History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 -6,763
2022-09-15 2022-09-13 12.485 6,763 -8,297 0.00% 84,439
2022-09-02 2022-08-31 12.491 15,060 +245 0.00% 188,107
2022-09-01 2022-08-30 12.528 14,815 -28,018 0.00% 185,608
2022-08-30 2022-08-26 12.112 42,833 -51,785 0.00% 518,794
2022-08-16 2022-08-12 12.995 94,618 -38,912 0.00% 1,229,578
2022-08-12 2022-08-10 12.743 133,530 -15,852 0.01% 1,701,553
2022-08-09 2022-08-05 12.919 149,382 -7,926 0.01% 1,929,939
2022-08-08 2022-08-04 12.642 157,308 -7,926 0.01% 1,988,675
2022-08-05 2022-08-03 12.604 165,234 -3,270 0.01% 2,082,621
2022-08-04 2022-08-02 12.402 168,504 -31,704 0.01% 2,089,820
2022-08-03 2022-08-01 12.566 200,208 -7,926 0.01% 2,515,857
2022-08-02 2022-07-29 12.591 208,134 -5,548 0.01% 2,620,709
2022-08-01 2022-07-28 12.718 213,682 -7,926 0.01% 2,717,526
2022-07-29 2022-07-27 12.793 221,608 +58,969 0.01% 2,835,102
2022-07-28 2022-07-26 13.020 162,639 -31,559 0.01% 2,117,628
2022-07-27 2022-07-25 12.793 194,198 -19,498 0.01% 2,484,437
2022-07-26 2022-07-22 12.667 213,696 -23,778 0.01% 2,706,920
2022-07-20 2022-07-18 12.844 237,474 -476 0.01% 3,050,065
2022-07-19 2022-07-15 12.743 237,950 -407,375 0.01% 3,032,162
2022-07-18 2022-07-14 13.248 645,325 +27,366 0.03% 8,548,955
2022-07-13 2022-07-11 14.030 617,959 -1,743 0.03% 8,669,812
2022-07-12 2022-07-08 14.055 619,702 -15,852 0.03% 8,709,903
2022-07-08 2022-07-06 14.005 635,554 -15,852 0.03% 8,900,629
2022-07-07 2022-07-05 14.156 651,406 -15,852 0.03% 9,221,251
2022-07-06 2022-07-04 14.030 667,258 -39,631 0.03% 9,361,465
2022-07-05 2022-06-30 13.929 706,889 -10,303 0.03% 9,846,130
2022-07-04 2022-06-29 13.979 717,192 -7,926 0.03% 10,025,833
2022-06-27 2022-06-23 14.156 725,118 -7,926 0.03% 10,264,713
2022-06-17 2022-06-15 14.181 733,044 -48,666 0.03% 10,395,410
2022-06-10 2022-06-08 14.408 781,710 -159 0.04% 11,263,076
2022-06-09 2022-06-07 14.509 781,869 -16,636 0.04% 11,344,284
2022-06-08 2022-06-06 14.484 798,505 -17,437 0.04% 11,565,510
2022-06-07 2022-06-02 14.459 815,942 -23,778 0.04% 11,797,478
2022-06-06 2022-06-01 14.459 839,720 -7,926 0.04% 12,141,277
2022-06-01 2022-05-30 14.534 847,646 -47,556 0.04% 12,320,044
2022-05-06 2022-05-04 15.090 895,202 -7,926 0.04% 13,508,200
2022-04-07 2022-04-04 15.468 903,128 +25,351 0.04% 13,969,634
2022-04-06 2022-04-01 15.493 877,777 -951 0.04% 13,599,653
2022-04-04 2022-03-31 15.519 878,728 -7,926 0.04% 13,636,560
2022-03-25 2022-03-23 15.064 886,654 +7,926 0.04% 13,356,841
2022-03-15 2022-03-11 14.963 878,728 +7,926 0.04% 13,148,748
2022-03-14 2022-03-10 15.443 870,802 +15,852 0.04% 13,447,640
2022-03-10 2022-03-08 16.152 854,950 +24,171 0.04% 13,808,973
2022-02-22 2022-02-18 18.125 830,779 -7,702 0.04% 15,058,135
2022-02-16 2022-02-14 18.437 838,481 -7,702 0.04% 15,459,016
