278
2018-10-11 2018-10-09 39.699 81,899 +279 0.00% 3,251,332
2018-10-10 2018-10-08 39.556 81,620 +1,954 0.00% 3,228,558
2018-10-09 2018-10-05 40.058 79,666 +2,651 0.00% 3,191,227
2018-10-08 2018-10-04 40.631 77,015 +1,535 0.00% 3,129,185
2018-10-05 2018-10-03 41.276 75,480 +698 0.00% 3,115,497
2018-10-04 2018-10-02 41.419 74,782 +2,651 0.00% 3,097,404
2018-10-03 2018-09-28 41.849 72,131 +279 0.00% 3,018,615
2018-10-02 2018-09-27 41.921 71,852 -977 0.00% 3,012,088
2018-09-28 2018-09-26 42.207 72,829 +140 0.00% 3,073,920
2018-09-27 2018-09-24 41.562 72,689 +279 0.00% 3,021,131
2018-09-26 2018-09-21 42.781 72,410 -2,651 0.00% 3,097,746
2018-09-24 2018-09-20 42.422 75,061 -4,745 0.00% 3,184,263
2018-09-21 2018-09-19 41.491 79,806 +279 0.00% 3,311,212
2018-09-20 2018-09-18 41.276 79,527 +3,349 0.00% 3,282,540
2018-09-19 2018-09-17 41.562 76,178 -837 0.00% 3,166,143
2018-09-18 2018-09-14 41.634 77,015 +558 0.00% 3,206,449
2018-09-17 2018-09-13 41.634 76,457 -139 0.00% 3,183,217
2018-09-14 2018-09-12 42.450 76,596 +3,070 0.00% 3,251,478
2018-09-13 2018-09-11 42.158 73,526 +1,562 0.00% 3,099,706
2018-09-12 2018-09-10 41.866 71,964 +1,097 0.00% 3,012,860
2018-09-11 2018-09-07 42.523 70,867 -1,371 0.00% 3,013,453
2018-09-10 2018-09-06 40.991 72,238 -1,508 0.00% 2,961,105
2018-09-07 2018-09-05 41.064 73,746 +2,057 0.00% 3,028,298
2018-09-06 2018-09-04 42.304 71,689 +4,113 0.00% 3,032,720
2018-09-05 2018-09-03 42.596 67,576 +137 0.00% 2,878,439
2018-09-04 2018-08-31 42.377 67,439 +1,508 0.00% 2,857,847
2018-09-03 2018-08-30 42.887 65,931 -5,895 0.00% 2,827,605
2018-08-31 2018-08-29 42.231 71,826 -1,783 0.00% 3,033,276
2018-08-30 2018-08-28 41.647 73,609 +274 0.00% 3,065,623
2018-08-29 2018-08-27 41.720 73,335 -6,306 0.00% 3,059,561
2018-08-28 2018-08-24 40.772 79,641 +5,782 0.00% 3,247,134
2018-08-27 2018-08-23 41.064 73,859 +4,500 0.00% 3,032,938
2018-08-23 2018-08-21 41.574 69,359 +136 0.00% 2,883,563
2018-08-22 2018-08-20 41.574 69,223 +274 0.00% 2,877,909
2018-08-21 2018-08-17 41.574 68,949 -137 0.00% 2,866,517
2018-08-20 2018-08-16 41.793 69,086 -1,919 0.00% 2,887,330
2018-08-17 2018-08-15 42.012 71,005 -2,742 0.00% 2,983,068
2018-08-16 2018-08-14 41.939 73,747 -1,371 0.00% 3,092,886
2018-08-15 2018-08-13 41.574 75,118 +3,564 0.00% 3,122,990
2018-08-14 2018-08-10 44.127 71,554 +6,856 0.00% 3,157,483
2018-08-13 2018-08-09 45.294 64,698 -138 0.00% 2,930,449
2018-08-09 2018-08-07 45.075 64,836 -3,701 0.00% 2,922,513
2018-08-08 2018-08-06 44.565 68,537 -137 0.00% 3,054,345
2018-08-07 2018-08-03 44.127 68,674 +150 0.00% 3,030,397
2018-08-06 2018-08-02 43.908 68,524 -1 0.00% 3,008,784
2018-08-03 2018-08-01 44.638 68,525 +3,428 0.00% 3,058,808
2018-08-02 2018-07-31 45.513 65,097 +822 0.00% 2,962,766
2018-08-01 2018-07-30 45.659 64,275 -2,056 0.00% 2,934,730
2018-07-30 2018-07-26 45.294 66,331 +2,605 0.00% 3,004,415
2018-07-27 2018-07-25 45.659 63,726 -1,371 0.00% 2,909,663
2018-07-26 2018-07-24 45.075 65,097 -1,783 0.00% 2,934,278
2018-07-24 2018-07-20 44.419 66,880 -140 0.00% 2,970,745
2018-07-23 2018-07-19 43.908 67,020 +1,783 0.00% 2,942,745
2018-07-19 2018-07-17 44.638 65,237 +959 0.00% 2,912,039
2018-07-18 2018-07-16 45.805 64,278 +275 0.00% 2,944,244
2018-07-17 2018-07-13 45.805 64,003 +137 0.00% 2,931,647
2018-07-13 2018-07-11 45.878 63,866 +960 0.00% 2,930,030
2018-07-11 2018-07-09 46.607 62,906 -960 0.00% 2,931,870
2018-07-09 2018-07-05 45.805 63,866 -823 0.00% 2,925,372
2018-07-06 2018-07-04 45.294 64,689 +274 0.00% 2,930,042
2018-07-05 2018-07-03 46.097 64,415 -2,330 0.00% 2,969,312
2018-07-04 2018-06-29 45.732 66,745 +274 0.00% 3,052,376
2018-07-03 2018-06-28 45.659 66,471 +2,193 0.00% 3,034,997
2018-06-29 2018-06-27 45.805 64,278 -3,427 0.00% 2,944,244
2018-06-28 2018-06-26 46.024 67,705 -3,702 0.00% 3,116,032
2018-06-27 2018-06-25 45.659 71,407 +6,718 0.00% 3,260,370
2018-06-26 2018-06-22 46.607 64,689 -2,742 0.00% 3,014,970
2018-06-25 2018-06-21 45.513 67,431 +2,194 0.00% 3,068,993
2018-06-22 2018-06-20 46.607 65,237 +137 0.00% 3,040,511
2018-06-21 2018-06-19 46.097 65,100 +3,976 0.00% 3,000,888
2018-06-20 2018-06-15 47.118 61,124 -411 0.00% 2,880,024
2018-06-19 2018-06-14 46.680 61,535 +3,701 0.00% 2,872,460
2018-06-15 2018-06-13 46.899 57,834 +4,113 0.00% 2,712,351
2018-06-14 2018-06-12 47.555 53,721 -1,096 0.00% 2,554,721
2018-06-13 2018-06-11 47.774 54,817 -823 0.00% 2,618,836
2018-06-12 2018-06-08 47.628 55,640 +2,331 0.00% 2,650,038
2018-06-11 2018-06-07 48.576 53,309 -412 0.00% 2,589,563
2018-06-08 2018-06-06 48.285 53,721 -1,645 0.00% 2,593,904
2018-06-07 2018-06-05 47.628 55,366 -1,645 0.00% 2,636,988
2018-06-06 2018-06-04 47.118 57,011 -960 0.00% 2,686,228
2018-06-05 2018-06-01 46.753 57,971 +1,371 0.00% 2,710,320
2018-06-04 2018-05-31 47.482 56,600 -1,645 0.00% 2,687,504
2018-06-01 2018-05-30 46.680 58,245 +1,371 0.00% 2,718,882
2018-05-31 2018-05-29 46.972 56,874 +1,782 0.00% 2,671,477
2018-05-30 2018-05-28 47.555 55,092 +823 0.00% 2,619,919
2018-05-29 2018-05-25 47.920 54,269 -823 0.00% 2,600,572
2018-05-28 2018-05-24 47.701 55,092 +138 0.00% 2,627,956
2018-05-25 2018-05-23 47.482 54,954 +2,604 0.00% 2,609,348
2018-05-24 2018-05-21 48.285 52,350 -274 0.00% 2,527,705
2018-05-23 2018-05-18 48.358 52,624 +549 0.00% 2,544,774
2018-05-21 2018-05-17 48.139 52,075 +2,605 0.00% 2,506,830
2018-05-17 2018-05-15 49.962 49,470 +685 0.00% 2,471,634
2018-05-16 2018-05-14 50.546 48,785 -1,097 0.00% 2,465,876
2018-05-15 2018-05-11 49.962 49,882 -1,508 0.00% 2,492,219
2018-05-14 2018-05-10 49.379 51,390 +411 0.00% 2,537,576
2018-05-10 2018-05-08 49.233 50,979 -686 0.00% 2,509,845
2018-05-09 2018-05-07 48.285 51,665 +686 0.00% 2,494,630
2018-05-08 2018-05-04 48.504 50,979 +1,371 0.00% 2,472,662
2018-05-07 2018-05-03 49.379 49,608 +3,016 0.00% 2,449,583
2018-05-04 2018-05-02 50.400 46,592 +411 0.00% 2,348,233
2018-05-03 2018-04-30 50.473 46,181 -274 0.00% 2,330,887
2018-05-02 2018-04-27 49.452 46,455 -2,056 0.00% 2,297,280
2018-04-30 2018-04-26 49.014 48,511 +1,507 0.00% 2,377,723
2018-04-27 2018-04-25 49.379 47,004 -685 0.00% 2,321,001
2018-04-24 2018-04-20 48.722 47,689 -137 0.00% 2,323,520
2018-04-19 2018-04-17 48.139 47,826 -4,114 0.00% 2,302,289
2018-04-18 2018-04-16 47.191 51,940 +1,783 0.00% 2,451,083
2018-04-17 2018-04-13 47.482 50,157 -448 0.00% 2,381,575
2018-04-16 2018-04-12 47.118 50,605 +1,508 0.00% 2,384,392
2018-04-11 2018-04-09 46.972 49,097 -960 0.00% 2,306,177
2018-04-10 2018-04-06 45.367 50,057 -10,557 0.00% 2,270,947
2018-04-06 2018-04-03 45.294 60,614 +8,089 0.00% 2,745,467
2018-04-04 2018-03-29 45.659 52,525 +2,410 0.00% 2,398,237
2018-04-03 2018-03-28 46.097 50,115 +4,798 0.00% 2,310,131
2018-03-29 2018-03-27 47.409 45,317 -2,193 0.00% 2,148,455
2018-03-27 2018-03-23 47.482 47,510 +2,879 0.00% 2,255,889
2018-03-26 2018-03-22 49.014 44,631 -1,371 0.00% 2,187,548
2018-03-21 2018-03-19 48.504 46,002 -275 0.00% 2,231,260
2018-03-20 2018-03-16 48.649 46,277 -685 0.00% 2,251,349
2018-03-19 2018-03-15 49.014 46,962 -137 0.00% 2,301,800
2018-03-16 2018-03-14 49.233 47,099 +2,331 0.00% 2,318,821
2018-03-15 2018-03-13 49.816 44,768 -1,920 0.00% 2,230,181
2018-03-14 2018-03-12 49.306 46,688 -685 0.00% 2,301,992
2018-03-13 2018-03-09 48.722 47,373 -137 0.00% 2,308,124
2018-03-12 2018-03-08 48.212 47,510 -3,291 0.00% 2,290,542
2018-03-09 2018-03-07 49.759 50,801 +4,387 0.00% 2,527,829
2018-03-08 2018-03-06 49.908 46,414 +2,178 0.00% 2,316,429
2018-03-07 2018-03-05 50.205 44,236 +2,020 0.00% 2,220,870
2018-03-05 2018-03-01 51.913 42,216 +1,346 0.00% 2,191,568
2018-03-02 2018-02-28 51.171 40,870 -404 0.00% 2,091,339
2018-03-01 2018-02-27 52.359 41,274 -539 0.00% 2,161,058
2018-02-28 2018-02-26 52.582 41,813 -5,386 0.00% 2,198,595
2018-02-27 2018-02-23 51.022 47,199 -942 0.00% 2,408,187
2018-02-26 2018-02-22 49.982 48,141 +538 0.00% 2,406,195
2018-02-23 2018-02-21 49.834 47,603 -134 0.00% 2,372,234
2018-02-22 2018-02-20 49.462 47,737 -808 0.00% 2,361,185
2018-02-21 2018-02-15 48.794 48,545 +404 0.00% 2,368,703
2018-02-20 2018-02-13 47.012 48,141 +673 0.00% 2,263,182
2018-02-13 2018-02-09 47.234 47,468 -269 0.00% 2,242,119
2018-02-12 2018-02-08 47.309 47,737 +1,750 0.00% 2,258,371
2018-02-09 2018-02-07 46.789 45,987 -2,154 0.00% 2,151,673
2018-02-08 2018-02-06 46.789 48,141 +2,558 0.00% 2,252,456
2018-02-07 2018-02-05 48.348 45,583 -1,212 0.00% 2,203,863
2018-02-05 2018-02-01 49.462 46,795 +1,212 0.00% 2,314,591
2018-02-02 2018-01-31 50.279 45,583 +269 0.00% 2,291,882
2018-02-01 2018-01-30 50.651 45,314 +1,885 0.00% 2,295,184
2018-01-31 2018-01-29 50.873 43,429 -1,750 0.00% 2,209,383
2018-01-30 2018-01-26 50.873 45,179 +1,616 0.00% 2,298,412
2018-01-29 2018-01-25 50.948 43,563 +134 0.00% 2,219,436
2018-01-26 2018-01-24 50.799 43,429 -1,346 0.00% 2,206,158
2018-01-25 2018-01-23 50.948 44,775 -673 0.00% 2,281,184
2018-01-24 2018-01-22 50.651 45,448 +1,750 0.00% 2,301,971
2018-01-23 2018-01-19 50.948 43,698 -539 0.00% 2,226,314
2018-01-19 2018-01-17 50.725 44,237 -1,615 0.00% 2,243,918
2018-01-18 2018-01-16 50.428 45,852 +2,019 0.00% 2,312,218
2018-01-17 2018-01-15 50.354 43,833 +1,751 0.00% 2,207,148
2018-01-15 2018-01-11 50.354 42,082 -2,020 0.00% 2,118,979
2018-01-09 2018-01-05 50.354 44,102 +1,885 0.00% 2,220,694
2018-01-08 2018-01-04 50.651 42,217 -2,020 0.00% 2,138,319
2018-01-05 2018-01-03 49.908 44,237 +2,020 0.00% 2,207,779
2018-01-03 2017-12-29 50.279 42,217 -134 0.00% 2,122,642
2017-12-29 2017-12-27 49.759 42,351 -270 0.00% 2,107,362
2017-12-28 2017-12-22 49.685 42,621 -1,481 0.00% 2,117,632
2017-12-22 2017-12-20 48.868 44,102 -269 0.00% 2,155,186
2017-12-21 2017-12-19 48.571 44,371 +134 0.00% 2,155,151
2017-12-19 2017-12-15 48.645 44,237 +1,616 0.00% 2,151,927
2017-12-15 2017-12-13 49.240 42,621 -3,635 0.00% 2,098,639
2017-12-14 2017-12-12 48.274 46,256 +1,885 0.00% 2,232,966
2017-12-13 2017-12-11 48.423 44,371 +1,750 0.00% 2,148,560
2017-12-12 2017-12-08 48.720 42,621 -1,750 0.00% 2,076,482
2017-12-11 2017-12-07 48.868 44,371 +404 0.00% 2,168,332
2017-12-06 2017-12-04 50.131 43,967 +942 0.00% 2,204,100
2017-12-05 2017-12-01 50.873 43,025 +1,481 0.00% 2,188,830
2017-12-04 2017-11-30 51.319 41,544 -1,346 0.00% 2,131,999
2017-11-30 2017-11-28 49.759 42,890 +1,346 0.00% 2,134,182
2017-11-29 2017-11-27 49.834 41,544 -1,346 0.00% 2,070,291
2017-11-28 2017-11-24 49.908 42,890 +1,346 0.00% 2,140,553
2017-11-24 2017-11-22 49.537 41,544 -2,962 0.00% 2,057,950
2017-11-23 2017-11-21 49.017 44,506 -808 0.00% 2,181,540
2017-11-22 2017-11-20 48.497 45,314 -3,770 0.00% 2,197,588
2017-11-21 2017-11-17 48.497 49,084 +808 0.00% 2,380,421
2017-11-20 2017-11-16 49.240 48,276 +673 0.00% 2,377,089
2017-11-15 2017-11-13 49.165 47,603 +2,693 0.00% 2,340,416
2017-11-14 2017-11-10 49.908 44,910 +1,885 0.00% 2,241,367
2017-11-09 2017-11-07 49.908 43,025 -269 0.00% 2,147,291
2017-11-08 2017-11-06 49.759 43,294 +539 0.00% 2,154,285
2017-11-03 2017-11-01 51.096 42,755 -2,020 0.00% 2,184,621
2017-11-02 2017-10-31 50.799 44,775 +2,289 0.00% 2,274,534
2017-11-01 2017-10-30 51.245 42,486 +942 0.00% 2,177,186
2017-10-31 2017-10-27 51.690 41,544 -269 0.00% 2,147,426
2017-10-25 2017-10-23 50.948 41,813 +269 0.00% 2,130,277
2017-10-24 2017-10-20 52.062 41,544 +1,482 0.00% 2,162,853
2017-10-23 2017-10-19 51.690 40,062 -1,751 0.00% 2,070,821
2017-10-19 2017-10-17 51.616 41,813 +1,751 0.00% 2,158,225
2017-10-18 2017-10-16 51.987 40,062 -4,444 0.00% 2,082,722
2017-10-17 2017-10-13 51.987 44,506 +1,751 0.00% 2,313,754
2017-10-16 2017-10-12 51.987 42,755 -4,174 0.00% 2,222,724
2017-10-13 2017-10-11 51.765 46,929 +673 0.00% 2,429,264
2017-10-11 2017-10-09 51.393 46,256 +4,447 0.00% 2,377,250
2017-10-10 2017-10-06 51.765 41,809 +369 0.00% 2,164,229
2017-10-09 2017-10-04 51.468 41,440 -135 0.00% 2,132,817
2017-10-06 2017-10-03 51.171 41,575 -1,346 0.00% 2,127,415
2017-10-04 2017-09-29 50.131 42,921 +1,212 0.00% 2,151,663
2017-09-29 2017-09-27 50.725 41,709 -1,616 0.00% 2,115,686
2017-09-27 2017-09-25 50.354 43,325 +1,347 0.00% 2,181,569
2017-09-26 2017-09-22 50.725 41,978 +134 0.00% 2,129,331
2017-09-25 2017-09-21 51.096 41,844 +1,616 0.00% 2,138,072
2017-09-22 2017-09-20 51.245 40,228 +269 0.00% 2,061,476
2017-09-20 2017-09-18 51.690 39,959 -1,616 0.00% 2,065,497
2017-09-15 2017-09-13 51.987 41,575 +1,616 0.00% 2,161,379
2017-09-13 2017-09-11 52.359 39,959 -1,616 0.00% 2,092,206
2017-09-12 2017-09-08 53.760 41,575 +1,751 0.00% 2,235,069
2017-09-11 2017-09-07 53.684 39,824 -426 0.00% 2,137,920
2017-09-08 2017-09-06 53.836 40,250 +1,321 0.00% 2,166,884
2017-09-06 2017-09-04 53.760 38,929 -6,604 0.00% 2,092,820
2017-09-05 2017-09-01 54.139 45,533 +661 0.00% 2,465,089
2017-09-01 2017-08-30 54.139 44,872 -6,868 0.00% 2,429,303
2017-08-30 2017-08-28 53.457 51,740 +11,094 0.00% 2,765,868
2017-08-29 2017-08-25 52.473 40,646 -1,717 0.00% 2,132,806
2017-08-28 2017-08-24 50.655 42,363 +660 0.00% 2,145,918
2017-08-25 2017-08-22 50.580 41,703 -660 0.00% 2,109,327
2017-08-24 2017-08-21 50.504 42,363 +1,189 0.00% 2,139,502
2017-08-21 2017-08-17 50.428 41,174 +1 0.00% 2,076,336
2017-08-16 2017-08-14 50.883 41,173 +660 0.00% 2,094,990
2017-08-15 2017-08-11 50.958 40,513 -792 0.00% 2,064,475
2017-08-14 2017-08-10 51.034 41,305 -1 0.00% 2,107,962
2017-08-10 2017-08-08 50.958 41,306 +1,321 0.00% 2,104,885
2017-08-09 2017-08-07 51.337 39,985 -660 0.00% 2,052,707
2017-08-08 2017-08-04 51.185 40,645 +1,320 0.00% 2,080,435
2017-08-04 2017-08-02 51.413 39,325 -264 0.00% 2,021,803
2017-08-03 2017-08-01 51.337 39,589 -2,578 0.00% 2,032,378
2017-08-02 2017-07-31 50.655 42,167 +1,585 0.00% 2,135,989
2017-07-26 2017-07-24 50.807 40,582 -2,245 0.00% 2,061,846
2017-07-24 2017-07-20 50.731 42,827 +1,320 0.00% 2,172,665
2017-07-20 2017-07-18 51.034 41,507 +1,981 0.00% 2,118,271
2017-07-17 2017-07-13 51.185 39,526 -264 0.00% 2,023,158
2017-07-14 2017-07-12 50.580 39,790 -2,377 0.00% 2,012,568
2017-07-13 2017-07-11 50.277 42,167 -264 0.00% 2,120,025
2017-07-11 2017-07-07 49.747 42,431 -1,189 0.00% 2,110,809
2017-07-10 2017-07-06 49.444 43,620 +265 0.00% 2,156,746
2017-07-07 2017-07-05 49.671 43,355 +1,452 0.00% 2,153,492
2017-07-06 2017-07-04 49.520 41,903 +1,453 0.00% 2,075,024
2017-07-05 2017-07-03 50.353 40,450 +924 0.00% 2,036,763
2017-07-04 2017-06-30 50.807 39,526 -528 0.00% 2,008,194
2017-07-03 2017-06-29 51.488 40,054 -1,320 0.00% 2,062,315
2017-06-29 2017-06-27 50.580 41,374 +1,584 0.00% 2,092,687
2017-06-28 2017-06-26 50.958 39,790 +264 0.00% 2,027,633
2017-06-21 2017-06-19 51.185 39,526 -2,641 0.00% 2,023,158
2017-06-19 2017-06-15 50.580 42,167 +660 0.00% 2,132,796
2017-06-16 2017-06-14 50.807 41,507 -6 0.00% 2,108,842
2017-06-15 2017-06-13 51.413 41,513 -132 0.00% 2,134,293
2017-06-14 2017-06-12 50.807 41,645 +1,585 0.00% 2,115,854
2017-06-13 2017-06-09 51.185 40,060 -1,189 0.00% 2,050,491
2017-06-12 2017-06-08 49.974 41,249 -2,773 0.00% 2,061,378
2017-06-09 2017-06-07 49.595 44,022 +1,188 0.00% 2,183,289
2017-06-08 2017-06-06 49.898 42,834 -2,377 0.00% 2,137,343
2017-06-06 2017-06-02 49.974 45,211 +396 0.00% 2,259,375
2017-06-05 2017-06-01 49.974 44,815 -1,453 0.00% 2,239,585
2017-06-02 2017-05-31 49.823 46,268 -1,981 0.00% 2,305,191
2017-06-01 2017-05-29 49.444 48,249 -528 0.00% 2,385,623
2017-05-31 2017-05-26 48.838 48,777 -2,773 0.00% 2,382,183
2017-05-29 2017-05-25 48.384 51,550 +3,103 0.00% 2,494,191
2017-05-24 2017-05-22 48.763 48,447 +1,321 0.00% 2,362,398
2017-05-23 2017-05-19 49.141 47,126 -925 0.00% 2,315,824
2017-05-18 2017-05-16 49.823 48,051 +3,038 0.00% 2,394,024
2017-05-17 2017-05-15 49.898 45,013 -1,717 0.00% 2,246,072
2017-05-16 2017-05-12 49.444 46,730 +2,047 0.00% 2,310,517
2017-05-15 2017-05-11 49.520 44,683 -661 0.00% 2,212,689
2017-05-12 2017-05-10 49.520 45,344 -6,471 0.00% 2,245,421
2017-05-09 2017-05-05 48.687 51,815 -1,321 0.00% 2,522,706
2017-05-08 2017-05-04 49.217 53,136 -1,188 0.00% 2,615,185
2017-05-04 2017-04-28 48.763 54,324 +1,188 0.00% 2,648,975
2017-05-02 2017-04-27 48.990 53,136 +396 0.00% 2,603,115
2017-04-27 2017-04-25 48.611 52,740 -1,981 0.00% 2,563,748
2017-04-26 2017-04-24 47.172 54,721 +4,623 0.00% 2,581,323
2017-04-21 2017-04-19 46.567 50,098 +309 0.00% 2,332,898
2017-04-20 2017-04-18 46.870 49,789 +1,849 0.00% 2,333,589
2017-04-13 2017-04-11 47.930 47,940 +264 0.00% 2,297,746
2017-04-12 2017-04-10 48.687 47,676 -1,717 0.00% 2,321,192
2017-04-11 2017-04-07 48.384 49,393 +1,717 0.00% 2,389,827
2017-04-10 2017-04-06 48.460 47,676 -396 0.00% 2,310,362
2017-04-07 2017-04-05 48.763 48,072 +264 0.00% 2,344,112
2017-04-05 2017-03-31 48.687 47,808 -396 0.00% 2,327,618
2017-04-03 2017-03-30 49.065 48,204 +5,679 0.00% 2,365,148
2017-03-30 2017-03-28 48.990 42,525 -1,033 0.00% 2,083,286
2017-03-29 2017-03-27 48.687 43,558 +265 0.00% 2,120,700
2017-03-28 2017-03-24 48.914 43,293 -529 0.00% 2,117,632
2017-03-27 2017-03-23 48.687 43,822 +1,057 0.00% 2,133,553
2017-03-24 2017-03-22 48.157 42,765 -396 0.00% 2,059,424
2017-03-23 2017-03-21 48.535 43,161 -1,321 0.00% 2,094,835
2017-03-22 2017-03-20 48.535 44,482 +1,321 0.00% 2,158,950
2017-03-21 2017-03-17 48.460 43,161 +528 0.00% 2,091,567
2017-03-20 2017-03-16 49.293 42,633 -1,321 0.00% 2,101,489
2017-03-17 2017-03-15 47.854 43,954 +1,585 0.00% 2,103,370
2017-03-15 2017-03-13 48.232 42,369 -3,434 0.00% 2,043,562
2017-03-14 2017-03-10 47.702 45,803 +660 0.00% 2,184,916
2017-03-13 2017-03-09 48.157 45,143 +1,717 0.00% 2,173,941
2017-03-10 2017-03-08 48.460 43,426 +1,453 0.00% 2,104,409
2017-03-09 2017-03-07 48.611 41,973 -661 0.00% 2,040,353
2017-03-08 2017-03-06 48.535 42,634 -1,849 0.00% 2,069,257
2017-03-07 2017-03-03 48.460 44,483 +1,849 0.00% 2,155,630
2017-03-06 2017-03-02 48.838 42,634 +661 0.00% 2,082,169
2017-03-03 2017-03-01 50.175 41,973 -661 0.00% 2,105,975
2017-03-02 2017-02-28 49.029 42,634 +495 0.00% 2,090,302
2017-03-01 2017-02-27 50.022 42,139 -262 0.00% 2,107,868
2017-02-24 2017-02-22 50.404 42,401 +262 0.00% 2,137,164
2017-02-23 2017-02-21 50.251 42,139 -131 0.00% 2,117,522
2017-02-22 2017-02-20 50.098 42,270 -1,964 0.00% 2,117,649
2017-02-21 2017-02-17 50.556 44,234 +4,975 0.00% 2,236,310
2017-02-20 2017-02-16 52.695 39,259 -523 0.00% 2,068,741
2017-02-17 2017-02-15 52.924 39,782 -786 0.00% 2,105,415
2017-02-16 2017-02-14 51.778 40,568 +393 0.00% 2,100,541
2017-02-15 2017-02-13 51.549 40,175 +262 0.00% 2,070,988
2017-02-14 2017-02-10 51.396 39,913 -393 0.00% 2,051,386
2017-02-10 2017-02-08 50.938 40,306 +393 0.00% 2,053,116
2017-02-09 2017-02-07 50.022 39,913 +262 0.00% 1,996,519
2017-02-06 2017-02-02 50.862 39,651 -131 0.00% 2,016,723
2017-02-03 2017-02-01 50.633 39,782 -655 0.00% 2,014,271
2017-02-02 2017-01-27 50.785 40,437 -3,405 0.00% 2,053,612
2017-01-26 2017-01-24 49.487 43,842 -1,178 0.00% 2,169,618
2017-01-25 2017-01-23 48.265 45,020 -1,048 0.00% 2,172,903
2017-01-24 2017-01-20 48.113 46,068 +393 0.00% 2,216,449
2017-01-23 2017-01-19 48.265 45,675 +1,833 0.00% 2,204,517
2017-01-20 2017-01-18 48.647 43,842 +262 0.00% 2,132,788
2017-01-12 2017-01-10 48.494 43,580 -916 0.00% 2,113,386
2017-01-11 2017-01-09 47.807 44,496 -524 0.00% 2,127,224
2017-01-09 2017-01-05 47.349 45,020 -393 0.00% 2,131,646
2017-01-05 2017-01-03 46.967 45,413 -262 0.00% 2,132,913
2017-01-04 2016-12-30 45.363 45,675 -1,440 0.00% 2,071,967
2017-01-03 2016-12-29 44.905 47,115 -131 0.00% 2,115,701
2016-12-30 2016-12-28 45.440 47,246 +1,440 0.00% 2,146,841
2016-12-28 2016-12-22 46.203 45,806 +131 0.00% 2,116,390
2016-12-23 2016-12-21 46.662 45,675 -262 0.00% 2,131,266
2016-12-22 2016-12-20 46.127 45,937 -393 0.00% 2,118,934
2016-12-21 2016-12-19 46.203 46,330 +917 0.00% 2,140,600
2016-12-20 2016-12-16 46.738 45,413 -1 0.00% 2,122,509
2016-12-19 2016-12-15 47.196 45,414 -2,488 0.00% 2,143,365
2016-12-16 2016-12-14 48.113 47,902 +3,274 0.00% 2,304,688
2016-12-15 2016-12-13 48.342 44,628 +393 0.00% 2,157,392
2016-12-14 2016-12-12 49.334 44,235 +1,571 0.00% 2,182,310
2016-12-12 2016-12-08 50.327 42,664 -393 0.00% 2,147,162
2016-12-09 2016-12-07 50.022 43,057 -654 0.00% 2,153,788
2016-12-08 2016-12-06 49.640 43,711 -1,310 0.00% 2,169,811
2016-12-02 2016-11-30 49.105 45,021 +917 0.00% 2,210,772
2016-12-01 2016-11-29 49.411 44,104 +262 0.00% 2,179,215
2016-11-30 2016-11-28 49.640 43,842 +131 0.00% 2,176,314
2016-11-29 2016-11-25 50.175 43,711 -1,572 0.00% 2,193,178
2016-11-23 2016-11-21 48.494 45,283 -262 0.00% 2,195,972
2016-11-22 2016-11-18 48.189 45,545 -654 0.00% 2,194,765
2016-11-18 2016-11-16 47.883 46,199 +131 0.00% 2,212,167
2016-11-17 2016-11-15 48.418 46,068 -131 0.00% 2,230,522
2016-11-16 2016-11-14 47.578 46,199 -131 0.00% 2,198,055
2016-11-15 2016-11-11 47.960 46,330 +2,750 0.00% 2,221,978
2016-11-14 2016-11-10 47.425 43,580 -7,202 0.00% 2,066,792
2016-11-11 2016-11-09 46.432 50,782 +4,059 0.00% 2,357,932
2016-11-10 2016-11-08 46.662 46,723 +2,619 0.00% 2,180,167
2016-11-07 2016-11-03 47.272 44,104 +262 0.00% 2,084,906
2016-11-04 2016-11-02 47.578 43,842 +1,047 0.00% 2,085,913
2016-11-03 2016-11-01 48.647 42,795 -654 0.00% 2,081,854
2016-11-02 2016-10-31 47.731 43,449 -393 0.00% 2,073,852
2016-11-01 2016-10-28 47.120 43,842 +131 0.00% 2,065,824
2016-10-28 2016-10-26 48.418 43,711 +1,047 0.00% 2,116,401
2016-10-27 2016-10-25 48.953 42,664 -131 0.00% 2,088,514
2016-10-26 2016-10-24 49.105 42,795 -262 0.00% 2,101,464
2016-10-25 2016-10-20 48.265 43,057 +262 0.00% 2,078,159
2016-10-20 2016-10-18 48.036 42,795 -524 0.00% 2,055,709
2016-10-19 2016-10-17 47.120 43,319 +524 0.00% 2,041,181
2016-10-17 2016-10-13 47.731 42,795 +131 0.00% 2,042,636
2016-10-14 2016-10-12 48.571 42,664 +1,048 0.00% 2,072,223
2016-10-13 2016-10-11 48.800 41,616 +1,571 0.00% 2,030,856
2016-10-12 2016-10-07 50.709 40,045 -917 0.00% 2,030,646
2016-10-11 2016-10-06 49.716 40,962 -3,928 0.00% 2,036,479
2016-10-07 2016-10-05 49.716 44,890 -1,047 0.00% 2,231,765
2016-10-05 2016-10-03 49.716 45,937 -3,536 0.00% 2,283,818
2016-10-04 2016-09-30 48.036 49,473 +5,631 0.00% 2,376,494
2016-10-03 2016-09-29 50.098 43,842 -655 0.00% 2,196,403
2016-09-30 2016-09-28 50.022 44,497 -333 0.00% 2,225,819
2016-09-29 2016-09-27 49.640 44,830 -131 0.00% 2,225,358
2016-09-28 2016-09-26 49.182 44,961 +917 0.00% 2,211,259
2016-09-26 2016-09-22 50.404 44,044 -2,226 0.00% 2,219,977
2016-09-23 2016-09-21 50.098 46,270 +2,357 0.00% 2,318,041
2016-09-22 2016-09-20 50.327 43,913 +262 0.00% 2,210,021
2016-09-21 2016-09-19 50.633 43,651 -131 0.00% 2,210,170
2016-09-20 2016-09-15 50.404 43,782 +65 0.00% 2,206,772
2016-09-19 2016-09-14 49.640 43,717 -1,833 0.00% 2,170,109
2016-09-14 2016-09-12 49.716 45,550 +917 0.00% 2,264,578
2016-09-13 2016-09-09 51.702 44,633 -917 0.00% 2,307,611
2016-09-12 2016-09-08 50.251 45,550 -1,964 0.00% 2,288,928
2016-09-09 2016-09-07 49.564 47,514 +1,440 0.00% 2,354,963
2016-09-07 2016-09-05 50.251 46,074 +1,179 0.00% 2,315,259
2016-09-06 2016-09-02 49.919 44,895 -1,702 0.00% 2,241,095
2016-09-05 2016-09-01 49.071 46,597 -506 0.00% 2,286,571
2016-09-02 2016-08-31 48.301 47,103 +1,817 0.00% 2,275,115
2016-09-01 2016-08-30 49.148 45,286 -1,298 0.00% 2,225,727
2016-08-31 2016-08-29 48.609 46,584 +130 0.00% 2,264,402
2016-08-30 2016-08-26 48.917 46,454 -2,467 0.00% 2,272,397
2016-08-29 2016-08-25 48.686 48,921 +130 0.00% 2,381,770
2016-08-26 2016-08-24 48.840 48,791 +1,428 0.00% 2,382,958
2016-08-24 2016-08-22 49.533 47,363 -909 0.00% 2,346,051
2016-08-23 2016-08-19 49.996 48,272 -779 0.00% 2,413,389
2016-08-22 2016-08-18 51.536 49,051 -2,855 0.00% 2,527,908
2016-08-19 2016-08-17 51.228 51,906 +2,944 0.00% 2,659,050
2016-08-18 2016-08-16 52.076 48,962 +908 0.00% 2,549,724
2016-08-17 2016-08-15 52.692 48,054 +260 0.00% 2,532,054
2016-08-16 2016-08-12 52.076 47,794 -1,168 0.00% 2,488,900
2016-08-15 2016-08-11 51.074 48,962 +779 0.00% 2,500,691
2016-08-12 2016-08-10 50.766 48,183 -260 0.00% 2,446,057
2016-08-11 2016-08-09 50.458 48,443 -1,298 0.00% 2,444,329
2016-08-10 2016-08-08 50.458 49,741 -909 0.00% 2,509,823
2016-08-09 2016-08-05 49.148 50,650 -779 0.00% 2,489,359
2016-08-08 2016-08-04 48.224 51,429 -1,687 0.00% 2,480,103
2016-08-05 2016-08-03 47.839 53,116 +3,635 0.00% 2,540,998
2016-08-03 2016-07-29 49.379 49,481 +677 0.00% 2,443,340
2016-08-01 2016-07-28 49.379 48,804 +519 0.00% 2,409,910
2016-07-29 2016-07-27 49.687 48,285 -129 0.00% 2,399,160
2016-07-28 2016-07-26 49.148 48,414 -520 0.00% 2,379,463
2016-07-27 2016-07-25 48.378 48,934 +260 0.00% 2,367,324
2016-07-26 2016-07-22 48.686 48,674 -260 0.00% 2,369,744
2016-07-25 2016-07-21 48.609 48,934 -1,557 0.00% 2,378,633
2016-07-22 2016-07-20 48.301 50,491 -909 0.00% 2,438,759
2016-07-21 2016-07-19 47.993 51,400 +2,219 0.00% 2,466,826
2016-07-19 2016-07-15 47.685 49,181 -519 0.00% 2,345,175
2016-07-18 2016-07-14 47.762 49,700 -779 0.00% 2,373,752
2016-07-15 2016-07-13 46.914 50,479 -130 0.00% 2,368,184
2016-07-14 2016-07-12 47.299 50,609 -389 0.00% 2,393,776
2016-07-13 2016-07-11 46.144 50,998 +649 0.00% 2,353,246
2016-07-12 2016-07-08 44.911 50,349 +649 0.00% 2,261,240
2016-07-11 2016-07-07 45.836 49,700 -909 0.00% 2,278,037
2016-07-08 2016-07-06 45.297 50,609 -260 0.00% 2,292,411
2016-07-07 2016-07-05 46.067 50,869 +390 0.00% 2,343,375
2016-07-06 2016-07-04 46.837 50,479 -649 0.00% 2,364,295
2016-07-05 2016-06-30 45.913 51,128 -130 0.00% 2,347,429
2016-07-04 2016-06-29 44.834 51,258 -519 0.00% 2,298,116
2016-06-30 2016-06-28 43.448 51,777 +519 0.00% 2,249,590
2016-06-28 2016-06-24 43.833 51,258 +1,168 0.00% 2,246,784
2016-06-27 2016-06-23 45.528 50,090 -389 0.00% 2,280,478
2016-06-24 2016-06-22 44.988 50,479 -390 0.00% 2,270,968
2016-06-23 2016-06-21 44.757 50,869 +130 0.00% 2,276,757
2016-06-22 2016-06-20 44.218 50,739 -1,947 0.00% 2,243,578
2016-06-21 2016-06-17 43.294 52,686 -130 0.00% 2,280,966
2016-06-20 2016-06-16 42.754 52,816 +1,688 0.00% 2,258,114
2016-06-16 2016-06-14 43.833 51,128 +130 0.00% 2,241,085
2016-06-15 2016-06-13 43.602 50,998 +779 0.00% 2,223,601
2016-06-08 2016-06-06 45.142 50,219 -260 0.00% 2,267,008
2016-06-07 2016-06-03 45.142 50,479 -390 0.00% 2,278,745
2016-06-06 2016-06-02 44.526 50,869 -129 0.00% 2,265,001
2016-06-01 2016-05-30 43.448 50,998 -1,948 0.00% 2,215,744
2016-05-30 2016-05-26 42.985 52,946 -649 0.00% 2,275,908
2016-05-27 2016-05-25 43.062 53,595 +649 0.00% 2,307,934