2022-02-15 2022-02-11 18.567 846,183 -15,404 0.04% 15,710,883
2022-02-14 2022-02-10 18.359 861,587 -44,517 0.04% 15,817,900
2022-02-10 2022-02-08 18.255 906,104 -7,702 0.04% 16,541,071
2022-02-09 2022-02-07 18.021 913,806 -1,078 0.04% 16,468,109
2022-02-08 2022-02-04 17.814 914,884 -3,081 0.04% 16,297,478
2022-02-07 2022-01-31 17.242 917,965 -15,250 0.04% 15,827,943
2021-10-19 2021-10-15 16.567 933,215 +27,573 0.04% 15,460,825
2021-10-05 2021-09-30 16.308 905,642 -14,171 0.04% 14,768,843
2021-10-04 2021-09-29 16.515 919,813 +8,974 0.04% 15,191,020
2021-09-30 2021-09-28 16.282 910,839 +84,721 0.04% 14,829,941
2021-09-27 2021-09-23 16.178 826,118 +12,169 0.04% 13,364,736
2021-09-15 2021-09-13 17.424 813,949 -62,848 0.04% 14,182,408
2021-09-03 2021-09-01 17.813 876,797 +60,471 0.04% 15,618,343
2021-09-02 2021-08-31 17.386 816,326 +112,503 0.04% 14,192,884
2021-09-01 2021-08-30 17.040 703,823 +11,850 0.03% 11,992,887
2021-08-31 2021-08-27 16.773 691,973 +29,551 0.03% 11,606,445
2021-08-30 2021-08-26 16.666 662,422 +56,401 0.03% 11,040,130
2021-08-26 2021-08-24 16.906 606,021 +45,451 0.03% 10,245,575
2021-08-24 2021-08-20 17.706 560,570 -39,029 0.03% 9,925,613
2021-08-23 2021-08-19 16.986 599,599 +52,501 0.03% 10,184,970
2021-08-03 2021-07-30 17.066 547,098 -3,750 0.02% 9,336,939
2021-07-27 2021-07-23 17.386 550,848 -3,750 0.03% 9,577,205
2021-07-08 2021-07-06 18.533 554,598 +3,750 0.03% 10,278,329
2021-06-22 2021-06-18 20.373 550,848 +22,501 0.03% 11,222,369
2021-06-18 2021-06-16 20.346 528,347 +3,750 0.02% 10,749,870
2021-05-17 2021-05-13 20.906 524,597 +2,550 0.02% 10,967,340
2021-05-14 2021-05-12 20.986 522,047 +3,000 0.02% 10,955,792
2021-05-13 2021-05-11 21.040 519,047 +8,400 0.02% 10,920,515
2021-05-12 2021-05-10 21.360 510,647 +15,000 0.02% 10,907,186
2021-05-11 2021-05-07 21.333 495,647 +90,002 0.02% 10,573,576
2021-04-13 2021-04-09 21.973 405,645 +178 0.02% 8,913,182
2021-04-09 2021-04-07 21.893 405,467 +4,074 0.02% 8,876,834
2021-03-29 2021-03-25 22.080 401,393 +5,250 0.02% 8,862,568
2021-03-23 2021-03-19 22.453 396,143 +15,001 0.02% 8,894,540
2021-03-19 2021-03-17 23.999 381,142 -150 0.02% 9,147,212
2021-03-18 2021-03-16 24.079 381,292 -7,501 0.02% 9,181,315
2021-03-11 2021-03-09 25.982 388,793 +4,927 0.02% 10,101,626
2021-03-09 2021-03-05 24.253 383,866 -7,405 0.02% 9,310,088
2021-02-02 2021-01-29 22.714 391,271 -15,255 0.02% 8,887,333
2021-01-22 2021-01-20 22.876 406,526 -7,852 0.02% 9,299,713
2021-01-08 2021-01-06 23.011 414,378 -7,405 0.02% 9,535,294
2020-12-23 2020-12-21 22.633 421,783 -7,405 0.02% 9,546,208
2020-12-22 2020-12-18 22.957 429,188 -7,405 0.02% 9,852,905
2020-12-18 2020-12-16 22.957 436,593 +22,215 0.02% 10,022,902
2020-10-07 2020-10-05 19.824 414,378 -17,772 0.02% 8,214,678