2016-05-26 2016-05-24 42.908 52,946 +130 0.00% 2,271,829
2016-05-24 2016-05-20 42.908 52,816 -259 0.00% 2,266,251
2016-05-20 2016-05-18 42.754 53,075 -568 0.00% 2,269,187
2016-05-19 2016-05-17 43.756 53,643 -519 0.00% 2,347,193
2016-05-18 2016-05-16 41.753 54,162 -130 0.00% 2,261,420
2016-05-04 2016-04-29 43.525 54,292 +390 0.00% 2,363,043
2016-05-03 2016-04-28 44.603 53,902 -260 0.00% 2,404,201
2016-04-28 2016-04-26 44.911 54,162 +649 0.00% 2,432,487
2016-04-27 2016-04-25 44.680 53,513 +260 0.00% 2,390,973
2016-04-25 2016-04-21 45.142 53,253 -260 0.00% 2,403,970
2016-04-22 2016-04-20 44.295 53,513 +130 0.00% 2,370,361
2016-04-19 2016-04-15 45.065 53,383 -260 0.00% 2,405,726
2016-04-18 2016-04-14 45.065 53,643 -519 0.00% 2,417,443
2016-04-15 2016-04-13 44.218 54,162 -1,038 0.00% 2,394,936
2016-04-14 2016-04-12 42.446 55,200 -130 0.00% 2,343,031
2016-04-13 2016-04-11 42.138 55,330 +909 0.00% 2,331,500
2016-04-12 2016-04-08 43.140 54,421 +129 0.00% 2,347,696
2016-04-06 2016-04-01 43.679 54,292 +130 0.00% 2,371,408
2016-04-01 2016-03-30 44.680 54,162 +260 0.00% 2,419,970
2016-03-31 2016-03-29 43.062 53,902 +6 0.00% 2,321,154
2016-03-30 2016-03-24 41.984 53,896 +649 0.00% 2,262,770
2016-03-23 2016-03-21 43.910 53,247 -129 0.00% 2,338,069
2016-03-22 2016-03-18 44.295 53,376 -2,986 0.00% 2,364,293
2016-03-21 2016-03-17 42.985 56,362 -519 0.00% 2,422,746
2016-03-18 2016-03-16 42.215 56,881 +129 0.00% 2,401,238
2016-03-08 2016-03-04 40.983 56,752 -908 0.00% 2,325,842
2016-03-07 2016-03-03 40.674 57,660 -2,337 0.00% 2,345,286
2016-03-04 2016-03-02 39.981 59,997 -16,226 0.00% 2,398,746
2016-03-03 2016-03-01 39.920 76,223 -390 0.00% 3,042,786
2016-03-02 2016-02-29 38.898 76,613 +1,890 0.00% 2,980,090
2016-03-01 2016-02-26 39.055 74,723 -254 0.00% 2,918,317
2016-02-29 2016-02-25 37.798 74,977 +254 0.00% 2,833,967
2016-02-26 2016-02-24 38.269 74,723 -1,272 0.00% 2,859,598
2016-02-25 2016-02-23 39.369 75,995 -12,217 0.00% 2,991,882
2016-02-24 2016-02-22 40.155 88,212 +15,780 0.01% 3,542,177
2016-02-23 2016-02-19 36.776 72,432 +17,816 0.00% 2,663,778
2016-02-19 2016-02-17 35.755 54,616 -1,400 0.00% 1,952,779
2016-02-18 2016-02-16 34.969 56,016 +1,527 0.00% 1,958,817
2016-02-17 2016-02-15 36.305 54,489 -3,818 0.00% 1,978,211
2016-02-16 2016-02-12 35.440 58,307 -254 0.00% 2,066,422
2016-02-15 2016-02-11 35.598 58,561 +127 0.00% 2,084,627
2016-02-12 2016-02-05 36.148 58,434 +4,963 0.00% 2,112,249
2016-02-11 2016-02-04 34.262 53,471 -2,927 0.00% 1,832,004
2016-02-05 2016-02-03 32.926 56,398 +1,273 0.00% 1,856,947
2016-02-04 2016-02-02 34.262 55,125 -637 0.00% 1,888,673
2016-02-03 2016-02-01 34.183 55,762 +2,800 0.00% 1,906,116
2016-02-02 2016-01-29 35.598 52,962 -1,782 0.00% 1,885,317
2016-02-01 2016-01-28 34.576 54,744 -381 0.00% 1,892,827
2016-01-29 2016-01-27 34.497 55,125 +381 0.00% 1,901,669
2016-01-28 2016-01-26 34.340 54,744 +1,655 0.00% 1,879,921
2016-01-27 2016-01-25 35.833 53,089 -1,655 0.00% 1,902,353
2016-01-26 2016-01-22 35.440 54,744 +2,291 0.00% 1,940,148
2016-01-22 2016-01-20 35.047 52,453 +127 0.00% 1,838,344
2016-01-20 2016-01-18 36.148 52,326 +1,018 0.00% 1,891,460
2016-01-19 2016-01-15 37.091 51,308 +509 0.00% 1,903,044
2016-01-18 2016-01-14 38.191 50,799 +382 0.00% 1,940,051
2016-01-15 2016-01-13 39.055 50,417 +127 0.00% 1,969,043
2016-01-14 2016-01-12 38.426 50,290 +255 0.00% 1,932,468
2016-01-13 2016-01-11 38.819 50,035 -2,673 0.00% 1,942,328
2016-01-12 2016-01-08 40.155 52,708 +637 0.00% 2,116,504
2016-01-11 2016-01-07 40.391 52,071 +4,072 0.00% 2,103,201
2016-01-08 2016-01-06 41.727 47,999 -1,273 0.00% 2,002,850
2016-01-07 2016-01-05 42.748 49,272 +2,164 0.00% 2,106,303
2016-01-06 2016-01-04 42.984 47,108 +382 0.00% 2,024,901
2016-01-05 2015-12-31 45.342 46,726 -2,546 0.00% 2,118,635
2016-01-04 2015-12-29 43.927 49,272 -763 0.00% 2,164,381
2015-12-29 2015-12-24 44.084 50,035 +636 0.00% 2,205,761
2015-12-23 2015-12-21 42.670 49,399 -382 0.00% 2,107,850
2015-12-22 2015-12-18 42.670 49,781 +128 0.00% 2,124,150
2015-12-21 2015-12-17 43.141 49,653 -764 0.00% 2,142,099
2015-12-18 2015-12-16 41.648 50,417 -254 0.00% 2,099,784
2015-12-17 2015-12-15 40.784 50,671 +1,272 0.00% 2,066,562
2015-12-16 2015-12-14 41.334 49,399 +636 0.00% 2,041,858
2015-12-15 2015-12-11 41.491 48,763 +1,273 0.00% 2,023,234
2015-12-11 2015-12-09 42.434 47,490 +509 0.00% 2,015,198
2015-12-10 2015-12-08 43.220 46,981 +509 0.00% 2,030,517
2015-12-09 2015-12-07 44.163 46,472 -1,909 0.00% 2,052,340
2015-12-04 2015-12-02 44.084 48,381 -382 0.00% 2,132,846
2015-12-03 2015-12-01 43.691 48,763 +128 0.00% 2,130,526
2015-12-02 2015-11-30 43.534 48,635 +381 0.00% 2,117,290
2015-12-01 2015-11-27 43.691 48,254 +2,037 0.00% 2,108,287
2015-11-27 2015-11-25 45.027 46,217 +254 0.00% 2,081,029
2015-11-25 2015-11-23 45.342 45,963 -891 0.00% 2,084,039
2015-11-24 2015-11-20 44.792 46,854 +255 0.00% 2,098,666
2015-11-23 2015-11-19 44.870 46,599 -1,782 0.00% 2,090,906
2015-11-19 2015-11-17 43.849 48,381 -127 0.00% 2,121,440
2015-11-18 2015-11-16 43.456 48,508 +254 0.00% 2,107,950
2015-11-17 2015-11-13 44.006 48,254 +2,418 0.00% 2,123,455
2015-11-16 2015-11-12 45.342 45,836 -2,290 0.00% 2,078,281
2015-11-12 2015-11-10 44.242 48,126 +2,290 0.00% 2,129,168
2015-11-11 2015-11-09 45.577 45,836 -381 0.00% 2,089,086
2015-11-06 2015-11-04 46.206 46,217 -764 0.00% 2,135,506
2015-11-05 2015-11-03 45.420 46,981 -382 0.00% 2,133,889
2015-11-04 2015-11-02 44.634 47,363 +509 0.00% 2,114,021
2015-11-02 2015-10-29 45.656 46,854 -127 0.00% 2,139,166
2015-10-27 2015-10-23 46.285 46,981 -1,145 0.00% 2,174,499
2015-10-20 2015-10-16 45.892 48,126 -3,436 0.00% 2,208,586
2015-10-19 2015-10-15 45.499 51,562 -382 0.00% 2,346,011
2015-10-14 2015-10-12 44.870 51,944 -255 0.00% 2,330,737
2015-10-13 2015-10-09 44.242 52,199 -1,145 0.00% 2,309,363
2015-10-12 2015-10-08 43.063 53,344 +3,945 0.00% 2,297,142
2015-10-09 2015-10-07 43.299 49,399 -5,854 0.00% 2,138,905
2015-10-08 2015-10-06 42.041 55,253 +382 0.00% 2,322,904
2015-10-07 2015-10-05 42.041 54,871 -382 0.00% 2,306,845
2015-10-06 2015-10-02 41.884 55,253 -2,927 0.00% 2,314,221
2015-10-05 2015-09-30 40.863 58,180 -127 0.00% 2,377,381
2015-10-02 2015-09-29 39.762 58,307 +636 0.00% 2,318,424
2015-09-30 2015-09-25 40.705 57,671 -127 0.00% 2,347,518
2015-09-29 2015-09-24 40.391 57,798 +1,909 0.00% 2,334,520
2015-09-25 2015-09-23 41.255 55,889 +2,672 0.00% 2,305,724
2015-09-24 2015-09-22 42.434 53,217 -254 0.00% 2,258,218
2015-09-21 2015-09-17 41.805 53,471 +636 0.00% 2,235,381
2015-09-18 2015-09-16 42.356 52,835 -1,400 0.00% 2,237,856
2015-09-17 2015-09-15 41.020 54,235 +891 0.00% 2,224,702
2015-09-15 2015-09-11 41.570 53,344 -636 0.00% 2,217,497
2015-09-14 2015-09-10 41.648 53,980 +1,018 0.00% 2,248,177
2015-09-11 2015-09-09 42.591 52,962 -3,253 0.00% 2,255,721
2015-09-10 2015-09-08 41.020 56,215 -764 0.00% 2,305,921
2015-09-09 2015-09-07 39.527 56,979 +509 0.00% 2,252,187
2015-09-08 2015-09-04 40.077 56,470 +636 0.00% 2,263,131
2015-09-07 2015-09-02 40.627 55,834 +255 0.00% 2,268,355
2015-09-04 2015-09-01 41.413 55,579 -509 0.00% 2,301,670
2015-09-02 2015-08-31 41.884 56,088 +1,272 0.00% 2,349,194
2015-09-01 2015-08-28 41.727 54,816 -636 0.00% 2,287,302
2015-08-31 2015-08-27 42.434 55,452 -1,400 0.00% 2,353,058
2015-08-28 2015-08-26 41.334 56,852 +1,018 0.00% 2,349,921
2015-08-27 2015-08-25 41.648 55,834 -1,781 0.00% 2,325,393
2015-08-26 2015-08-24 41.020 57,615 -3,182 0.00% 2,363,349
2015-08-25 2015-08-21 41.884 60,797 +3,436 0.00% 2,546,426
2015-08-24 2015-08-20 42.984 57,361 +2,673 0.00% 2,465,618
2015-08-21 2015-08-19 44.006 54,688 +22,142 0.00% 2,406,588
2015-08-19 2015-08-17 45.656 32,546 +2,545 0.00% 1,485,920
2015-08-18 2015-08-14 47.361 30,001 +382 0.00% 1,420,880
2015-08-17 2015-08-13 47.202 29,619 -752 0.00% 1,398,073
2015-08-14 2015-08-12 47.281 30,371 +628 0.00% 1,435,986
2015-08-13 2015-08-11 48.635 29,743 +1,131 0.00% 1,446,541
2015-08-12 2015-08-10 47.998 28,612 +377 0.00% 1,373,315
2015-08-07 2015-08-05 48.077 28,235 +628 0.00% 1,357,468
2015-08-05 2015-08-03 48.873 27,607 +1,256 0.00% 1,349,250
2015-08-04 2015-07-31 49.988 26,351 -1,633 0.00% 1,317,230
2015-08-03 2015-07-30 50.386 27,984 +3,141 0.00% 1,409,997
2015-07-31 2015-07-29 50.227 24,843 -126 0.00% 1,247,780
2015-07-30 2015-07-28 50.067 24,969 -377 0.00% 1,250,134
2015-07-29 2015-07-27 49.908 25,346 +2,136 0.00% 1,264,974
2015-07-28 2015-07-24 51.819 23,210 +251 0.00% 1,202,710
2015-07-27 2015-07-23 52.057 22,959 -251 0.00% 1,195,186
2015-07-24 2015-07-22 52.296 23,210 +1,507 0.00% 1,213,795
2015-07-20 2015-07-16 52.137 21,703 -377 0.00% 1,131,529
2015-07-15 2015-07-13 52.455 22,080 +503 0.00% 1,158,215
2015-07-14 2015-07-10 51.182 21,577 -2,136 0.00% 1,104,350
2015-07-13 2015-07-09 50.306 23,713 -377 0.00% 1,192,912
2015-07-10 2015-07-08 49.192 24,090 +2,262 0.00% 1,185,032
2015-07-09 2015-07-07 52.535 21,828 +753 0.00% 1,146,734
2015-07-06 2015-07-02 54.525 21,075 +126 0.00% 1,149,113
2015-07-02 2015-06-29 54.127 20,949 +251 0.00% 1,133,906
2015-06-26 2015-06-24 56.435 20,698 -125 0.00% 1,168,098
2015-06-25 2015-06-23 56.435 20,823 -126 0.00% 1,175,153
2015-06-16 2015-06-12 55.639 20,949 -628 0.00% 1,165,588
2015-06-12 2015-06-10 54.684 21,577 -377 0.00% 1,179,920
2015-06-11 2015-06-09 54.923 21,954 -2,136 0.00% 1,205,778
2015-06-10 2015-06-08 55.082 24,090 +2,639 0.00% 1,326,929
2015-06-09 2015-06-05 56.595 21,451 -377 0.00% 1,214,009
2015-06-05 2015-06-03 55.719 21,828 -2,513 0.00% 1,216,233
2015-06-04 2015-06-02 55.241 24,341 +2,890 0.00% 1,344,629
2015-06-03 2015-06-01 56.276 21,451 -252 0.00% 1,207,179
2015-06-01 2015-05-28 55.162 21,703 -377 0.00% 1,197,175
2015-05-29 2015-05-27 56.356 22,080 -13 0.00% 1,244,334
2015-05-27 2015-05-22 56.356 22,093 -879 0.00% 1,245,067
2015-05-22 2015-05-20 54.684 22,972 -880 0.00% 1,256,204
2015-05-19 2015-05-15 54.286 23,852 -2,261 0.00% 1,294,833
2015-05-15 2015-05-13 52.933 26,113 +377 0.00% 1,382,239
2015-05-13 2015-05-11 53.888 25,736 -377 0.00% 1,386,866
2015-05-12 2015-05-08 53.888 26,113 +2,387 0.00% 1,407,182
2015-05-07 2015-05-05 54.047 23,726 +3,331 0.00% 1,282,328
2015-05-06 2015-05-04 54.366 20,395 -7,036 0.00% 1,108,790
2015-05-05 2015-04-30 53.649 27,431 +503 0.00% 1,471,656
2015-05-04 2015-04-29 54.047 26,928 -3,141 0.00% 1,455,387
2015-04-29 2015-04-27 53.729 30,069 -1,256 0.00% 1,615,576
2015-04-28 2015-04-24 53.411 31,325 -3,644 0.00% 1,673,086
2015-04-27 2015-04-23 53.172 34,969 +6,784 0.00% 1,859,364
2015-04-24 2015-04-22 53.013 28,185 -251 0.00% 1,494,160
2015-04-22 2015-04-20 52.217 28,436 -125 0.00% 1,484,831
2015-04-20 2015-04-16 52.376 28,561 -39,072 0.00% 1,495,905
2015-04-17 2015-04-15 52.296 67,633 -125 0.00% 3,536,949
2015-04-16 2015-04-14 52.774 67,758 +781 0.00% 3,575,846
2015-04-15 2015-04-13 51.898 66,977 +4,018 0.00% 3,475,986
2015-04-14 2015-04-10 51.261 62,959 -6,784 0.00% 3,227,367
2015-04-13 2015-04-09 50.863 69,743 +17,462 0.00% 3,547,368
2015-04-10 2015-04-08 49.988 52,281 +17,463 0.00% 2,613,414
2015-04-09 2015-04-02 49.192 34,818 +1,633 0.00% 1,712,762
2015-04-08 2015-04-01 49.192 33,185 -251 0.00% 1,632,432
2015-04-02 2015-03-31 49.112 33,436 -377 0.00% 1,642,117
2015-04-01 2015-03-30 49.033 33,813 -1,507 0.00% 1,657,941
2015-03-31 2015-03-27 48.873 35,320 -1,634 0.00% 1,726,211
2015-03-30 2015-03-26 48.316 36,954 -1,005 0.00% 1,785,480
2015-03-27 2015-03-25 47.759 37,959 +1,318 0.00% 1,812,887
2015-03-26 2015-03-24 47.520 36,641 -377 0.00% 1,741,191
2015-03-25 2015-03-23 47.600 37,018 +502 0.00% 1,762,053
2015-03-24 2015-03-20 47.361 36,516 -754 0.00% 1,729,438
2015-03-23 2015-03-19 47.202 37,270 +880 0.00% 1,759,215
2015-03-20 2015-03-18 46.804 36,390 +502 0.00% 1,703,194
2015-03-19 2015-03-17 46.326 35,888 +126 0.00% 1,662,559
2015-03-18 2015-03-16 46.326 35,762 +754 0.00% 1,656,722
2015-03-17 2015-03-13 46.645 35,008 +125 0.00% 1,632,938
2015-03-16 2015-03-12 46.565 34,883 +503 0.00% 1,624,331
2015-03-13 2015-03-11 46.645 34,380 +754 0.00% 1,603,645
2015-03-12 2015-03-10 47.122 33,626 +892 0.00% 1,584,534
2015-03-11 2015-03-09 47.679 32,734 +628 0.00% 1,560,740
2015-03-10 2015-03-06 47.520 32,106 +628 0.00% 1,525,686
2015-03-09 2015-03-05 47.759 31,478 +1,633 0.00% 1,503,360
2015-03-06 2015-03-04 48.157 29,845 +377 0.00% 1,437,248
2015-03-05 2015-03-03 48.953 29,468 -628 0.00% 1,442,549
2015-03-04 2015-03-02 49.112 30,096 -5,755 0.00% 1,478,082
2015-03-03 2015-02-27 51.890 35,851 +3,644 0.00% 1,860,306
2015-03-02 2015-02-26 51.890 32,207 -420 0.00% 1,671,219
2015-02-27 2015-02-25 51.646 32,627 -1,845 0.00% 1,685,052
2015-02-26 2015-02-24 51.402 34,472 +2,828 0.00% 1,771,928
2015-02-25 2015-02-23 51.890 31,644 -737 0.00% 1,642,005
2015-02-24 2015-02-18 51.809 32,381 +737 0.00% 1,677,615
2015-02-23 2015-02-16 51.727 31,644 +492 0.00% 1,636,858
2015-02-17 2015-02-13 51.809 31,152 +3,197 0.00% 1,613,942
2015-02-13 2015-02-11 52.378 27,955 +369 0.00% 1,464,225
2015-02-11 2015-02-09 52.297 27,586 -1,967 0.00% 1,442,654
2015-02-10 2015-02-06 52.378 29,553 +1,844 0.00% 1,547,925
2015-02-09 2015-02-05 52.378 27,709 -124 0.00% 1,451,340
2015-02-06 2015-02-04 52.622 27,833 -983 0.00% 1,464,626
2015-02-04 2015-02-02 52.378 28,816 -738 0.00% 1,509,323
2015-02-03 2015-01-30 52.378 29,554 +369 0.00% 1,547,978
2015-02-02 2015-01-29 52.459 29,185 -492 0.00% 1,531,024
2015-01-29 2015-01-27 51.565 29,677 -2,336 0.00% 1,530,283
2015-01-28 2015-01-26 51.321 32,013 +2,090 0.00% 1,642,927
2015-01-27 2015-01-23 51.565 29,923 -3,934 0.00% 1,542,968
2015-01-26 2015-01-22 50.670 33,857 -1 0.00% 1,715,533
2015-01-23 2015-01-21 50.426 33,858 -123 0.00% 1,707,322
2015-01-21 2015-01-19 50.101 33,981 -738 0.00% 1,702,470
2015-01-20 2015-01-16 50.670 34,719 +246 0.00% 1,759,210
2015-01-19 2015-01-15 50.751 34,473 -9,098 0.00% 1,749,549
2015-01-16 2015-01-14 50.182 43,571 +7,623 0.00% 2,186,478
2015-01-15 2015-01-13 50.426 35,948 +1,229 0.00% 1,812,713
2015-01-14 2015-01-12 50.751 34,719 -2,459 0.00% 1,762,034
2015-01-13 2015-01-09 50.426 37,178 -1,598 0.00% 1,874,736
2015-01-12 2015-01-08 50.507 38,776 -1,353 0.00% 1,958,471
2015-01-08 2015-01-06 50.101 40,129 +3,812 0.00% 2,010,488
2015-01-06 2015-01-02 50.914 36,317 +615 0.00% 1,849,042
2015-01-05 2014-12-31 50.833 35,702 +1,475 0.00% 1,814,826
2015-01-02 2014-12-29 50.995 34,227 -11,189 0.00% 1,745,416
2014-12-29 2014-12-22 49.450 45,416 -1,723 0.00% 2,245,820
2014-12-23 2014-12-19 49.043 47,139 -123 0.00% 2,311,853
2014-12-22 2014-12-18 48.230 47,262 -860 0.00% 2,279,446
2014-12-19 2014-12-17 47.905 48,122 +1,721 0.00% 2,305,268
2014-12-18 2014-12-16 47.986 46,401 +861 0.00% 2,226,598
2014-12-17 2014-12-15 48.637 45,540 +4,057 0.00% 2,214,913
2014-12-16 2014-12-12 49.369 41,483 +1,107 0.00% 2,047,959
2014-12-15 2014-12-11 49.775 40,376 +2,828 0.00% 2,009,728
2014-12-12 2014-12-10 50.426 37,548 -1,230 0.00% 1,893,394
2014-12-11 2014-12-09 49.938 38,778 +492 0.00% 1,936,495
2014-12-10 2014-12-08 50.507 38,286 -1,722 0.00% 1,933,722
2014-12-09 2014-12-05 50.589 40,008 -3,688 0.00% 2,023,950
2014-12-08 2014-12-04 50.589 43,696 +5,656 0.00% 2,210,521
2014-12-05 2014-12-03 50.751 38,040 +369 0.00% 1,930,579
2014-12-04 2014-12-02 51.239 37,671 +860 0.00% 1,930,235
2014-12-03 2014-12-01 51.239 36,811 +8,730 0.00% 1,886,169
2014-12-02 2014-11-28 52.866 28,081 -1,107 0.00% 1,484,528
2014-12-01 2014-11-27 52.541 29,188 +3,320 0.00% 1,533,555
2014-11-28 2014-11-26 53.517 25,868 -492 0.00% 1,384,367
2014-11-26 2014-11-24 52.622 26,360 -3,197 0.00% 1,387,114
2014-11-25 2014-11-21 52.134 29,557 +1,599 0.00% 1,540,923
2014-11-21 2014-11-19 52.703 27,958 +1,721 0.00% 1,473,478
2014-11-20 2014-11-18 52.947 26,237 -123 0.00% 1,389,177
2014-11-19 2014-11-17 53.191 26,360 +738 0.00% 1,402,122
2014-11-18 2014-11-14 52.866 25,622 -861 0.00% 1,354,531
2014-11-14 2014-11-12 52.297 26,483 -737 0.00% 1,384,971
2014-11-13 2014-11-11 52.215 27,220 +1,844 0.00% 1,421,300
2014-11-12 2014-11-10 52.541 25,376 -1,844 0.00% 1,333,270
2014-11-04 2014-10-31 52.703 27,220 -1,107 0.00% 1,434,583
2014-11-03 2014-10-30 52.053 28,327 +1,352 0.00% 1,474,494
2014-10-30 2014-10-28 52.053 26,975 -2,582 0.00% 1,404,119
2014-10-29 2014-10-27 50.670 29,557 +2,582 0.00% 1,497,652
2014-10-27 2014-10-23 51.158 26,975 -491 0.00% 1,379,986
2014-10-24 2014-10-22 51.239 27,466 -1,968 0.00% 1,407,338
2014-10-23 2014-10-21 50.589 29,434 +369 0.00% 1,489,026
2014-10-17 2014-10-15 51.239 29,065 -1,229 0.00% 1,489,270
2014-10-16 2014-10-14 50.670 30,294 +1,352 0.00% 1,534,996
2014-10-09 2014-10-07 51.483 28,942 +738 0.00% 1,490,029
2014-10-08 2014-10-06 51.646 28,204 +615 0.00% 1,456,622
2014-10-07 2014-10-03 51.239 27,589 -615 0.00% 1,413,641
2014-10-06 2014-09-30 51.158 28,204 -738 0.00% 1,442,859
2014-10-03 2014-09-29 51.077 28,942 +1,967 0.00% 1,478,260
2014-09-30 2014-09-26 52.541 26,975 +615 0.00% 1,417,283
2014-09-29 2014-09-25 52.378 26,360 +246 0.00% 1,380,682
2014-09-26 2014-09-24 52.866 26,114 -1,106 0.00% 1,380,541
2014-09-25 2014-09-23 52.785 27,220 -1,230 0.00% 1,436,797
2014-09-24 2014-09-22 52.541 28,450 +1,230 0.00% 1,494,780
2014-09-23 2014-09-19 52.866 27,220 +1,106 0.00% 1,439,011
2014-09-22 2014-09-18 52.947 26,114 +246 0.00% 1,382,665
2014-09-18 2014-09-16 52.947 25,868 +246 0.00% 1,369,640
2014-09-17 2014-09-15 53.273 25,622 +246 0.00% 1,364,950
2014-09-12 2014-09-10 54.005 25,376 +2,483 0.00% 1,370,420
2014-09-11 2014-09-08 54.330 22,893 -738 0.00% 1,243,775
2014-09-10 2014-09-05 54.249 23,631 +2,090 0.00% 1,281,948
2014-09-05 2014-09-03 54.411 21,541 -1,229 0.00% 1,172,073
2014-09-02 2014-08-29 53.679 22,770 -123 0.00% 1,222,277
2014-09-01 2014-08-28 54.330 22,893 +123 0.00% 1,243,775
2014-08-29 2014-08-27 54.574 22,770 -1,967 0.00% 1,242,648
2014-08-28 2014-08-26 54.411 24,737 +2,705 0.00% 1,345,971
2014-08-20 2014-08-18 54.330 22,032 +860 0.00% 1,196,997
2014-08-19 2014-08-15 55.608 21,172 -1,352 0.00% 1,177,327
2014-08-18 2014-08-14 55.278 22,524 +287 0.00% 1,245,086
2014-08-15 2014-08-13 55.525 22,237 -850 0.00% 1,234,717
2014-08-14 2014-08-12 54.866 23,087 -243 0.00% 1,266,698
2014-08-13 2014-08-11 54.537 23,330 -3,156 0.00% 1,272,342
2014-08-12 2014-08-08 54.372 26,486 +4,309 0.00% 1,440,097
2014-08-08 2014-08-06 54.866 22,177 -1,820 0.00% 1,216,770
2014-08-07 2014-08-05 54.702 23,997 +1,820 0.00% 1,312,672
2014-08-06 2014-08-04 54.784 22,177 -3,277 0.00% 1,214,943
2014-08-05 2014-08-01 54.290 25,454 +3,642 0.00% 1,381,888
2014-08-01 2014-07-30 54.949 21,812 -365 0.00% 1,198,540
2014-07-31 2014-07-29 54.125 22,177 -242 0.00% 1,200,327
2014-07-30 2014-07-28 54.207 22,419 -607 0.00% 1,215,272
2014-07-29 2014-07-25 53.795 23,026 -122 0.00% 1,238,691
2014-07-28 2014-07-24 53.795 23,148 +607 0.00% 1,245,254
2014-07-25 2014-07-23 53.548 22,541 -364 0.00% 1,207,029
2014-07-24 2014-07-22 53.054 22,905 -1,942 0.00% 1,215,199
2014-07-23 2014-07-21 52.560 24,847 +2,549 0.00% 1,305,948
2014-07-18 2014-07-16 53.301 22,298 -3,399 0.00% 1,188,506
2014-07-17 2014-07-15 52.972 25,697 +2,549 0.00% 1,361,209
2014-07-16 2014-07-14 52.972 23,148 +486 0.00% 1,226,184
2014-07-15 2014-07-11 52.972 22,662 +243 0.00% 1,200,440
2014-07-14 2014-07-10 52.889 22,419 -243 0.00% 1,185,721
2014-07-11 2014-07-09 52.724 22,662 +728 0.00% 1,194,839
2014-07-10 2014-07-08 53.548 21,934 -17,844 0.00% 1,174,526
2014-07-09 2014-07-07 53.383 39,778 -242 0.00% 2,123,485
2014-07-08 2014-07-04 53.466 40,020 +1,467 0.00% 2,139,701
2014-07-04 2014-07-02 53.631 38,553 +16,751 0.00% 2,067,619
2014-07-03 2014-06-30 52.972 21,802 +850 0.00% 1,154,885
2014-07-02 2014-06-27 53.136 20,952 -1,214 0.00% 1,113,311
2014-06-30 2014-06-26 53.054 22,166 +1,335 0.00% 1,175,992
2014-06-27 2014-06-25 52.807 20,831 -364 0.00% 1,100,017
2014-06-25 2014-06-23 52.230 21,195 -729 0.00% 1,107,016
2014-06-23 2014-06-19 53.136 21,924 +1,214 0.00% 1,164,959
2014-06-20 2014-06-18 53.054 20,710 -607 0.00% 1,098,746
2014-06-19 2014-06-17 53.466 21,317 -242 0.00% 1,139,730
2014-06-16 2014-06-12 53.054 21,559 -1,821 0.00% 1,143,789
2014-06-13 2014-06-11 52.972 23,380 +2,428 0.00% 1,238,474
2014-06-12 2014-06-10 53.219 20,952 -1,457 0.00% 1,115,037
2014-06-10 2014-06-06 52.065 22,409 -121 0.00% 1,166,731
2014-06-06 2014-06-04 52.312 22,530 +242 0.00% 1,178,599
2014-06-05 2014-06-03 52.148 22,288 -2,185 0.00% 1,162,268
2014-06-04 2014-05-30 51.983 24,473 +3,399 0.00% 1,272,178
2014-06-03 2014-05-29 52.724 21,074 -121 0.00% 1,111,113
2014-05-28 2014-05-26 52.724 21,195 +121 0.00% 1,117,493
2014-05-27 2014-05-23 53.054 21,074 +486 0.00% 1,118,058
2014-05-26 2014-05-22 53.795 20,588 -243 0.00% 1,107,538
2014-05-19 2014-05-15 54.290 20,831 +46 0.00% 1,130,907
2014-05-16 2014-05-14 54.207 20,785 -607 0.00% 1,126,697
2014-05-15 2014-05-13 54.125 21,392 +1,457 0.00% 1,157,839
2014-05-14 2014-05-12 54.207 19,935 -364 0.00% 1,080,621
2014-05-13 2014-05-09 53.795 20,299 -365 0.00% 1,091,991
2014-05-12 2014-05-08 53.548 20,664 +486 0.00% 1,106,519
2014-05-09 2014-05-07 53.466 20,178 -364 0.00% 1,078,833
2014-05-07 2014-05-02 53.548 20,542 -243 0.00% 1,099,987
2014-05-05 2014-04-30 52.642 20,785 -364 0.00% 1,094,163
2014-05-02 2014-04-29 53.795 21,149 -2,792 0.00% 1,137,717
2014-04-30 2014-04-28 51.983 23,941 +607 0.00% 1,244,523
2014-04-29 2014-04-25 51.653 23,334 -607 0.00% 1,205,280
2014-04-24 2014-04-22 52.560 23,941 +121 0.00% 1,258,329
2014-04-23 2014-04-17 53.136 23,820 +243 0.00% 1,265,706
2014-04-22 2014-04-16 53.054 23,577 +607 0.00% 1,250,851
2014-04-17 2014-04-15 53.466 22,970 +61 0.00% 1,228,109
2014-04-16 2014-04-14 54.207 22,909 -1,335 0.00% 1,241,833
2014-04-15 2014-04-11 54.207 24,244 -1,093 0.00% 1,314,200
2014-04-14 2014-04-10 54.372 25,337 -607 0.00% 1,377,623
2014-04-11 2014-04-09 54.537 25,944 -2,428 0.00% 1,414,902
2014-04-10 2014-04-08 52.972 28,372 +243 0.00% 1,502,907
2014-04-09 2014-04-07 51.818 28,129 +122 0.00% 1,457,593
2014-04-08 2014-04-04 52.065 28,007 -971 0.00% 1,458,193
2014-04-07 2014-04-03 51.901 28,978 -1,700 0.00% 1,503,974
2014-04-04 2014-04-02 50.582 30,678 -364 0.00% 1,551,768
2014-04-02 2014-03-31 49.923 31,042 +2,205 0.00% 1,549,721
2014-04-01 2014-03-28 50.253 28,837 +607 0.00% 1,449,143
2014-03-31 2014-03-27 50.088 28,230 -243 0.00% 1,413,988
2014-03-28 2014-03-26 50.171 28,473 -2,063 0.00% 1,428,505
2014-03-27 2014-03-25 48.852 30,536 +242 0.00% 1,491,757
2014-03-26 2014-03-24 48.852 30,294 -364 0.00% 1,479,935
2014-03-25 2014-03-21 48.688 30,658 +1,457 0.00% 1,492,666
2014-03-24 2014-03-20 49.347 29,201 +121 0.00% 1,440,973
2014-03-21 2014-03-19 50.006 29,080 -364 0.00% 1,454,167
2014-03-19 2014-03-17 49.264 29,444 -243 0.00% 1,450,539
2014-03-18 2014-03-14 49.182 29,687 +364 0.00% 1,460,064
2014-03-17 2014-03-13 49.676 29,323 -485 0.00% 1,456,656
2014-03-14 2014-03-12 50.171 29,808 +607 0.00% 1,495,483
2014-03-12 2014-03-10 50.418 29,201 +1,214 0.00% 1,472,246
2014-03-11 2014-03-07 50.582 27,987 -1,821 0.00% 1,415,650
2014-03-10 2014-03-06 50.500 29,808 -1,578 0.00% 1,505,305
2014-03-07 2014-03-05 52.963 31,386 +3,277 0.00% 1,662,306
2014-03-06 2014-03-04 53.805 28,109 -698 0.00% 1,512,414
2014-03-04 2014-02-28 54.142 28,807 -1,188 0.00% 1,559,673
2014-03-03 2014-02-27 53.974 29,995 +1,306 0.00% 1,618,942
2014-02-28 2014-02-26 53.721 28,689 +1,307 0.00% 1,541,205
2014-02-27 2014-02-25 54.058 27,382 -713 0.00% 1,480,214
2014-02-26 2014-02-24 53.469 28,095 +832 0.00% 1,502,198
2014-02-25 2014-02-21 53.721 27,263 -1,901 0.00% 1,464,599
2014-02-24 2014-02-20 54.226 29,164 -118 0.00% 1,581,457
2014-02-21 2014-02-19 55.321 29,282 -22,446 0.00% 1,619,909
2014-02-20 2014-02-18 52.795 51,728 +24,227 0.00% 2,730,975
2014-02-19 2014-02-17 51.279 27,501 -238 0.00% 1,410,231
2014-02-18 2014-02-14 50.690 27,739 -475 0.00% 1,406,086
2014-02-17 2014-02-13 50.016 28,214 +119 0.00% 1,411,158
2014-02-14 2014-02-12 50.269 28,095 -831 0.00% 1,412,303
2014-02-13 2014-02-11 49.343 28,926 -238 0.00% 1,427,284
2014-02-12 2014-02-10 48.922 29,164 -5,225 0.00% 1,426,749
2014-02-11 2014-02-07 48.501 34,389 +5,819 0.00% 1,667,886
2014-02-10 2014-02-06 49.174 28,570 -834 0.00% 1,404,907
2014-02-07 2014-02-05 48.416 29,404 +1,307 0.00% 1,423,635
2014-02-06 2014-02-04 48.753 28,097 +594 0.00% 1,369,818
2014-02-05 2014-01-30 49.595 27,503 +118 0.00% 1,364,017
2014-02-04 2014-01-28 49.764 27,385 +1,901 0.00% 1,362,777
2014-01-29 2014-01-27 50.269 25,484 +1,662 0.00% 1,281,051
2014-01-28 2014-01-24 51.195 23,822 +2,257 0.00% 1,219,569
2014-01-27 2014-01-23 52.711 21,565 +356 0.00% 1,136,706
2014-01-22 2014-01-20 52.795 21,209 +238 0.00% 1,119,727
2014-01-21 2014-01-17 54.142 20,971 -357 0.00% 1,135,415
2014-01-20 2014-01-16 53.216 21,328 +1,307 0.00% 1,134,989
2014-01-17 2014-01-15 53.553 20,021 -2,732 0.00% 1,072,179
2014-01-16 2014-01-14 52.879 22,753 -237 0.00% 1,203,158
2014-01-15 2014-01-13 53.216 22,990 +2,850 0.00% 1,223,434
2014-01-14 2014-01-10 53.300 20,140 -713 0.00% 1,073,464
2014-01-13 2014-01-09 52.963 20,853 +1,782 0.00% 1,104,444
2014-01-10 2014-01-08 54.142 19,071 -238 0.00% 1,032,545
2014-01-09 2014-01-07 53.300 19,309 +238 0.00% 1,029,172
2014-01-08 2014-01-06 53.469 19,071 +1,069 0.00% 1,019,698
2014-01-07 2014-01-03 54.226 18,002 +1,662 0.00% 976,183
2014-01-03 2013-12-31 55.321 16,340 +238 0.00% 903,945
2014-01-02 2013-12-27 55.658 16,102 -3,207 0.00% 896,202
2013-12-30 2013-12-24 55.068 19,309 -237 0.00% 1,063,315
2013-12-27 2013-12-20 54.479 19,546 -238 0.00% 1,064,846
2013-12-23 2013-12-19 54.479 19,784 +831 0.00% 1,077,812
2013-12-18 2013-12-16 54.647 18,953 +238 0.00% 1,035,731
2013-12-17 2013-12-13 55.237 18,715 -119 0.00% 1,033,756
2013-12-16 2013-12-12 55.068 18,834 +119 0.00% 1,037,158
2013-12-13 2013-12-11 55.405 18,715 +3,563 0.00% 1,036,908
2013-12-11 2013-12-09 56.752 15,152 +475 0.00% 859,913
2013-12-05 2013-12-03 57.679 14,677 +475 0.00% 846,549
2013-12-04 2013-12-02 57.847 14,202 +237 0.00% 821,544
2013-12-03 2013-11-29 58.015 13,965 +238 0.00% 810,186
2013-11-29 2013-11-27 57.847 13,727 +237 0.00% 794,066
2013-11-21 2013-11-19 57.594 13,490 -237 0.00% 776,949
2013-11-20 2013-11-18 57.679 13,727 -475 0.00% 791,755
2013-11-18 2013-11-14 56.416 14,202 +237 0.00% 801,214
2013-11-15 2013-11-13 56.416 13,965 +475 0.00% 787,844