2020-10-05 2020-09-29 19.473 432,150 -14,811 0.02% 8,415,261
2020-09-30 2020-09-28 19.311 446,961 +2,800 0.02% 8,631,245
2020-09-29 2020-09-25 19.230 444,161 +14,810 0.02% 8,541,187
2020-09-28 2020-09-24 18.933 429,351 +41,617 0.02% 8,128,835
2020-09-22 2020-09-18 22.012 387,734 -22,216 0.02% 8,534,720
2020-09-11 2020-09-09 22.984 409,950 -7,701 0.02% 9,422,329
2020-09-10 2020-09-08 22.957 417,651 -7,405 0.02% 9,588,049
2020-09-07 2020-09-03 23.524 425,056 -8,508 0.02% 9,999,127
2020-09-04 2020-09-02 23.958 433,564 -7,405 0.02% 10,387,490
2020-09-03 2020-09-01 23.795 440,969 -1,123 0.02% 10,492,786
2020-09-02 2020-08-31 23.822 442,092 -9,539 0.02% 10,531,557
2020-08-31 2020-08-27 23.713 451,631 +7,338 0.02% 10,709,557
2020-08-26 2020-08-24 24.067 444,293 +7,337 0.02% 10,692,978
2020-08-24 2020-08-20 24.667 436,956 -7,337 0.02% 10,778,413
2020-08-19 2020-08-17 24.940 444,293 -29,351 0.02% 11,080,493
2020-08-18 2020-08-14 24.204 473,644 -7,338 0.02% 11,463,930
2020-08-12 2020-08-10 23.577 480,982 -7,338 0.02% 11,340,010
2020-08-10 2020-08-06 23.631 488,320 -7,338 0.02% 11,539,636
2020-08-07 2020-08-05 23.604 495,658 -7,044 0.02% 11,699,533
2020-08-06 2020-08-04 23.768 502,702 -14,675 0.02% 11,948,011
2020-08-04 2020-07-31 24.040 517,377 -29,351 0.02% 12,437,819
2020-08-03 2020-07-30 23.631 546,728 +58,702 0.03% 12,919,893
2020-07-29 2020-07-27 23.713 488,026 -294 0.02% 11,572,594
2020-07-24 2020-07-22 24.885 488,320 +25,682 0.02% 12,151,889
2020-07-23 2020-07-21 25.894 462,638 -14,675 0.02% 11,979,355
2020-07-22 2020-07-20 24.531 477,313 -3,669 0.02% 11,708,851
2020-07-20 2020-07-16 24.313 480,982 -7,338 0.02% 11,693,976
2020-07-10 2020-07-08 24.831 488,320 -17,023 0.02% 12,125,270
2020-07-06 2020-07-02 24.749 505,343 -7,338 0.02% 12,506,639
2020-07-03 2020-06-30 24.122 512,681 -4,109 0.02% 12,366,848
2020-07-02 2020-06-29 23.822 516,790 -11,447 0.02% 12,311,020
2020-06-30 2020-06-26 24.040 528,237 -7,338 0.02% 12,698,895
2020-06-23 2020-06-19 24.994 535,575 -14,675 0.03% 13,386,226
2020-06-15 2020-06-11 25.539 550,250 -7,338 0.03% 14,052,971
2020-06-12 2020-06-10 26.112 557,588 -22,600 0.03% 14,559,533
2020-06-11 2020-06-09 25.457 580,188 -7,338 0.03% 14,770,124
2020-06-04 2020-06-02 23.495 587,526 -22,013 0.03% 13,803,934
2020-06-03 2020-06-01 19.979 609,539 -7,338 0.03% 12,177,944
2020-06-02 2020-05-29 19.052 616,877 +14,676 0.03% 11,752,879
2020-06-01 2020-05-28 19.543 602,201 +3,669 0.03% 11,768,718
2020-05-28 2020-05-26 20.470 598,532 -4,403 0.03% 12,251,685
2020-05-26 2020-05-22 20.715 602,935 -58,702 0.03% 12,489,717
2020-05-14 2020-05-12 22.159 661,637 -293 0.03% 14,661,515
2020-05-13 2020-05-11 22.323 661,930 -7,338 0.03% 14,776,259
2020-05-04 2020-04-28 22.568 669,268 -27,883 0.03% 15,104,241