2013-11-14 2013-11-12 57.173 13,490 +238 0.00% 771,270
2013-11-13 2013-11-11 57.679 13,252 +238 0.00% 764,357
2013-11-12 2013-11-08 56.837 13,014 +286 0.00% 739,672
2013-11-01 2013-10-30 55.995 12,728 -475 0.00% 712,699
2013-10-30 2013-10-28 54.732 13,203 -1,306 0.00% 722,621
2013-10-28 2013-10-24 54.647 14,509 +1,544 0.00% 792,878
2013-10-22 2013-10-18 55.405 12,965 -594 0.00% 718,328
2013-10-18 2013-10-16 55.489 13,559 -238 0.00% 752,380
2013-10-17 2013-10-15 55.405 13,797 +238 0.00% 764,425
2013-10-10 2013-10-08 55.489 13,559 -1,069 0.00% 752,380
2013-10-09 2013-10-07 54.900 14,628 -1,187 0.00% 803,077
2013-10-08 2013-10-04 55.237 15,815 +237 0.00% 873,570
2013-10-07 2013-10-03 55.405 15,578 -237 0.00% 863,102
2013-10-04 2013-10-02 55.574 15,815 +2,375 0.00% 878,896
2013-10-02 2013-09-27 55.995 13,440 -2,020 0.00% 752,567
2013-09-30 2013-09-26 55.995 15,460 +1,781 0.00% 865,676
2013-09-27 2013-09-25 55.742 13,679 -119 0.00% 762,495
2013-09-24 2013-09-19 54.984 13,798 +2,137 0.00% 758,672
2013-09-23 2013-09-18 53.974 11,661 -1,781 0.00% 629,388
2013-09-19 2013-09-17 56.500 13,442 +2,375 0.00% 759,470
2013-09-17 2013-09-13 53.805 11,067 -594 0.00% 595,464
2013-09-16 2013-09-12 52.879 11,661 +594 0.00% 616,623
2013-09-13 2013-09-11 53.300 11,067 +36 0.00% 589,872
2013-09-12 2013-09-10 53.384 11,031 -831 0.00% 588,882
2013-09-11 2013-09-09 52.542 11,862 +594 0.00% 623,257
2013-09-10 2013-09-06 53.132 11,268 +237 0.00% 598,688
2013-09-09 2013-09-05 53.132 11,031 -118 0.00% 586,096
2013-09-05 2013-09-03 51.448 11,149 -832 0.00% 573,590
2013-09-04 2013-09-02 51.111 11,981 -831 0.00% 612,359
2013-09-03 2013-08-30 50.521 12,812 -238 0.00% 647,281
2013-08-30 2013-08-28 50.016 13,050 +1,544 0.00% 652,712
2013-08-29 2013-08-27 51.448 11,506 -950 0.00% 591,957
2013-08-28 2013-08-26 51.953 12,456 -118 0.00% 647,125
2013-08-26 2013-08-22 51.111 12,574 -1,188 0.00% 642,668
2013-08-23 2013-08-21 51.027 13,762 +712 0.00% 702,229
2013-08-22 2013-08-20 51.869 13,050 -237 0.00% 676,886
2013-08-20 2013-08-16 54.455 13,287 -119 0.00% 723,546
2013-08-19 2013-08-15 55.053 13,406 +1,470 0.00% 738,036
2013-08-16 2013-08-13 54.711 11,936 -3,749 0.00% 653,033
2013-08-15 2013-08-12 52.748 15,685 -1,758 0.00% 827,354
2013-08-13 2013-08-09 52.065 17,443 -234 0.00% 908,175
2013-08-12 2013-08-08 51.639 17,677 -2,226 0.00% 912,814
2013-08-09 2013-08-07 51.553 19,903 +2,222 0.00% 1,026,063
2013-08-08 2013-08-06 51.382 17,681 -117 0.00% 908,493
2013-08-07 2013-08-05 51.895 17,798 -938 0.00% 923,620
2013-08-06 2013-08-02 51.212 18,736 +117 0.00% 959,503
2013-08-05 2013-08-01 50.273 18,619 -820 0.00% 936,031
2013-08-01 2013-07-30 49.675 19,439 -234 0.00% 965,640
2013-07-31 2013-07-29 49.419 19,673 -703 0.00% 972,227
2013-07-29 2013-07-25 49.334 20,376 -351 0.00% 1,005,229
2013-07-26 2013-07-24 48.993 20,727 -235 0.00% 1,015,469
2013-07-25 2013-07-23 48.566 20,962 -3,280 0.00% 1,018,037
2013-07-23 2013-07-19 47.286 24,242 +586 0.00% 1,146,296
2013-07-22 2013-07-18 47.456 23,656 +1,288 0.00% 1,122,624
2013-07-17 2013-07-15 47.883 22,368 -468 0.00% 1,071,047
2013-07-16 2013-07-12 47.798 22,836 +1,171 0.00% 1,091,507
2013-07-15 2013-07-11 48.395 21,665 -234 0.00% 1,048,480
2013-07-12 2013-07-10 47.627 21,899 -1,289 0.00% 1,042,982
2013-07-11 2013-07-09 46.944 23,188 +703 0.00% 1,088,540
2013-07-10 2013-07-08 47.200 22,485 +1,055 0.00% 1,061,296
2013-07-09 2013-07-05 47.883 21,430 -469 0.00% 1,026,132
2013-07-08 2013-07-04 46.773 21,899 -117 0.00% 1,024,291
2013-07-05 2013-07-03 46.176 22,016 +820 0.00% 1,016,609
2013-07-04 2013-07-02 47.029 21,196 +117 0.00% 996,836
2013-07-03 2013-06-28 47.712 21,079 -1,640 0.00% 1,005,727
2013-07-02 2013-06-27 47.115 22,719 +1,743 0.00% 1,070,401
2013-06-26 2013-06-24 46.517 20,976 -235 0.00% 975,748
2013-06-25 2013-06-21 46.688 21,211 -586 0.00% 990,300
2013-06-24 2013-06-20 47.029 21,797 +1,875 0.00% 1,025,101
2013-06-21 2013-06-19 48.224 19,922 -234 0.00% 960,727
2013-06-18 2013-06-14 47.798 20,156 +234 0.00% 963,409
2013-06-17 2013-06-13 47.627 19,922 -1,172 0.00% 948,824
2013-06-14 2013-06-11 48.310 21,094 +586 0.00% 1,019,046
2013-06-13 2013-06-10 48.822 20,508 -117 0.00% 1,001,239
2013-06-10 2013-06-06 48.822 20,625 +3,163 0.00% 1,006,951
2013-06-07 2013-06-05 50.102 17,462 +352 0.00% 874,884
2013-06-06 2013-06-04 51.212 17,110 +1,406 0.00% 876,233
2013-06-05 2013-06-03 51.297 15,704 +703 0.00% 805,570
2013-06-04 2013-05-31 51.895 15,001 +351 0.00% 778,471
2013-06-03 2013-05-30 51.639 14,650 -937 0.00% 756,504
2013-05-31 2013-05-29 51.895 15,587 +1,172 0.00% 808,881
2013-05-30 2013-05-28 52.321 14,415 +703 0.00% 754,212
2013-05-28 2013-05-24 52.236 13,712 -118 0.00% 716,260
2013-05-27 2013-05-23 52.321 13,830 +1,635 0.00% 723,604
2013-05-24 2013-05-22 53.175 12,195 +586 0.00% 648,468
2013-05-23 2013-05-21 53.687 11,609 -586 0.00% 623,252
2013-05-21 2013-05-16 53.004 12,195 +586 0.00% 646,386
2013-05-20 2013-05-15 53.175 11,609 +585 0.00% 617,307
2013-05-13 2013-05-09 54.370 11,024 -484 0.00% 599,373
2013-05-08 2013-05-06 53.431 11,508 +118 0.00% 614,883
2013-05-07 2013-05-03 53.602 11,390 -4,218 0.00% 610,523
2013-05-06 2013-05-02 52.919 15,608 +4,218 0.00% 825,957
2013-05-03 2013-04-30 54.455 11,390 -235 0.00% 620,244
2013-05-02 2013-04-29 53.431 11,625 +235 0.00% 621,135
2013-04-30 2013-04-26 53.431 11,390 -820 0.00% 608,578
2013-04-29 2013-04-25 53.004 12,210 +117 0.00% 647,181
2013-04-26 2013-04-24 52.321 12,093 -586 0.00% 632,722
2013-04-25 2013-04-23 51.041 12,679 -586 0.00% 647,149
2013-04-24 2013-04-22 51.212 13,265 +586 0.00% 679,324
2013-04-18 2013-04-16 51.382 12,679 -1,172 0.00% 651,478
2013-04-17 2013-04-15 50.785 13,851 +1,172 0.00% 703,423
2013-04-15 2013-04-11 51.297 12,679 -1,055 0.00% 650,396
2013-04-12 2013-04-10 50.614 13,734 +334 0.00% 695,137
2013-04-11 2013-04-09 51.041 13,400 +1,289 0.00% 683,950
2013-04-09 2013-04-05 51.297 12,111 +271 0.00% 621,259
2013-04-08 2013-04-03 53.175 11,840 -820 0.00% 629,590
2013-04-05 2013-04-02 53.175 12,660 -469 0.00% 673,194
2013-04-03 2013-03-28 52.236 13,129 +469 0.00% 685,806
2013-04-02 2013-03-27 52.663 12,660 +1,288 0.00% 666,710
2013-03-28 2013-03-26 52.748 11,372 -585 0.00% 599,851
2013-03-27 2013-03-25 52.321 11,957 +351 0.00% 625,606
2013-03-25 2013-03-21 52.236 11,606 +352 0.00% 606,251
2013-03-22 2013-03-20 52.151 11,254 +937 0.00% 586,903
2013-03-20 2013-03-18 52.919 10,317 -234 0.00% 545,963
2013-03-15 2013-03-13 53.090 10,551 -118 0.00% 560,147
2013-03-14 2013-03-12 56.150 10,669 +235 0.00% 599,059
2013-03-13 2013-03-11 56.150 10,434 +318 0.00% 585,864
2013-03-11 2013-03-07 55.888 10,116 -804 0.00% 565,367
2013-03-08 2013-03-06 55.105 10,920 +460 0.00% 601,745
2013-03-07 2013-03-05 54.844 10,460 -575 0.00% 573,665
2013-03-05 2013-03-01 55.192 11,035 -2,067 0.00% 609,043
2013-03-04 2013-02-28 55.192 13,102 -230 0.00% 723,125
2013-03-01 2013-02-27 54.931 13,332 -1,264 0.00% 732,337
2013-02-28 2013-02-26 54.408 14,596 +1,034 0.00% 794,146
2013-02-27 2013-02-25 53.799 13,562 +345 0.00% 729,623
2013-02-26 2013-02-22 53.973 13,217 -230 0.00% 713,363
2013-02-25 2013-02-21 54.234 13,447 +574 0.00% 729,289
2013-02-22 2013-02-20 54.495 12,873 +575 0.00% 701,520
2013-02-20 2013-02-18 55.018 12,298 -460 0.00% 676,609
2013-02-19 2013-02-15 54.844 12,758 -574 0.00% 699,696
2013-02-18 2013-02-14 54.844 13,332 +1,149 0.00% 731,176
2013-02-15 2013-02-08 55.279 12,183 +344 0.00% 673,464
2013-02-14 2013-02-07 55.105 11,839 -229 0.00% 652,387
2013-02-08 2013-02-06 55.105 12,068 -345 0.00% 665,006
2013-02-07 2013-02-05 54.321 12,413 +574 0.00% 674,291
2013-02-06 2013-02-04 55.540 11,839 -115 0.00% 657,540
2013-02-05 2013-02-01 55.018 11,954 -116 0.00% 657,683
2013-02-04 2013-01-31 55.540 12,070 -229 0.00% 670,369
2013-01-31 2013-01-29 55.540 12,299 +344 0.00% 683,088
2013-01-29 2013-01-25 55.366 11,955 -229 0.00% 661,901
2013-01-28 2013-01-24 55.627 12,184 -919 0.00% 677,762
2013-01-25 2013-01-23 54.670 13,103 -115 0.00% 716,336
2013-01-24 2013-01-22 54.234 13,218 -460 0.00% 716,869
2013-01-21 2013-01-17 54.234 13,678 +1,388 0.00% 741,817
2013-01-18 2013-01-16 54.495 12,290 +344 0.00% 669,750
2013-01-17 2013-01-15 54.147 11,946 -344 0.00% 646,843
2013-01-16 2013-01-14 53.799 12,290 +230 0.00% 661,190
2013-01-15 2013-01-11 53.886 12,060 +229 0.00% 649,867
2013-01-14 2013-01-10 53.886 11,831 -229 0.00% 637,527
2013-01-11 2013-01-09 53.799 12,060 -919 0.00% 648,817
2013-01-10 2013-01-08 52.929 12,979 -230 0.00% 686,959
2013-01-09 2013-01-07 52.929 13,209 +574 0.00% 699,133
2013-01-08 2013-01-04 53.103 12,635 +230 0.00% 670,952
2013-01-07 2013-01-03 53.103 12,405 -1,149 0.00% 658,738
2013-01-04 2013-01-02 52.667 13,554 -574 0.00% 713,854
2013-01-03 2012-12-31 51.623 14,128 -230 0.00% 729,326
2013-01-02 2012-12-27 51.449 14,358 -574 0.00% 738,699
2012-12-28 2012-12-24 51.100 14,932 -115 0.00% 763,031
2012-12-21 2012-12-19 51.275 15,047 +1,034 0.00% 771,528
2012-12-20 2012-12-18 51.275 14,013 -689 0.00% 718,510
2012-12-19 2012-12-17 51.275 14,702 +689 0.00% 753,838
2012-12-18 2012-12-14 51.362 14,013 +1,148 0.00% 719,730
2012-12-17 2012-12-13 51.710 12,865 +115 0.00% 665,246
2012-12-14 2012-12-12 52.058 12,750 -574 0.00% 663,739
2012-12-13 2012-12-11 51.362 13,324 -1,723 0.00% 684,342
2012-12-12 2012-12-10 51.797 15,047 +345 0.00% 779,387
2012-12-11 2012-12-07 52.145 14,702 +1,378 0.00% 766,636
2012-12-10 2012-12-06 52.580 13,324 -919 0.00% 700,580
2012-12-07 2012-12-05 52.841 14,243 +574 0.00% 752,621
2012-11-28 2012-11-26 51.623 13,669 -2,068 0.00% 705,631
2012-11-27 2012-11-23 51.449 15,737 -459 0.00% 809,647
2012-11-26 2012-11-22 51.100 16,196 -804 0.00% 827,622
2012-11-23 2012-11-21 50.578 17,000 -230 0.00% 859,827
2012-11-22 2012-11-20 50.230 17,230 +574 0.00% 865,461
2012-11-21 2012-11-19 49.969 16,656 -574 0.00% 832,279
2012-11-20 2012-11-16 49.708 17,230 -1 0.00% 856,461
2012-11-16 2012-11-14 49.795 17,231 +575 0.00% 858,011
2012-11-14 2012-11-12 49.795 16,656 -1,034 0.00% 829,379
2012-11-13 2012-11-09 49.795 17,690 +1,034 0.00% 880,867
2012-11-12 2012-11-08 50.839 16,656 -1,609 0.00% 846,778
2012-11-08 2012-11-06 51.449 18,265 -1,378 0.00% 939,709
2012-11-07 2012-11-05 51.275 19,643 -116 0.00% 1,007,185
2012-11-06 2012-11-02 50.926 19,759 +114 0.00% 1,006,253
2012-11-05 2012-11-01 49.795 19,645 -804 0.00% 978,215
2012-11-02 2012-10-31 50.056 20,449 -6 0.00% 1,023,590
2012-11-01 2012-10-30 49.882 20,455 +1,494 0.00% 1,020,329
2012-10-31 2012-10-29 50.491 18,961 +919 0.00% 957,360
2012-10-30 2012-10-26 50.839 18,042 -460 0.00% 917,242
2012-10-29 2012-10-25 50.665 18,502 -4,135 0.00% 937,406
2012-10-26 2012-10-24 50.839 22,637 +689 0.00% 1,150,848
2012-10-24 2012-10-19 50.404 21,948 +3,676 0.00% 1,106,266
2012-10-22 2012-10-18 50.665 18,272 -230 0.00% 925,753
2012-10-19 2012-10-17 50.665 18,502 -230 0.00% 937,406
2012-10-18 2012-10-16 50.056 18,732 -114 0.00% 937,645
2012-10-15 2012-10-11 49.795 18,846 +114 0.00% 938,429
2012-10-12 2012-10-10 50.143 18,732 +575 0.00% 939,275
2012-10-11 2012-10-09 50.491 18,157 +574 0.00% 916,766
2012-10-10 2012-10-08 50.578 17,583 -115 0.00% 889,314
2012-10-09 2012-10-05 51.013 17,698 +460 0.00% 902,834
2012-10-08 2012-10-04 50.839 17,238 +459 0.00% 876,367
2012-10-05 2012-10-03 51.362 16,779 -1,034 0.00% 861,796
2012-10-03 2012-09-27 50.839 17,813 -1,148 0.00% 905,599
2012-09-26 2012-09-24 50.491 18,961 +574 0.00% 957,360
2012-09-24 2012-09-20 50.839 18,387 -115 0.00% 934,781
2012-09-21 2012-09-19 51.100 18,502 +115 0.00% 945,460
2012-09-19 2012-09-17 50.491 18,387 -919 0.00% 928,379
2012-09-18 2012-09-14 50.317 19,306 -574 0.00% 971,419
2012-09-14 2012-09-12 49.272 19,880 +8 0.00% 979,533
2012-09-11 2012-09-07 48.576 19,872 +230 0.00% 965,299
2012-09-10 2012-09-06 47.096 19,642 +2,297 0.00% 925,059
2012-09-07 2012-09-05 47.618 17,345 +230 0.00% 825,939
2012-09-06 2012-09-04 48.924 17,115 -459 0.00% 837,335
2012-09-04 2012-08-31 49.185 17,574 -460 0.00% 864,381
2012-09-03 2012-08-30 49.011 18,034 +460 0.00% 883,867
2012-08-31 2012-08-29 49.446 17,574 -115 0.00% 868,971
2012-08-30 2012-08-28 49.533 17,689 -115 0.00% 876,197
2012-08-29 2012-08-27 49.708 17,804 +574 0.00% 884,993
2012-08-27 2012-08-23 50.665 17,230 -574 0.00% 872,960
2012-08-24 2012-08-22 49.795 17,804 +230 0.00% 886,543
2012-08-23 2012-08-21 50.491 17,574 -115 0.00% 887,329
2012-08-21 2012-08-17 52.905 17,689 -115 0.00% 935,830
2012-08-20 2012-08-16 51.491 17,804 +369 0.00% 916,754
2012-08-15 2012-08-13 50.520 17,435 -227 0.00% 880,815
2012-08-13 2012-08-09 50.873 17,662 -792 0.00% 898,523
2012-08-09 2012-08-07 49.548 18,454 -1,698 0.00% 914,366
2012-08-08 2012-08-06 48.489 20,152 -1,359 0.00% 977,141
2012-08-07 2012-08-03 47.605 21,511 +1,132 0.00% 1,024,038
2012-08-06 2012-08-02 48.400 20,379 +340 0.00% 986,348
2012-08-03 2012-08-01 48.047 20,039 -1,925 0.00% 962,812
2012-08-02 2012-07-31 47.782 21,964 -227 0.00% 1,049,483
2012-08-01 2012-07-30 47.694 22,191 -5,774 0.00% 1,058,370
2012-07-31 2012-07-27 46.810 27,965 -906 0.00% 1,309,054
2012-07-30 2012-07-26 45.662 28,871 +227 0.00% 1,318,315
2012-07-27 2012-07-25 45.927 28,644 +1,472 0.00% 1,315,539
2012-07-26 2012-07-24 46.192 27,172 +113 0.00% 1,255,134
2012-07-25 2012-07-23 46.810 27,059 +6,454 0.00% 1,266,643
2012-07-24 2012-07-20 48.135 20,605 -1,133 0.00% 991,827
2012-07-23 2012-07-19 47.694 21,738 -226 0.00% 1,036,764
2012-07-20 2012-07-18 46.722 21,964 -453 0.00% 1,026,204
2012-07-19 2012-07-17 47.340 22,417 -4,302 0.00% 1,061,229
2012-07-18 2012-07-16 46.104 26,719 +4,189 0.00% 1,231,849
2012-07-17 2012-07-13 46.810 22,530 +339 0.00% 1,054,639
2012-07-16 2012-07-12 46.545 22,191 -1,698 0.00% 1,032,890
2012-07-13 2012-07-11 46.987 23,889 +1,359 0.00% 1,122,474
2012-07-12 2012-07-10 47.429 22,530 +1,585 0.00% 1,068,568
2012-07-11 2012-07-09 47.605 20,945 +793 0.00% 997,093
2012-07-10 2012-07-06 48.930 20,152 +1,019 0.00% 986,040
2012-07-09 2012-07-05 50.697 19,133 -567 0.00% 969,978
2012-07-05 2012-07-03 50.167 19,700 -339 0.00% 988,283
2012-07-04 2012-06-29 48.930 20,039 -1,925 0.00% 980,511
2012-07-03 2012-06-28 47.252 21,964 -1,132 0.00% 1,037,844
2012-06-29 2012-06-27 47.782 23,096 -1,133 0.00% 1,103,572
2012-06-28 2012-06-26 47.075 24,229 -2,830 0.00% 1,140,590
2012-06-26 2012-06-22 45.751 27,059 +2,604 0.00% 1,237,965
2012-06-25 2012-06-21 46.369 24,455 +3,170 0.00% 1,133,949
2012-06-22 2012-06-20 47.340 21,285 +680 0.00% 1,007,639
2012-06-21 2012-06-19 47.870 20,605 -340 0.00% 986,367
2012-06-20 2012-06-18 47.252 20,945 -2,378 0.00% 989,694
2012-06-19 2012-06-15 46.016 23,323 -3,849 0.00% 1,073,220
2012-06-18 2012-06-14 44.779 27,172 +4,076 0.00% 1,216,736
2012-06-15 2012-06-13 45.486 23,096 -453 0.00% 1,050,535
2012-06-13 2012-06-11 44.867 23,549 +566 0.00% 1,056,581
2012-06-12 2012-06-08 44.514 22,983 +3,397 0.00% 1,023,067
2012-06-11 2012-06-07 45.751 19,586 -2,265 0.00% 896,071
2012-06-08 2012-06-06 45.397 21,851 +3,397 0.00% 991,976
2012-06-06 2012-06-04 45.574 18,454 -679 0.00% 841,021
2012-06-05 2012-06-01 45.662 19,133 +339 0.00% 873,656
2012-06-01 2012-05-30 46.104 18,794 +1,699 0.00% 866,476
2012-05-31 2012-05-29 47.075 17,095 -340 0.00% 804,754
2012-05-30 2012-05-28 46.016 17,435 +453 0.00% 802,281
2012-05-29 2012-05-25 46.457 16,982 +113 0.00% 788,935
2012-05-28 2012-05-24 46.634 16,869 +113 0.00% 786,665
2012-05-24 2012-05-22 47.959 16,756 -339 0.00% 803,594
2012-05-23 2012-05-21 47.870 17,095 +113 0.00% 818,343
2012-05-22 2012-05-18 46.899 16,982 +566 0.00% 796,435
2012-05-21 2012-05-17 46.899 16,416 +113 0.00% 769,890
2012-05-18 2012-05-16 47.429 16,303 +1,812 0.00% 773,230
2012-05-16 2012-05-14 50.255 14,491 +113 0.00% 728,245
2012-05-15 2012-05-11 50.608 14,378 +453 0.00% 727,645
2012-05-10 2012-05-08 51.315 13,925 -453 0.00% 714,559
2012-05-09 2012-05-07 50.608 14,378 +453 0.00% 727,645
2012-05-03 2012-04-30 51.138 13,925 -1,472 0.00% 712,099
2012-05-02 2012-04-27 49.990 15,397 +906 0.00% 769,696
2012-04-30 2012-04-26 50.697 14,491 -1,133 0.00% 734,644
2012-04-27 2012-04-25 50.343 15,624 +1,472 0.00% 786,564
2012-04-26 2012-04-24 51.315 14,152 -453 0.00% 726,207
2012-04-25 2012-04-23 50.962 14,605 -566 0.00% 744,293
2012-04-24 2012-04-20 51.668 15,171 +1,133 0.00% 783,857
2012-04-20 2012-04-18 51.668 14,038 -567 0.00% 725,317
2012-04-17 2012-04-13 51.227 14,605 -905 0.00% 748,163
2012-04-16 2012-04-12 50.785 15,510 -1,133 0.00% 787,674
2012-04-12 2012-04-10 50.432 16,643 -113 0.00% 839,333
2012-04-11 2012-04-05 51.315 16,756 +2,378 0.00% 859,831
2012-04-10 2012-04-03 51.933 14,378 -340 0.00% 746,694
2012-04-05 2012-04-02 51.403 14,718 +340 0.00% 756,552
2012-04-03 2012-03-30 51.580 14,378 -113 0.00% 741,614
2012-03-30 2012-03-28 52.110 14,491 +905 0.00% 755,122
2012-03-29 2012-03-27 51.580 13,586 -566 0.00% 700,763
2012-03-28 2012-03-26 50.962 14,152 +114 0.00% 721,208
2012-03-27 2012-03-23 50.785 14,038 +453 0.00% 712,918
2012-03-23 2012-03-21 51.580 13,585 +113 0.00% 700,711
2012-03-22 2012-03-20 52.110 13,472 +453 0.00% 702,022
2012-03-21 2012-03-19 52.728 13,019 +566 0.00% 686,465
2012-03-20 2012-03-16 53.346 12,453 -339 0.00% 664,320
2012-03-19 2012-03-15 53.346 12,792 +339 0.00% 682,405
2012-03-16 2012-03-14 53.611 12,453 +1,132 0.00% 667,620
2012-03-15 2012-03-13 53.964 11,321 -226 0.00% 610,932
2012-03-14 2012-03-12 53.788 11,547 +226 0.00% 621,088
2012-03-07 2012-03-05 54.229 11,321 +793 0.00% 613,931
2012-03-05 2012-03-01 54.229 10,528 -1,245 0.00% 570,928
2012-03-02 2012-02-29 56.117 11,773 -1,472 0.00% 660,663
2012-03-01 2012-02-28 55.578 13,245 -452 0.00% 736,132
2012-02-29 2012-02-27 54.501 13,697 -2,339 0.00% 746,495
2012-02-28 2012-02-24 54.321 16,036 -2,228 0.00% 871,093
2012-02-24 2012-02-22 54.411 18,264 -1,893 0.00% 993,760
2012-02-23 2012-02-21 54.590 20,157 -2,116 0.00% 1,100,379
2012-02-22 2012-02-20 53.962 22,273 +3,118 0.00% 1,201,894
2012-02-21 2012-02-17 54.321 19,155 +1,671 0.00% 1,040,520
2012-02-20 2012-02-16 54.770 17,484 -1,559 0.00% 957,599
2012-02-17 2012-02-15 53.693 19,043 +2,338 0.00% 1,022,467
2012-02-16 2012-02-14 53.423 16,705 -1,782 0.00% 892,434
2012-02-15 2012-02-13 54.950 18,487 +2,228 0.00% 1,015,853
2012-02-14 2012-02-10 54.411 16,259 +557 0.00% 884,666
2012-02-13 2012-02-09 55.309 15,702 +557 0.00% 868,457
2012-02-10 2012-02-08 55.847 15,145 -112 0.00% 845,809
2012-02-09 2012-02-07 55.578 15,257 -111 0.00% 847,955
2012-02-08 2012-02-06 54.950 15,368 -1,225 0.00% 844,465
2012-02-07 2012-02-03 54.950 16,593 -557 0.00% 911,778
2012-02-06 2012-02-02 54.501 17,150 +2,450 0.00% 934,686
2012-02-03 2012-02-01 54.590 14,700 +1,003 0.00% 802,479
2012-02-02 2012-01-31 56.835 13,697 +445 0.00% 778,470
2012-02-01 2012-01-30 56.835 13,252 +557 0.00% 753,179
2012-01-31 2012-01-27 57.553 12,695 -334 0.00% 730,640
2012-01-30 2012-01-26 58.092 13,029 -3,119 0.00% 756,882
2012-01-26 2012-01-19 54.231 16,148 -222 0.00% 875,727
2012-01-16 2012-01-12 52.615 16,370 +222 0.00% 861,309
2012-01-13 2012-01-11 52.615 16,148 -2,004 0.00% 849,629
2012-01-12 2012-01-10 52.076 18,152 +1,559 0.00% 945,291
2012-01-09 2012-01-05 51.627 16,593 +223 0.00% 856,654
2012-01-05 2012-01-03 53.154 16,370 -1,003 0.00% 870,128
2012-01-04 2011-12-30 52.795 17,373 +1,003 0.00% 917,202
2011-12-30 2011-12-28 52.166 16,370 -3,453 0.00% 853,960
2011-12-28 2011-12-22 50.999 19,823 -557 0.00% 1,010,952
2011-12-22 2011-12-20 49.024 20,380 -111 0.00% 999,102
2011-12-21 2011-12-19 48.485 20,491 -557 0.00% 993,504
2011-12-15 2011-12-13 49.113 21,048 -557 0.00% 1,033,739
2011-12-12 2011-12-08 51.448 21,605 -557 0.00% 1,111,531
2011-12-08 2011-12-06 49.922 22,162 -334 0.00% 1,106,360
2011-12-06 2011-12-02 50.370 22,496 -111 0.00% 1,133,133
2011-12-05 2011-12-01 49.742 22,607 +556 0.00% 1,124,516
2011-12-02 2011-11-30 46.599 22,051 +223 0.00% 1,027,563
2011-12-01 2011-11-29 46.510 21,828 +446 0.00% 1,015,212
2011-11-28 2011-11-24 45.881 21,382 +111 0.00% 981,030
2011-11-21 2011-11-17 47.318 21,271 +780 0.00% 1,006,494
2011-11-18 2011-11-16 48.216 20,491 +334 0.00% 987,985
2011-11-17 2011-11-15 49.742 20,157 +557 0.00% 1,002,648
2011-11-16 2011-11-14 50.191 19,600 +557 0.00% 983,741
2011-11-14 2011-11-10 49.742 19,043 +111 0.00% 947,236
2011-11-11 2011-11-09 51.987 18,932 -668 0.00% 984,210
2011-11-10 2011-11-08 50.460 19,600 -1,782 0.00% 989,020
2011-11-09 2011-11-07 50.640 21,382 -446 0.00% 1,082,780
2011-11-08 2011-11-04 50.101 21,828 +112 0.00% 1,093,606
2011-11-07 2011-11-03 49.024 21,716 +2,561 0.00% 1,064,597
2011-11-04 2011-11-02 51.807 19,155 +334 0.00% 992,364
2011-11-01 2011-10-28 51.807 18,821 -111 0.00% 975,060
2011-10-31 2011-10-27 53.154 18,932 -334 0.00% 1,006,308
2011-10-28 2011-10-26 50.909 19,266 -112 0.00% 980,816
2011-10-26 2011-10-24 48.575 19,378 -111 0.00% 941,281
2011-10-25 2011-10-21 46.061 19,489 -668 0.00% 897,676
2011-10-19 2011-10-17 47.048 20,157 -223 0.00% 948,353
2011-10-18 2011-10-14 45.702 20,380 +111 0.00% 931,397
2011-10-17 2011-10-13 46.779 20,269 -1,559 0.00% 948,163
2011-10-14 2011-10-12 45.073 21,828 +1,559 0.00% 983,854
2011-10-13 2011-10-11 45.342 20,269 -5,568 0.00% 919,045
2011-10-12 2011-10-10 44.445 25,837 -780 0.00% 1,148,313
2011-10-11 2011-10-07 44.804 26,617 +5,235 0.00% 1,192,539
2011-10-10 2011-10-06 42.739 21,382 -112 0.00% 913,836
2011-10-06 2011-10-03 40.135 21,494 -1,225 0.00% 862,656
2011-10-04 2011-09-30 43.367 22,719 -779 0.00% 985,256
2011-10-03 2011-09-28 45.702 23,498 +891 0.00% 1,073,894
2011-09-30 2011-09-27 48.305 22,607 +556 0.00% 1,092,039
2011-09-27 2011-09-23 47.677 22,051 +112 0.00% 1,051,322
2011-09-26 2011-09-22 48.575 21,939 -112 0.00% 1,065,680
2011-09-20 2011-09-16 51.538 22,051 -222 0.00% 1,136,457
2011-09-19 2011-09-15 50.370 22,273 -112 0.00% 1,121,901
2011-09-16 2011-09-14 49.742 22,385 +669 0.00% 1,113,473
2011-09-15 2011-09-12 50.909 21,716 -1,671 0.00% 1,105,543
2011-09-12 2011-09-08 51.897 23,387 +111 0.00% 1,213,711
2011-09-08 2011-09-06 51.627 23,276 +669 0.00% 1,201,681
2011-09-07 2011-09-05 52.256 22,607 +1,225 0.00% 1,181,351
2011-09-06 2011-09-02 53.333 21,382 -334 0.00% 1,140,375
2011-09-05 2011-09-01 54.052 21,716 -669 0.00% 1,173,787
2011-09-02 2011-08-31 55.129 22,385 -1,002 0.00% 1,234,066
2011-09-01 2011-08-30 53.244 23,387 -1,559 0.00% 1,245,209
2011-08-31 2011-08-29 52.795 24,946 +334 0.00% 1,317,016
2011-08-30 2011-08-26 52.525 24,612 +334 0.00% 1,292,753
2011-08-26 2011-08-24 52.615 24,278 -1,002 0.00% 1,277,390
2011-08-25 2011-08-23 53.154 25,280 +779 0.00% 1,343,729
2011-08-23 2011-08-19 53.399 24,501 +112 0.00% 1,308,323
2011-08-22 2011-08-18 54.037 24,389 +2,882 0.00% 1,317,900
2011-08-19 2011-08-17 54.401 21,507 -1,098 0.00% 1,170,005
2011-08-18 2011-08-16 52.305 22,605 +549 0.00% 1,182,361
2011-08-17 2011-08-15 51.212 22,056 +329 0.00% 1,129,527
2011-08-15 2011-08-11 51.394 21,727 +110 0.00% 1,116,638
2011-08-12 2011-08-10 52.123 21,617 -659 0.00% 1,126,744
2011-08-11 2011-08-09 50.392 22,276 -219 0.00% 1,122,525
2011-08-10 2011-08-08 51.850 22,495 -1,317 0.00% 1,166,358
2011-08-09 2011-08-05 52.488 23,812 +110 0.00% 1,249,833
2011-08-08 2011-08-04 54.583 23,702 -2,085 0.00% 1,293,736
2011-08-05 2011-08-03 53.399 25,787 +2,085 0.00% 1,376,994
2011-08-04 2011-08-02 54.948 23,702 +658 0.00% 1,302,375
2011-08-03 2011-08-01 55.768 23,044 -549 0.00% 1,285,118
2011-08-02 2011-07-29 54.857 23,593 -109 0.00% 1,294,236
2011-08-01 2011-07-28 55.586 23,702 -1,756 0.00% 1,317,494
2011-07-29 2011-07-27 55.221 25,458 +2,304 0.00% 1,405,823
2011-07-28 2011-07-26 55.859 23,154 +1,317 0.00% 1,293,362
2011-07-27 2011-07-25 55.768 21,837 +1,206 0.00% 1,217,806
2011-07-26 2011-07-22 55.677 20,631 -109 0.00% 1,148,670
2011-07-22 2011-07-20 54.857 20,740 +1,097 0.00% 1,137,729
2011-07-21 2011-07-19 55.039 19,643 +768 0.00% 1,081,131
2011-07-20 2011-07-18 55.312 18,875 +2,744 0.00% 1,044,021
2011-07-19 2011-07-15 56.497 16,131 +548 0.00% 911,353
2011-07-18 2011-07-14 56.588 15,583 +549 0.00% 881,813
2011-07-15 2011-07-13 56.497 15,034 +329 0.00% 849,376
2011-07-14 2011-07-12 56.224 14,705 -439 0.00% 826,768
2011-07-13 2011-07-11 57.864 15,144 +1,756 0.00% 876,290
2011-07-12 2011-07-08 58.775 13,388 -220 0.00% 786,881
2011-07-11 2011-07-07 58.137 13,608 +3,841 0.00% 791,132
2011-07-06 2011-07-04 58.502 9,767 -768 0.00% 571,386
2011-07-05 2011-06-30 58.228 10,535 -329 0.00% 613,436
2011-07-04 2011-06-29 57.955 10,864 +548 0.00% 629,623
2011-06-29 2011-06-27 58.137 10,316 +659 0.00% 599,744
2011-06-28 2011-06-24 59.048 9,657 -878 0.00% 570,231
2011-06-27 2011-06-23 58.137 10,535 +219 0.00% 612,476
2011-06-24 2011-06-22 57.955 10,316 +110 0.00% 597,864
2011-06-21 2011-06-17 57.955 10,206 -329 0.00% 591,489
2011-06-20 2011-06-16 58.775 10,535 +439 0.00% 619,196
2011-06-17 2011-06-15 59.322 10,096 -329 0.00% 598,913
2011-06-16 2011-06-14 58.866 10,425 -2,415 0.00% 613,680
2011-06-15 2011-06-13 58.502 12,840 +2,744 0.00% 751,162
2011-06-09 2011-06-07 59.960 10,096 -439 0.00% 605,353
2011-06-07 2011-06-02 60.689 10,535 +878 0.00% 639,356
2011-06-03 2011-06-01 61.782 9,657 +549 0.00% 596,631
2011-06-02 2011-05-31 62.056 9,108 -220 0.00% 565,202
2011-06-01 2011-05-30 60.415 9,328 -2,304 0.00% 563,554
2011-05-31 2011-05-27 60.051 11,632 -330 0.00% 698,511
2011-05-30 2011-05-26 59.777 11,962 -1,756 0.00% 715,058
2011-05-27 2011-05-25 58.411 13,718 -1,646 0.00% 801,277
2011-05-26 2011-05-24 57.773 15,364 -548 0.00% 887,620
2011-05-25 2011-05-23 56.953 15,912 +548 0.00% 906,230
2011-05-24 2011-05-20 58.319 15,364 +220 0.00% 896,021
2011-05-23 2011-05-19 58.684 15,144 -110 0.00% 888,710
2011-05-20 2011-05-18 58.502 15,254 -329 0.00% 892,385
2011-05-19 2011-05-17 57.226 15,583 +329 0.00% 891,753
2011-05-17 2011-05-13 58.957 15,254 -1,207 0.00% 899,335
2011-05-16 2011-05-12 57.226 16,461 -329 0.00% 941,997
2011-05-13 2011-05-11 57.773 16,790 +658 0.00% 970,004
2011-05-12 2011-05-09 57.499 16,132 +220 0.00% 927,580
2011-05-11 2011-05-06 57.499 15,912 -1,756 0.00% 914,930
2011-05-09 2011-05-05 57.590 17,668 -110 0.00% 1,017,509
2011-05-06 2011-05-04 56.953 17,778 +1,646 0.00% 1,012,504
2011-05-05 2011-05-03 58.319 16,132 +220 0.00% 940,810
2011-05-04 2011-04-29 58.502 15,912 -2,085 0.00% 930,880