2020-04-28 2020-04-24 21.914 697,151 -5,871 0.03% 15,277,469
2020-04-23 2020-04-21 22.296 703,022 -2,935 0.03% 15,674,393
2020-04-07 2020-04-03 21.805 705,957 +1,468 0.03% 15,393,478
2020-04-06 2020-04-02 21.723 704,489 +4,402 0.03% 15,303,862
2020-03-19 2020-03-17 22.868 700,087 +5,724 0.03% 16,009,674
2020-03-17 2020-03-13 23.577 694,363 +8,512 0.03% 16,370,849
2020-03-11 2020-03-09 25.212 685,851 +12,034 0.03% 17,291,793
2020-03-09 2020-03-05 26.493 673,817 -51,365 0.03% 17,851,583
2020-03-06 2020-03-04 24.472 725,182 -104,195 0.03% 17,746,870
2020-03-05 2020-03-03 23.193 829,377 +59,644 0.04% 19,235,794
2020-02-27 2020-02-25 22.943 769,733 -57,535 0.04% 17,659,815
2020-02-26 2020-02-24 23.221 827,268 +35,959 0.04% 19,209,886
2020-02-25 2020-02-21 23.638 791,309 +37,398 0.04% 18,704,974
2020-02-24 2020-02-20 24.027 753,911 +158,220 0.04% 18,114,481
2020-02-21 2020-02-19 24.667 595,691 +71,918 0.03% 14,693,889
2020-02-10 2020-02-06 24.055 523,773 -7,192 0.03% 12,599,442
2020-02-07 2020-02-05 24.166 530,965 -7,192 0.03% 12,831,510
2019-12-11 2019-12-09 24.611 538,157 -28,767 0.03% 13,244,768
2019-12-03 2019-11-29 24.556 566,924 +7,192 0.03% 13,921,231
2019-11-07 2019-11-05 26.780 559,732 +2,876 0.03% 14,989,892
2019-11-06 2019-11-04 26.308 556,856 +7,192 0.03% 14,649,612
2019-10-24 2019-10-22 26.224 549,664 +28,767 0.03% 14,414,549
2019-10-23 2019-10-21 26.030 520,897 -12,226 0.02% 13,558,754
2019-10-14 2019-10-10 25.001 533,123 +7,192 0.03% 13,328,436
2019-10-04 2019-10-02 26.920 525,931 +3,076 0.03% 14,157,814
2019-10-03 2019-09-30 26.836 522,855 -88 0.03% 14,031,389
2019-09-26 2019-09-24 27.003 522,943 -1,438 0.03% 14,121,007
2019-09-19 2019-09-17 28.018 524,381 -288 0.03% 14,692,107
2019-09-18 2019-09-16 28.366 524,669 -15,822 0.03% 14,882,561
2019-09-17 2019-09-13 28.227 540,491 +14,384 0.03% 15,256,208
2019-09-12 2019-09-10 27.948 526,107 -14,384 0.03% 14,703,889
2019-09-11 2019-09-09 27.670 540,491 -28,767 0.03% 14,955,593
2019-09-09 2019-09-05 27.531 569,258 -7,192 0.03% 15,672,433
2019-09-05 2019-09-03 27.180 576,450 +3,163 0.03% 15,667,843
2019-08-13 2019-08-09 29.571 573,287 -8,440 0.03% 16,952,501
2019-08-12 2019-08-08 29.571 581,727 -14,305 0.03% 17,202,078
2019-07-30 2019-07-26 31.738 596,032 -715 0.03% 18,916,760
2019-07-16 2019-07-12 31.458 596,747 -7,152 0.03% 18,772,585
2019-07-15 2019-07-11 31.248 603,899 -7,153 0.03% 18,870,923
2019-07-03 2019-06-28 30.549 611,052 -3,817 0.03% 18,667,275
2019-07-02 2019-06-27 30.759 614,869 -3,576 0.03% 18,912,833
2019-06-27 2019-06-25 29.641 618,445 +7,152 0.03% 18,331,088
2019-06-26 2019-06-24 30.200 611,293 -7,438 0.03% 18,460,969
2019-06-24 2019-06-20 30.619 618,731 +715 0.03% 18,945,117
2019-06-19 2019-06-17 29.641 618,016 -2,861 0.03% 18,318,373
2019-06-04 2019-05-31 34.115 620,877 -24,890 0.03% 21,181,012
2019-06-03 2019-05-30 34.115 645,767 -7,152 0.03% 22,030,126
2019-05-03 2019-04-30 34.604 652,919 +5,722 0.03% 22,593,620
2019-04-08 2019-04-03 36.492 647,197 +16,534 0.03% 23,617,195
2019-04-02 2019-03-29 35.653 630,663 -14,305 0.03% 22,484,790
2019-04-01 2019-03-28 34.954 644,968 +14,305 0.03% 22,543,923
2019-03-21 2019-03-19 36.002 630,663 +2,861 0.03% 22,705,229
2019-03-18 2019-03-14 36.142 627,802 +14,304 0.03% 22,690,003
2019-03-12 2019-03-08 39.054 613,498 +15,002 0.03% 23,959,766
2019-03-05 2019-03-01 38.911 598,496 +20,932 0.03% 23,288,097
2019-03-04 2019-02-28 39.198 577,564 +49,122 0.03% 22,639,163
2019-03-01 2019-02-27 40.273 528,442 +48,144 0.03% 21,281,712
2019-02-28 2019-02-26 42.852 480,298 -69,775 0.02% 20,581,872
2019-02-27 2019-02-25 42.494 550,073 -22,327 0.03% 23,374,802
2019-02-21 2019-02-19 40.559 572,400 -13,537 0.03% 23,216,084
2019-02-14 2019-02-12 39.556 585,937 -6,977 0.03% 23,177,304
2019-02-13 2019-02-11 39.126 592,914 -13,955 0.03% 23,198,359
2019-01-31 2019-01-29 37.621 606,869 -2,093 0.03% 22,831,118
2019-01-24 2019-01-22 37.191 608,962 -6,978 0.03% 22,648,032
2019-01-14 2019-01-10 35.901 615,940 +2,233 0.03% 22,113,071
2019-01-09 2019-01-07 35.615 613,707 +6,977 0.03% 21,856,992
2019-01-04 2019-01-02 35.256 606,730 +5,582 0.03% 21,391,118
2019-01-03 2018-12-31 35.686 601,148 +1,675 0.03% 21,452,784
2019-01-02 2018-12-27 34.898 599,473 +2,233 0.03% 20,920,473
2018-12-27 2018-12-20 35.256 597,240 +139 0.03% 21,056,535
2018-12-21 2018-12-19 35.543 597,101 +8,373 0.03% 21,222,786
2018-12-18 2018-12-14 36.403 588,728 +3,489 0.03% 21,431,439
2018-12-11 2018-12-07 36.546 585,239 -3,489 0.03% 21,388,304
2018-12-10 2018-12-06 36.618 588,728 +6,978 0.03% 21,558,002
2018-12-07 2018-12-05 37.764 581,750 +3,488 0.03% 21,969,487
2018-12-06 2018-12-04 38.266 578,262 +3,489 0.03% 22,127,830
2018-12-05 2018-12-03 38.123 574,773 +1,396 0.03% 21,911,944
2018-12-04 2018-11-30 37.764 573,377 +5,023 0.03% 21,653,285
2018-12-03 2018-11-29 37.764 568,354 +41,865 0.03% 21,463,594
2018-11-30 2018-11-28 38.696 526,489 -17,443 0.03% 20,373,047
2018-11-23 2018-11-21 37.191 543,932 -698 0.03% 20,229,488
2018-11-22 2018-11-20 37.263 544,630 -12,141 0.03% 20,294,475
2018-11-15 2018-11-13 36.976 556,771 +11,963 0.03% 20,587,292
2018-11-12 2018-11-08 38.051 544,808 +558 0.03% 20,730,554
2018-11-09 2018-11-07 37.908 544,250 +20,932 0.03% 20,631,321
2018-11-05 2018-11-01 36.905 523,318 +14,214 0.03% 19,312,826
2018-10-26 2018-10-24 36.260 509,104 +142,171 0.03% 18,459,926
2018-10-22 2018-10-18 37.406 366,933 +7,675 0.02% 13,725,564
2018-10-19 2018-10-16 37.406 359,258 +8,373 0.02% 13,438,471
2018-10-18 2018-10-15 37.550 350,885 +10,466 0.02% 13,175,558