2011-05-03 2011-04-28 58.502 17,997 +4,609 0.00% 1,052,856
2011-04-29 2011-04-27 59.322 13,388 +1,097 0.00% 794,201
2011-04-28 2011-04-26 60.142 12,291 -3,951 0.00% 739,205
2011-04-27 2011-04-21 59.777 16,242 +2,195 0.00% 970,906
2011-04-26 2011-04-20 59.322 14,047 +988 0.00% 833,294
2011-04-21 2011-04-19 59.413 13,059 +1,207 0.00% 775,874
2011-04-20 2011-04-18 60.142 11,852 +93 0.00% 712,803
2011-04-19 2011-04-15 60.051 11,759 -1,646 0.00% 706,138
2011-04-18 2011-04-14 59.869 13,405 +548 0.00% 802,539
2011-04-15 2011-04-13 60.051 12,857 +549 0.00% 772,074
2011-04-14 2011-04-12 59.869 12,308 +1,097 0.00% 736,863
2011-04-13 2011-04-11 61.235 11,211 -329 0.00% 686,511
2011-04-08 2011-04-06 61.509 11,540 -658 0.00% 709,812
2011-04-07 2011-04-04 61.600 12,198 -1,207 0.00% 751,396
2011-04-04 2011-03-31 60.233 13,405 +439 0.00% 807,425
2011-04-01 2011-03-30 60.324 12,966 +439 0.00% 782,164
2011-03-31 2011-03-29 59.140 12,527 -1,647 0.00% 740,842
2011-03-30 2011-03-28 58.957 14,174 -548 0.00% 835,662
2011-03-29 2011-03-25 58.319 14,722 +110 0.00% 858,579
2011-03-28 2011-03-24 59.905 14,612 +768 0.00% 875,329
2011-03-25 2011-03-23 59.998 13,844 +640 0.00% 830,606
2011-03-24 2011-03-22 59.998 13,204 +247 0.00% 792,208
2011-03-21 2011-03-17 59.905 12,957 -1,079 0.00% 776,187
2011-03-18 2011-03-16 60.925 14,036 -431 0.00% 855,142
2011-03-17 2011-03-15 61.203 14,467 -863 0.00% 885,425
2011-03-16 2011-03-14 62.594 15,330 +108 0.00% 959,567
2011-03-11 2011-03-09 64.263 15,222 -108 0.00% 978,215
2011-03-08 2011-03-04 63.058 15,330 +324 0.00% 966,675
2011-03-07 2011-03-03 62.223 15,006 +108 0.00% 933,720
2011-03-04 2011-03-02 62.965 14,898 -108 0.00% 938,052
2011-03-03 2011-03-01 63.429 15,006 -324 0.00% 951,810
2011-03-02 2011-02-28 62.594 15,330 -431 0.00% 959,567
2011-03-01 2011-02-25 62.130 15,761 -1,725 0.00% 979,237
2011-02-28 2011-02-24 61.018 17,486 +647 0.00% 1,066,954
2011-02-23 2011-02-21 60.925 16,839 -1,294 0.00% 1,025,914
2011-02-22 2011-02-18 60.925 18,133 -3,236 0.00% 1,104,751
2011-02-21 2011-02-17 59.905 21,369 +2,589 0.00% 1,280,106
2011-02-18 2011-02-16 59.719 18,780 +1,617 0.00% 1,121,530
2011-02-17 2011-02-15 61.574 17,163 -216 0.00% 1,056,795
2011-02-16 2011-02-14 61.574 17,379 +887 0.00% 1,070,095
2011-02-15 2011-02-11 60.554 16,492 -4,637 0.00% 998,656
2011-02-14 2011-02-10 60.554 21,129 +3,558 0.00% 1,279,444
2011-02-11 2011-02-09 62.780 17,571 +3,451 0.00% 1,103,099
2011-02-10 2011-02-08 63.800 14,120 +2,157 0.00% 900,850
2011-02-08 2011-02-02 66.025 11,963 +108 0.00% 789,859
2011-02-07 2011-01-31 62.687 11,855 +970 0.00% 743,152
2011-02-01 2011-01-28 64.170 10,885 +1,079 0.00% 698,496
2011-01-26 2011-01-24 66.118 9,806 -5,500 0.00% 648,352
2011-01-25 2011-01-21 65.283 15,306 +5,823 0.00% 999,226
2011-01-24 2011-01-20 65.191 9,483 +539 0.00% 618,202
2011-01-21 2011-01-19 65.747 8,944 -323 0.00% 588,041
2011-01-18 2011-01-14 65.191 9,267 -431 0.00% 604,121
2011-01-17 2011-01-13 63.892 9,698 +862 0.00% 619,628
2011-01-13 2011-01-11 64.356 8,836 +432 0.00% 568,649
2011-01-12 2011-01-10 63.243 8,404 -1,510 0.00% 531,496
2011-01-11 2011-01-07 63.336 9,914 -647 0.00% 627,912
2011-01-10 2011-01-06 62.687 10,561 +1,078 0.00% 662,035
2011-01-05 2011-01-03 62.130 9,483 -108 0.00% 589,183
2011-01-04 2010-12-31 60.368 9,591 +108 0.00% 578,994
2011-01-03 2010-12-29 61.759 9,483 -215 0.00% 585,665
2010-12-30 2010-12-28 60.368 9,698 +215 0.00% 585,454
2010-12-29 2010-12-24 60.647 9,483 +108 0.00% 575,113
2010-12-23 2010-12-21 61.296 9,375 -431 0.00% 574,648
2010-12-20 2010-12-16 59.998 9,806 +108 0.00% 588,336
2010-12-17 2010-12-15 60.461 9,698 +323 0.00% 586,353
2010-12-15 2010-12-13 61.759 9,375 -323 0.00% 578,995
2010-12-13 2010-12-09 60.647 9,698 -540 0.00% 588,152
2010-12-10 2010-12-08 59.627 10,238 +540 0.00% 610,457
2010-12-09 2010-12-07 61.110 9,698 -216 0.00% 592,648
2010-12-08 2010-12-06 60.368 9,914 +216 0.00% 598,493
2010-12-07 2010-12-03 60.925 9,698 +431 0.00% 590,849
2010-12-06 2010-12-02 61.296 9,267 -863 0.00% 568,028
2010-12-03 2010-12-01 61.110 10,130 +324 0.00% 619,048
2010-11-25 2010-11-23 60.832 9,806 +1,078 0.00% 596,520
2010-11-24 2010-11-22 63.058 8,728 -539 0.00% 550,368
2010-11-11 2010-11-09 64.263 9,267 +863 0.00% 595,527
2010-11-10 2010-11-08 64.727 8,404 +1,078 0.00% 543,965
2010-11-09 2010-11-05 64.820 7,326 -216 0.00% 474,869
2010-11-08 2010-11-04 63.800 7,542 -323 0.00% 481,176
2010-11-05 2010-11-03 63.058 7,865 +108 0.00% 495,949
2010-11-01 2010-10-28 60.832 7,757 -153 0.00% 471,875
2010-10-29 2010-10-27 61.667 7,910 +107 0.00% 487,784
2010-10-28 2010-10-26 63.243 7,803 +540 0.00% 493,487
2010-10-27 2010-10-25 63.614 7,263 -647 0.00% 462,029
2010-10-26 2010-10-22 63.614 7,910 +539 0.00% 503,188
2010-10-22 2010-10-20 65.191 7,371 -432 0.00% 480,520
2010-10-05 2010-09-30 60.925 7,803 -215 0.00% 475,397
2010-10-04 2010-09-29 60.368 8,018 -108 0.00% 484,035
2010-09-29 2010-09-27 61.110 8,126 -647 0.00% 496,583
2010-09-27 2010-09-22 59.998 8,773 +2 0.00% 526,359
2010-09-22 2010-09-20 59.905 8,771 +324 0.00% 525,425
2010-09-21 2010-09-17 60.554 8,447 -108 0.00% 511,499
2010-09-16 2010-09-14 59.348 8,555 +108 0.00% 507,726
2010-09-13 2010-09-09 57.957 8,447 -1,079 0.00% 489,567
2010-09-10 2010-09-08 57.216 9,526 +1,079 0.00% 545,036
2010-09-07 2010-09-03 57.216 8,447 -108 0.00% 483,300
2010-09-06 2010-09-02 55.825 8,555 -216 0.00% 477,580
2010-09-03 2010-09-01 54.897 8,771 +324 0.00% 481,504
2010-09-01 2010-08-30 55.268 8,447 -216 0.00% 466,851
2010-08-31 2010-08-27 56.538 8,663 -216 0.00% 489,792
2010-08-30 2010-08-26 56.726 8,879 +325 0.00% 503,672
2010-08-26 2010-08-24 56.444 8,554 -639 0.00% 482,826
2010-08-25 2010-08-23 56.163 9,193 -213 0.00% 516,304
2010-08-20 2010-08-18 57.196 9,406 +213 0.00% 537,984
2010-08-18 2010-08-16 58.229 9,193 -106 0.00% 535,298
2010-08-16 2010-08-12 59.168 9,299 -107 0.00% 550,204
2010-08-11 2010-08-09 58.699 9,406 +107 0.00% 552,118
2010-08-10 2010-08-06 59.356 9,299 -320 0.00% 551,951
2010-08-06 2010-08-04 58.135 9,619 -234 0.00% 559,201
2010-08-05 2010-08-03 57.571 9,853 +533 0.00% 567,252
2010-08-04 2010-08-02 58.229 9,320 -1,598 0.00% 542,693
2010-08-03 2010-07-30 57.290 10,918 +852 0.00% 625,489
2010-08-02 2010-07-29 58.041 10,066 -2,875 0.00% 584,242
2010-07-30 2010-07-28 55.411 12,941 +2,662 0.00% 717,079
2010-07-29 2010-07-27 55.693 10,279 -1,810 0.00% 572,470
2010-07-28 2010-07-26 54.660 12,089 +2,130 0.00% 660,785
2010-07-27 2010-07-23 54.472 9,959 -1,491 0.00% 542,489
2010-07-26 2010-07-22 53.815 11,450 -1,065 0.00% 616,179
2010-07-23 2010-07-21 53.627 12,515 +533 0.00% 671,141
2010-07-22 2010-07-20 53.439 11,982 -7,454 0.00% 640,307
2010-07-21 2010-07-19 52.782 19,436 +533 0.00% 1,025,865
2010-07-20 2010-07-16 53.815 18,903 +6,388 0.00% 1,017,261
2010-07-19 2010-07-15 54.378 12,515 +1,065 0.00% 680,544
2010-07-16 2010-07-14 54.284 11,450 +1,065 0.00% 621,556
2010-07-15 2010-07-13 53.721 10,385 -533 0.00% 557,891
2010-07-14 2010-07-12 53.533 10,918 -2,129 0.00% 584,474
2010-07-13 2010-07-09 53.157 13,047 -532 0.00% 693,544
2010-07-12 2010-07-08 52.406 13,579 +745 0.00% 711,621
2010-07-07 2010-07-05 53.439 12,834 +532 0.00% 685,838
2010-07-06 2010-07-02 53.251 12,302 +1,065 0.00% 655,097
2010-07-05 2010-06-30 53.251 11,237 -3,194 0.00% 598,385
2010-07-02 2010-06-29 53.345 14,431 +1,490 0.00% 769,825
2010-06-29 2010-06-25 54.190 12,941 +3,088 0.00% 701,279
2010-06-28 2010-06-24 54.660 9,853 -532 0.00% 538,565
2010-06-25 2010-06-23 55.317 10,385 -2,982 0.00% 574,472
2010-06-23 2010-06-21 54.848 13,367 +2,449 0.00% 733,152
2010-06-22 2010-06-18 54.284 10,918 +213 0.00% 592,677
2010-06-15 2010-06-11 53.345 10,705 -638 0.00% 571,060
2010-06-14 2010-06-10 52.782 11,343 -2,024 0.00% 598,703
2010-06-11 2010-06-09 52.782 13,367 -468 0.00% 705,533
2010-06-08 2010-06-04 53.063 13,835 +2,981 0.00% 734,133
2010-06-07 2010-06-03 53.533 10,854 +533 0.00% 581,048
2010-06-04 2010-06-02 53.439 10,321 -533 0.00% 551,545
2010-06-03 2010-06-01 53.439 10,854 -4,685 0.00% 580,028
2010-06-02 2010-05-31 53.251 15,539 -1,277 0.00% 827,472
2010-06-01 2010-05-28 52.406 16,816 +2,449 0.00% 881,260
2010-05-31 2010-05-27 51.655 14,367 -320 0.00% 742,123
2010-05-19 2010-05-17 50.622 14,687 -2,023 0.00% 743,479
2010-05-18 2010-05-14 51.185 16,710 -426 0.00% 855,303
2010-05-17 2010-05-13 51.467 17,136 +533 0.00% 881,936
2010-05-14 2010-05-12 50.809 16,603 -533 0.00% 843,589
2010-05-13 2010-05-11 50.622 17,136 +746 0.00% 867,452
2010-05-12 2010-05-10 51.467 16,390 +1,597 0.00% 843,542
2010-05-11 2010-05-07 50.903 14,793 -2,130 0.00% 753,013
2010-05-10 2010-05-06 51.373 16,923 -213 0.00% 869,384
2010-05-07 2010-05-05 51.655 17,136 +213 0.00% 885,155
2010-05-06 2010-05-04 52.312 16,923 +852 0.00% 885,278
2010-05-05 2010-05-03 52.782 16,071 -532 0.00% 848,255
2010-05-04 2010-04-30 52.876 16,603 -1,065 0.00% 877,894
2010-05-03 2010-04-29 52.312 17,668 +639 0.00% 924,250
2010-04-30 2010-04-28 52.876 17,029 -533 0.00% 900,419
2010-04-29 2010-04-27 53.533 17,562 +2,343 0.00% 940,147
2010-04-28 2010-04-26 54.284 15,219 -746 0.00% 826,154
2010-04-27 2010-04-23 53.721 15,965 +1,065 0.00% 857,654
2010-04-26 2010-04-22 54.190 14,900 +213 0.00% 807,438
2010-04-23 2010-04-21 54.754 14,687 +2,131 0.00% 804,171
2010-04-22 2010-04-20 54.754 12,556 -532 0.00% 687,491
2010-04-21 2010-04-19 54.190 13,088 -1,278 0.00% 709,245
2010-04-19 2010-04-15 54.660 14,366 -106 0.00% 785,246
2010-04-16 2010-04-14 55.036 14,472 +3,726 0.00% 796,477
2010-04-15 2010-04-13 55.317 10,746 -213 0.00% 594,442
2010-04-14 2010-04-12 55.130 10,959 +533 0.00% 604,166
2010-04-13 2010-04-09 55.599 10,426 -426 0.00% 579,677
2010-04-12 2010-04-08 54.660 10,852 +745 0.00% 593,171
2010-04-09 2010-04-07 54.942 10,107 +959 0.00% 555,297
2010-04-08 2010-04-01 54.190 9,148 -1,065 0.00% 495,734
2010-04-01 2010-03-30 54.472 10,213 -3,194 0.00% 556,325
2010-03-31 2010-03-29 54.003 13,407 -1,385 0.00% 724,013
2010-03-30 2010-03-26 53.345 14,792 +1,172 0.00% 789,082
2010-03-29 2010-03-25 54.732 13,620 +2,129 0.00% 745,447
2010-03-26 2010-03-24 55.209 11,491 -540 0.00% 634,411
2010-03-25 2010-03-23 55.114 12,031 +1,465 0.00% 663,074
2010-03-24 2010-03-22 55.496 10,566 +2,827 0.00% 586,370
2010-03-23 2010-03-19 56.833 7,739 -105 0.00% 439,832
2010-03-22 2010-03-18 56.356 7,844 +210 0.00% 442,053
2010-03-19 2010-03-17 56.165 7,634 -942 0.00% 428,760
2010-03-15 2010-03-11 55.782 8,576 -629 0.00% 478,390
2010-03-12 2010-03-10 55.400 9,205 +315 0.00% 509,961
2010-03-10 2010-03-08 55.687 8,890 -1,047 0.00% 495,057
2010-03-09 2010-03-05 54.541 9,937 +1,047 0.00% 541,971
2010-03-08 2010-03-04 54.636 8,890 -105 0.00% 485,716
2010-03-05 2010-03-03 54.732 8,995 -1,256 0.00% 492,312
2010-03-04 2010-03-02 54.636 10,251 +942 0.00% 560,076
2010-03-03 2010-03-01 54.445 9,309 +628 0.00% 506,830
2010-03-02 2010-02-26 54.159 8,681 -1,152 0.00% 470,151
2010-02-26 2010-02-24 53.203 9,833 +1,047 0.00% 523,150
2010-02-25 2010-02-23 53.586 8,786 -104 0.00% 470,803
2010-02-23 2010-02-19 51.866 8,890 +418 0.00% 461,091
2010-02-22 2010-02-18 52.821 8,472 +524 0.00% 447,503
2010-02-19 2010-02-17 52.917 7,948 -1,885 0.00% 420,584
2010-02-18 2010-02-12 52.821 9,833 +1,675 0.00% 519,393
2010-02-17 2010-02-11 52.535 8,158 -104 0.00% 428,579
2010-02-12 2010-02-10 51.007 8,262 +209 0.00% 421,416
2010-02-11 2010-02-09 51.198 8,053 +524 0.00% 412,294
2010-02-10 2010-02-08 51.007 7,529 -315 0.00% 384,028
2010-02-09 2010-02-05 51.389 7,844 +1,047 0.00% 403,092
2010-02-04 2010-02-02 51.007 6,797 +524 0.00% 346,692
2010-02-03 2010-02-01 50.529 6,273 +1,047 0.00% 316,968
2010-02-02 2010-01-29 51.007 5,226 +104 0.00% 266,560
2010-02-01 2010-01-28 52.057 5,122 +524 0.00% 266,637
2010-01-29 2010-01-27 52.439 4,598 +209 0.00% 241,116
2010-01-27 2010-01-25 53.872 4,389 +314 0.00% 236,445
2010-01-26 2010-01-22 54.063 4,075 +105 0.00% 220,307
2010-01-25 2010-01-21 54.636 3,970 -105 0.00% 216,906
2010-01-21 2010-01-19 54.827 4,075 -418 0.00% 223,421
2010-01-20 2010-01-18 54.923 4,493 -314 0.00% 246,768
2010-01-18 2010-01-14 55.782 4,807 +628 0.00% 268,146
2010-01-15 2010-01-13 56.260 4,179 -838 0.00% 235,111
2010-01-14 2010-01-12 57.693 5,017 +105 0.00% 289,445
2010-01-11 2010-01-07 58.170 4,912 -105 0.00% 285,733
2010-01-08 2010-01-06 58.266 5,017 +419 0.00% 292,320
2010-01-07 2010-01-05 58.648 4,598 +1,047 0.00% 269,663
2010-01-05 2009-12-31 58.935 3,551 -314 0.00% 209,277
2010-01-04 2009-12-29 59.412 3,865 -314 0.00% 229,628
2009-12-30 2009-12-28 58.839 4,179 -733 0.00% 245,888
2009-12-29 2009-12-24 58.457 4,912 -105 0.00% 287,141
2009-12-28 2009-12-22 57.024 5,017 +733 0.00% 286,090
2009-12-23 2009-12-21 57.120 4,284 -209 0.00% 244,701
2009-12-22 2009-12-18 57.884 4,493 -105 0.00% 260,072
2009-12-21 2009-12-17 58.170 4,598 -209 0.00% 267,468
2009-12-18 2009-12-16 60.081 4,807 +104 0.00% 288,808
2009-12-17 2009-12-15 60.940 4,703 -104 0.00% 286,603
2009-12-16 2009-12-14 62.373 4,807 -105 0.00% 299,828
2009-12-15 2009-12-11 62.755 4,912 -105 0.00% 308,254
2009-12-14 2009-12-10 61.131 5,017 -105 0.00% 306,697
2009-12-11 2009-12-09 61.418 5,122 -1,361 0.00% 314,583