2018-10-16 2018-10-12 38.051 340,419 +11,862 0.02% 12,953,324
2018-10-15 2018-10-11 38.409 328,557 +3,349 0.02% 12,619,683
2018-10-12 2018-10-10 39.699 325,208 +9,260 0.02% 12,910,525
2018-10-09 2018-10-05 40.058 315,948 +7,675 0.02% 12,656,113
2018-09-26 2018-09-21 42.781 308,273 +1,395 0.02% 13,188,115
2018-09-21 2018-09-19 41.491 306,878 +1,396 0.02% 12,732,604
2018-09-13 2018-09-11 42.158 305,482 -4,929 0.02% 12,878,498
2018-09-11 2018-09-07 42.523 310,411 -20,566 0.02% 13,199,498
2018-09-10 2018-09-06 40.991 330,977 -13,710 0.02% 13,567,064
2018-09-07 2018-09-05 41.064 344,687 +17,138 0.02% 14,154,191
2018-09-06 2018-09-04 42.304 327,549 +6,855 0.02% 13,856,579
2018-09-04 2018-08-31 42.377 320,694 +6,855 0.02% 13,589,977
2018-09-03 2018-08-30 42.887 313,839 +3,428 0.02% 13,459,719
2018-08-29 2018-08-27 41.720 310,411 -3,428 0.02% 12,950,451
2018-08-28 2018-08-24 40.772 313,839 +3,428 0.02% 12,795,889
2018-08-21 2018-08-17 41.574 310,411 +1,371 0.02% 12,905,169
2018-08-16 2018-08-14 41.939 309,040 +2,057 0.02% 12,960,874
2018-08-15 2018-08-13 41.574 306,983 +31,533 0.02% 12,762,652
2018-08-14 2018-08-10 44.127 275,450 +4,113 0.01% 12,154,858
2018-08-10 2018-08-08 45.367 271,337 -137 0.01% 12,309,805
2018-08-09 2018-08-07 45.075 271,474 -13,710 0.01% 12,236,817
2018-08-06 2018-08-02 43.908 285,184 +6,170 0.01% 12,521,991
2018-08-03 2018-08-01 44.638 279,014 +6,855 0.01% 12,454,582
2018-07-31 2018-07-27 45.659 272,159 -6,855 0.01% 12,426,499
2018-07-26 2018-07-24 45.075 279,014 +6,855 0.01% 12,576,686
2018-07-23 2018-07-19 43.908 272,159 +20,565 0.01% 11,950,084
2018-07-20 2018-07-18 44.492 251,594 +6,856 0.01% 11,193,911
2018-07-19 2018-07-17 44.638 244,738 +25,501 0.01% 10,924,576
2018-07-18 2018-07-16 45.805 219,237 +5,210 0.01% 10,042,116
2018-07-17 2018-07-13 45.805 214,027 +3,427 0.01% 9,803,473
2018-07-16 2018-07-12 45.732 210,600 +3,291 0.01% 9,631,139
2018-07-13 2018-07-11 45.878 207,309 +3,564 0.01% 9,510,877
2018-07-12 2018-07-10 46.753 203,745 -6,855 0.01% 9,525,697
2018-06-20 2018-06-15 47.118 210,600 +26,873 0.01% 9,922,992
2018-06-19 2018-06-14 46.680 183,727 +6,855 0.01% 8,576,394
2018-06-15 2018-06-13 46.899 176,872 +13,710 0.01% 8,295,104
2018-06-12 2018-06-08 47.628 163,162 +6,855 0.01% 7,771,126
2018-06-08 2018-06-06 48.285 156,307 -20,565 0.01% 7,547,240
2018-05-28 2018-05-24 47.701 176,872 +548 0.01% 8,437,010
2018-05-25 2018-05-23 47.482 176,324 +17,138 0.01% 8,372,288
2018-05-24 2018-05-21 48.285 159,186 -685 0.01% 7,686,252
2018-05-21 2018-05-17 48.139 159,871 +27,420 0.01% 7,696,006
2018-05-17 2018-05-15 49.962 132,451 -6,855 0.01% 6,617,555
2018-05-09 2018-05-07 48.285 139,306 +6,855 0.01% 6,726,352
2018-05-08 2018-05-04 48.504 132,451 +6,855 0.01% 6,424,342
2018-05-07 2018-05-03 49.379 125,596 +13,711 0.01% 6,201,778