2009-12-10 2009-12-08 61.896 6,483 +105 0.00% 401,269
2009-12-09 2009-12-07 62.851 6,378 +210 0.00% 400,862
2009-12-08 2009-12-04 63.424 6,168 +1,046 0.00% 391,199
2009-12-07 2009-12-03 63.997 5,122 -1,256 0.00% 327,793
2009-12-04 2009-12-02 62.660 6,378 +838 0.00% 399,644
2009-12-02 2009-11-30 64.093 5,540 +314 0.00% 355,073
2009-12-01 2009-11-27 63.424 5,226 +837 0.00% 331,453
2009-11-30 2009-11-26 66.863 4,389 -628 0.00% 293,460
2009-11-27 2009-11-25 64.284 5,017 -523 0.00% 322,511
2009-11-24 2009-11-20 63.137 5,540 -1,361 0.00% 349,781
2009-11-23 2009-11-19 62.373 6,901 -1,047 0.00% 430,437
2009-11-20 2009-11-18 61.991 7,948 -314 0.00% 492,705
2009-11-19 2009-11-17 61.514 8,262 -105 0.00% 508,225
2009-11-18 2009-11-16 63.328 8,367 +105 0.00% 529,868
2009-11-17 2009-11-13 62.660 8,262 -5,654 0.00% 517,695
2009-11-16 2009-11-12 65.048 13,916 +1,047 0.00% 905,204
2009-11-13 2009-11-11 63.710 12,869 +10,365 0.00% 819,890
2009-11-11 2009-11-09 55.496 2,504 -1,257 0.00% 138,962
2009-11-10 2009-11-06 54.827 3,761 -732 0.00% 206,205
2009-11-09 2009-11-05 53.395 4,493 -7,119 0.00% 239,902
2009-11-05 2009-11-03 51.007 11,612 +3,454 0.00% 592,288
2009-11-04 2009-11-02 51.675 8,158 +105 0.00% 421,566
2009-11-03 2009-10-30 53.108 8,053 -523 0.00% 427,678
2009-11-02 2009-10-29 52.153 8,576 +1,047 0.00% 447,262
2009-10-30 2009-10-28 53.490 7,529 +314 0.00% 402,726
2009-10-28 2009-10-23 54.541 7,215 +314 0.00% 393,511
2009-10-27 2009-10-22 54.063 6,901 +942 0.00% 373,090
2009-10-22 2009-10-20 55.496 5,959 +628 0.00% 330,700
2009-10-16 2009-10-14 55.496 5,331 -1,047 0.00% 295,849
2009-10-14 2009-10-12 54.159 6,378 +210 0.00% 345,424
2009-10-12 2009-10-08 54.827 6,168 +1,046 0.00% 338,175
2009-10-09 2009-10-07 54.350 5,122 -5,758 0.00% 278,379
2009-10-07 2009-10-05 52.630 10,880 +629 0.00% 572,618
2009-10-06 2009-10-02 52.153 10,251 +2,826 0.00% 534,618
2009-10-05 2009-09-30 53.490 7,425 +2 0.00% 397,163
2009-10-02 2009-09-29 53.395 7,423 +1,570 0.00% 396,347
2009-09-30 2009-09-28 52.344 5,853 -733 0.00% 306,368
2009-09-29 2009-09-25 53.586 6,586 -104 0.00% 352,914
2009-09-28 2009-09-24 52.917 6,690 +209 0.00% 354,014
2009-09-25 2009-09-23 54.159 6,481 +1,884 0.00% 351,002
2009-09-24 2009-09-22 55.018 4,597 +210 0.00% 252,919
2009-09-22 2009-09-18 55.496 4,387 +2,094 0.00% 243,461
2009-09-21 2009-09-17 55.496 2,293 +209 0.00% 127,252
2009-09-18 2009-09-16 53.490 2,084 -6,910 0.00% 111,473
2009-09-17 2009-09-15 51.580 8,994 +733 0.00% 463,908
2009-09-16 2009-09-14 52.057 8,261 +2,513 0.00% 430,045
2009-09-15 2009-09-11 52.344 5,748 +1,570 0.00% 300,872
2009-09-14 2009-09-10 52.535 4,178 +1,100 0.00% 219,491
2009-09-11 2009-09-09 52.344 3,078 +523 0.00% 161,114
2009-09-10 2009-09-08 52.248 2,555 -1,047 0.00% 133,494
2009-09-09 2009-09-07 51.866 3,602 -733 0.00% 186,822
2009-09-08 2009-09-04 52.502 4,335 +628 0.00% 227,597
2009-09-07 2009-09-03 51.923 3,707 +660 0.00% 192,479
2009-09-04 2009-09-02 50.668 3,047 -2,797 0.00% 154,387
2009-09-03 2009-09-01 50.186 5,844 -1,865 0.00% 293,287
2009-09-02 2009-08-31 48.256 7,709 +1,761 0.00% 372,003
2009-09-01 2009-08-28 49.800 5,948 -1,658 0.00% 296,210
2009-08-31 2009-08-27 49.414 7,606 -1,140 0.00% 375,842
2009-08-28 2009-08-26 50.186 8,746 +2,487 0.00% 438,926
2009-08-27 2009-08-25 50.186 6,259 -1,036 0.00% 314,114
2009-08-26 2009-08-24 49.317 7,295 -311 0.00% 359,770
2009-08-25 2009-08-21 48.352 7,606 +622 0.00% 367,767
2009-08-24 2009-08-20 48.159 6,984 -311 0.00% 336,344
2009-08-21 2009-08-19 47.194 7,295 +1,036 0.00% 344,281
2009-08-20 2009-08-18 48.063 6,259 -1,865 0.00% 300,824
2009-08-19 2009-08-17 46.808 8,124 +207 0.00% 380,268
2009-08-17 2009-08-13 49.317 7,917 +446 0.00% 390,445
2009-08-14 2009-08-12 48.449 7,471 +1,554 0.00% 361,960
2009-08-13 2009-08-11 49.993 5,917 -932 0.00% 295,808
2009-08-12 2009-08-10 48.449 6,849 -311 0.00% 331,825
2009-08-11 2009-08-07 47.484 7,160 +103 0.00% 339,983
2009-08-10 2009-08-06 48.835 7,057 -311 0.00% 344,627
2009-08-07 2009-08-05 48.352 7,368 +2,591 0.00% 356,259
2009-08-05 2009-08-03 50.089 4,777 +103 0.00% 239,277
2009-08-04 2009-07-31 49.800 4,674 -2,383 0.00% 232,765
2009-07-31 2009-07-29 47.484 7,057 +311 0.00% 335,092
2009-07-30 2009-07-28 49.028 6,746 -2,487 0.00% 330,741
2009-07-29 2009-07-27 49.124 9,233 -1,243 0.00% 453,565
2009-07-28 2009-07-24 49.703 10,476 +1,140 0.00% 520,693
2009-07-27 2009-07-23 48.449 9,336 +1,243 0.00% 452,317
2009-07-24 2009-07-22 46.905 8,093 -518 0.00% 379,598
2009-07-23 2009-07-21 46.518 8,611 +1,036 0.00% 400,571
2009-07-22 2009-07-20 46.422 7,575 -725 0.00% 351,647
2009-07-20 2009-07-16 44.202 8,300 -933 0.00% 366,878
2009-07-17 2009-07-15 43.334 9,233 -310 0.00% 400,099
2009-07-16 2009-07-14 42.658 9,543 -1,140 0.00% 407,086
2009-07-15 2009-07-13 41.114 10,683 +1,036 0.00% 439,219
2009-07-13 2009-07-09 43.430 9,647 -1,036 0.00% 418,970
2009-07-10 2009-07-08 42.562 10,683 +1,036 0.00% 454,685
2009-07-08 2009-07-06 43.913 9,647 +1,451 0.00% 423,626
2009-07-07 2009-07-03 44.781 8,196 +207 0.00% 367,027
2009-07-06 2009-07-02 44.974 7,989 -207 0.00% 359,300
2009-07-03 2009-06-30 45.650 8,196 -104 0.00% 374,147
2009-07-02 2009-06-29 46.132 8,300 -518 0.00% 382,899
2009-06-30 2009-06-26 46.808 8,818 -829 0.00% 412,753
2009-06-29 2009-06-25 46.036 9,647 -933 0.00% 444,109
2009-06-26 2009-06-24 44.299 10,580 +104 0.00% 468,681
2009-06-25 2009-06-23 43.334 10,476 -518 0.00% 453,963
2009-06-24 2009-06-22 45.553 10,994 +518 0.00% 500,814
2009-06-23 2009-06-19 46.712 10,476 +829 0.00% 489,350
2009-06-22 2009-06-18 45.360 9,647 -2,383 0.00% 437,591
2009-06-19 2009-06-17 46.132 12,030 +518 0.00% 554,973
2009-06-18 2009-06-16 46.036 11,512 +3,108 0.00% 529,966
2009-06-17 2009-06-15 47.001 8,404 -311 0.00% 394,997
2009-06-16 2009-06-12 48.738 8,715 +3,109 0.00% 424,754
2009-06-15 2009-06-11 49.703 5,606 +104 0.00% 278,637
2009-06-12 2009-06-10 50.958 5,502 -674 0.00% 280,371
2009-06-11 2009-06-09 49.028 6,176 +2,072 0.00% 302,796
2009-06-10 2009-06-08 51.827 4,104 +1,451 0.00% 212,696
2009-06-08 2009-06-04 52.985 2,653 -104 0.00% 140,569
2009-06-05 2009-06-03 53.564 2,757 -1,554 0.00% 147,675
2009-06-04 2009-06-02 51.248 4,311 +2,176 0.00% 220,928
2009-06-03 2009-06-01 52.213 2,135 -104 0.00% 111,474
2009-06-02 2009-05-29 49.221 2,239 -103 0.00% 110,205
2009-06-01 2009-05-27 47.580 2,342 -3,109 0.00% 111,433
2009-05-29 2009-05-26 44.974 5,451 +622 0.00% 245,155
2009-05-27 2009-05-25 45.843 4,829 +829 0.00% 221,375
2009-05-25 2009-05-21 46.615 4,000 -1,057 0.00% 186,460
2009-05-22 2009-05-20 47.870 5,057 -207 0.00% 242,077
2009-05-21 2009-05-19 47.387 5,264 -1,036 0.00% 249,446
2009-05-20 2009-05-18 44.878 6,300 -726 0.00% 282,730
2009-05-19 2009-05-15 43.527 7,026 +2,073 0.00% 305,818
2009-05-18 2009-05-14 42.562 4,953 -104 0.00% 210,807
2009-05-15 2009-05-13 45.071 5,057 +1,243 0.00% 227,923
2009-05-14 2009-05-12 45.457 3,814 +1,555 0.00% 173,373
2009-05-13 2009-05-11 47.580 2,259 -829 0.00% 107,483
2009-05-12 2009-05-08 47.966 3,088 +518 0.00% 148,120
2009-05-11 2009-05-07 48.063 2,570 -1,244 0.00% 123,521
2009-05-08 2009-05-06 43.527 3,814 +829 0.00% 166,011
2009-05-07 2009-05-05 41.017 2,985 -207 0.00% 122,437
2009-05-06 2009-05-04 38.450 3,192 -217 0.00% 122,733
2009-05-05 2009-04-30 35.902 3,409 -208 0.00% 122,391
2009-04-30 2009-04-28 33.316 3,617 +518 0.00% 120,503
2009-04-29 2009-04-27 34.706 3,099 -518 0.00% 107,552
2009-04-28 2009-04-24 35.941 3,617 +208 0.00% 129,998
2009-04-27 2009-04-23 35.439 3,409 -104 0.00% 120,812
2009-04-24 2009-04-22 34.512 3,513 -2,383 0.00% 121,242
2009-04-23 2009-04-21 35.130 5,896 -3,005 0.00% 207,127
2009-04-22 2009-04-20 36.945 8,901 +2,817 0.00% 328,844
2009-04-20 2009-04-16 37.099 6,084 +311 0.00% 225,710
2009-04-17 2009-04-15 37.099 5,773 +1,185 0.00% 214,172
2009-04-16 2009-04-14 36.790 4,588 +104 0.00% 168,793
2009-04-15 2009-04-09 34.783 4,484 +207 0.00% 155,966
2009-04-07 2009-04-03 32.312 4,277 -4,041 0.00% 138,199
2009-04-03 2009-04-01 29.301 8,318 -829 0.00% 243,725
2009-04-02 2009-03-31 28.876 9,147 -104 0.00% 264,131
2009-04-01 2009-03-30 28.760 9,251 -414 0.00% 266,062
2009-03-31 2009-03-27 29.996 9,665 -207 0.00% 289,909
2009-03-26 2009-03-24 30.227 9,872 -726 0.00% 298,405
2009-03-25 2009-03-23 28.259 10,598 -932 0.00% 299,484
2009-03-24 2009-03-20 26.714 11,530 +1,036 0.00% 308,017
2009-03-23 2009-03-19 26.985 10,494 -2,072 0.00% 283,176
2009-03-20 2009-03-18 26.521 12,566 +725 0.00% 333,267
2009-03-18 2009-03-16 30.957 11,841 -21,109 0.00% 366,558
2009-03-17 2009-03-13 27.980 32,950 -3,762 0.00% 921,944
2009-03-16 2009-03-12 26.747 36,712 +13,263 0.00% 981,934
2009-03-13 2009-03-11 28.108 23,449 +847 0.00% 659,097
2009-03-12 2009-03-10 28.108 22,602 +470 0.00% 635,290
2009-03-11 2009-03-09 26.237 22,132 +3,386 0.00% 580,670
2009-03-10 2009-03-06 28.320 18,746 +2,164 0.00% 530,892
2009-03-09 2009-03-05 29.894 16,582 +1,787 0.00% 495,696
2009-03-06 2009-03-04 31.297 14,795 +5,080 0.00% 463,038
2009-03-05 2009-03-03 31.042 9,715 -7,714 0.00% 301,571
2009-03-04 2009-03-02 31.892 17,429 +15,051 0.00% 555,849
2009-03-03 2009-02-27 34.571 2,378 +470 0.00% 82,210
2009-03-02 2009-02-26 34.231 1,908 -1,505 0.00% 65,313
2009-02-27 2009-02-25 33.636 3,413 -940 0.00% 114,798
2009-02-26 2009-02-24 33.508 4,353 +846 0.00% 145,861
2009-02-25 2009-02-23 34.699 3,507 +1,223 0.00% 121,688
2009-02-23 2009-02-19 36.102 2,284 -941 0.00% 82,457
2009-02-20 2009-02-18 35.124 3,225 -1,787 0.00% 113,275
2009-02-19 2009-02-17 33.806 5,012 -1,505 0.00% 169,434
2009-02-18 2009-02-16 33.083 6,517 +941 0.00% 215,601
2009-02-17 2009-02-13 34.486 5,576 +3,480 0.00% 192,295
2009-02-16 2009-02-12 34.869 2,096 +1,599 0.00% 73,085
2009-02-12 2009-02-10 37.250 497 -470 0.00% 18,513
2009-02-06 2009-02-04 35.081 967 +94 0.00% 33,924
2009-02-05 2009-02-03 33.168 873 -188 0.00% 28,956
2009-02-04 2009-02-02 32.105 1,061 +94 0.00% 34,063
2009-02-02 2009-01-29 32.785 967 -658 0.00% 31,703
2009-01-30 2009-01-23 30.999 1,625 +94 0.00% 50,374
2009-01-23 2009-01-21 32.530 1,531 +564 0.00% 49,804
2009-01-19 2009-01-15 33.125 967 -470 0.00% 32,032
2009-01-13 2009-01-09 35.932 1,437 +470 0.00% 51,634
2009-01-09 2009-01-07 37.378 967 -282 0.00% 36,144
2009-01-05 2008-12-31 34.444 1,249 -4,704 0.00% 43,020
2008-12-30 2008-12-24 33.763 5,953 -8,560 0.00% 200,992
2008-12-29 2008-12-22 34.316 14,513 +3,293 0.00% 498,028
2008-12-23 2008-12-19 36.145 11,220 +5,267 0.00% 405,541
2008-12-22 2008-12-18 36.910 5,953 +4,704 0.00% 219,725
2008-12-16 2008-12-12 36.102 1,249 +188 0.00% 45,091
2008-12-15 2008-12-11 37.845 1,061 -5,738 0.00% 40,154
2008-12-12 2008-12-10 37.335 6,799 +5,832 0.00% 253,842
2008-12-10 2008-12-08 38.058 967 -4,045 0.00% 36,802
2008-12-09 2008-12-05 34.061 5,012 -470 0.00% 170,713
2008-12-08 2008-12-04 33.253 5,482 -1,129 0.00% 182,293
2008-12-05 2008-12-03 33.763 6,611 +3,669 0.00% 223,209
2008-12-03 2008-12-01 34.826 2,942 +1,975 0.00% 102,459
2008-12-02 2008-11-28 35.719 967 -470 0.00% 34,541
2008-11-27 2008-11-25 31.850 1,437 -94 0.00% 45,768
2008-11-13 2008-11-11 33.381 1,531 +188 0.00% 51,106
2008-11-11 2008-11-07 36.145 1,343 -188 0.00% 48,542
2008-11-10 2008-11-06 34.869 1,531 +188 0.00% 53,384
2008-11-07 2008-11-05 37.420 1,343 -94 0.00% 50,255
2008-11-04 2008-10-31 32.105 1,437 -94 0.00% 46,135
2008-11-03 2008-10-30 34.996 1,531 +94 0.00% 53,579
2008-10-30 2008-10-28 31.339 1,437 -1,694 0.00% 45,035
2008-10-29 2008-10-27 28.448 3,131 -188 0.00% 89,070
2008-10-28 2008-10-24 33.848 3,319 +94 0.00% 112,342
2008-10-23 2008-10-21 43.161 3,225 +215 0.00% 139,194
2008-10-17 2008-10-15 46.988 3,010 +188 0.00% 141,433
2008-10-16 2008-10-14 46.988 2,822 +94 0.00% 132,600
2008-10-09 2008-10-06 46.988 2,728 -470 0.00% 128,183
2008-10-08 2008-10-03 48.264 3,198 +94 0.00% 154,347
2008-10-03 2008-09-30 51.028 3,104 -94 0.00% 158,389
2008-09-30 2008-09-26 54.961 3,198 +658 0.00% 175,765
2008-09-29 2008-09-25 55.280 2,540 +94 0.00% 140,411
2008-09-26 2008-09-24 53.473 2,446 +941 0.00% 130,794
2008-09-25 2008-09-23 57.406 1,505 +1,129 0.00% 86,396
2008-09-23 2008-09-19 61.658 376 +188 0.00% 23,184
2008-09-22 2008-09-18 58.575 188 -376 0.00% 11,012
2008-09-19 2008-09-17 62.721 564 +376 0.00% 35,375
2008-09-16 2008-09-11 64.316 188 +94 0.00% 12,091
2008-09-11 2008-09-09 65.911 94 +94 0.00% 6,196
2008-09-08 2008-09-04 64.103 0 -470
2008-09-05 2008-09-03 64.210 470 +470 0.00% 30,179
2008-09-02 2008-08-29 66.229 0 -188
2008-09-01 2008-08-28 63.466 188 -282 0.00% 11,932
2008-08-26 2008-08-21 62.934 470 -188 0.00% 29,579
2008-08-25 2008-08-20 67.360 658 +188 0.00% 44,323
2008-08-21 2008-08-19 65.968 470 +377 0.00% 31,005
2008-08-19 2008-08-15 69.609 93 +93 0.00% 6,474
2008-08-04 2008-07-31 81.389 0 -93
2008-08-01 2008-07-30 79.247 93 -94 0.00% 7,370
2008-07-31 2008-07-29 77.748 187 +187 0.00% 14,539
2008-02-22 2008-02-20 89.602 0 -90
2008-02-21 2008-02-19 89.713 90 +90 0.00% 8,074
2008-02-11 2008-02-04 100.013 0 -90
2008-01-30 2008-01-28 98.352 90 +90 0.00% 8,852
2007-06-26 2007-06-22 99.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top