2018-05-03 2018-04-30 50.473 111,885 -13,711 0.01% 5,647,155
2018-04-27 2018-04-25 49.379 125,596 -20,565 0.01% 6,201,778
2018-04-11 2018-04-09 46.972 146,161 -27,421 0.01% 6,865,452
2018-04-10 2018-04-06 45.367 173,582 +13,711 0.01% 7,874,932
2018-04-09 2018-04-04 44.930 159,871 +20,565 0.01% 7,182,939
2018-04-06 2018-04-03 45.294 139,306 +27,896 0.01% 6,309,765
2018-04-04 2018-03-29 45.659 111,410 +20,565 0.01% 5,086,866
2018-04-03 2018-03-28 46.097 90,845 +20,566 0.00% 4,187,645
2018-03-29 2018-03-27 47.409 70,279 +13,847 0.00% 3,331,890
2018-03-27 2018-03-23 47.482 56,432 +56,432 0.00% 2,679,527
2016-04-20 2016-04-18 44.834 0 -118,545
2016-04-13 2016-04-11 42.138 118,545 +69,968 0.01% 4,995,258
2016-04-12 2016-04-08 43.140 48,577 +6,491 0.00% 2,095,589
2016-04-08 2016-04-06 44.141 42,086 -29,208 0.00% 1,857,717
2016-04-06 2016-04-01 43.679 71,294 -4 0.00% 3,114,034
2016-04-05 2016-03-31 44.680 71,298 -649 0.00% 3,185,611
2016-04-01 2016-03-30 44.680 71,947 -19,471 0.00% 3,214,608
2016-03-31 2016-03-29 43.062 91,418 +3,300 0.01% 3,936,687
2016-03-22 2016-03-18 44.295 88,118 -6,490 0.01% 3,903,191
2016-03-21 2016-03-17 42.985 94,608 -3,246 0.01% 4,066,768
2016-03-18 2016-03-16 42.215 97,854 -6,490 0.01% 4,130,917
2016-03-17 2016-03-15 41.522 104,344 -12,981 0.01% 4,332,550
2016-03-16 2016-03-14 41.368 117,325 -3,246 0.01% 4,853,468
2016-03-15 2016-03-11 40.597 120,571 -3,245 0.01% 4,894,866
2016-03-14 2016-03-10 40.520 123,816 -12,981 0.01% 5,017,066
2016-03-11 2016-03-09 40.520 136,797 -5,452 0.01% 5,543,061
2016-03-10 2016-03-08 41.060 142,249 -6,750 0.01% 5,840,685
2016-03-09 2016-03-07 40.983 148,999 +2,665 0.01% 6,106,359
2016-03-07 2016-03-03 40.674 146,334 -16,227 0.01% 5,952,049
2016-03-04 2016-03-02 39.981 162,561 -9,736 0.01% 6,499,367
2016-03-02 2016-02-29 38.898 172,297 +3,392 0.01% 6,702,003
2016-03-01 2016-02-26 39.055 168,905 -9,544 0.01% 6,596,607
2016-02-26 2016-02-24 38.269 178,449 +10,817 0.01% 6,829,121
2016-02-25 2016-02-23 39.369 167,632 +7,889 0.01% 6,599,581
2016-02-24 2016-02-22 40.155 159,743 -63,628 0.01% 6,414,524
2016-02-22 2016-02-18 36.226 223,371 -3,181 0.01% 8,091,880
2016-02-18 2016-02-16 34.969 226,552 +60,447 0.01% 7,922,270
2016-02-17 2016-02-15 36.305 166,105 +6,362 0.01% 6,030,404
2016-02-16 2016-02-12 35.440 159,743 -763 0.01% 5,661,351
2016-02-12 2016-02-05 36.148 160,506 -3,181 0.01% 5,801,908
2016-02-03 2016-02-01 34.183 163,687 +3,181 0.01% 5,595,323
2016-01-26 2016-01-22 35.440 160,506 -9,544 0.01% 5,688,392
2016-01-25 2016-01-21 33.869 170,050 +3,181 0.01% 5,759,378
2016-01-19 2016-01-15 37.091 166,869 +6,363 0.01% 6,189,269
2016-01-18 2016-01-14 38.191 160,506 +6,363 0.01% 6,129,842
2016-01-15 2016-01-13 39.055 154,143 +6,363 0.01% 6,020,075
2016-01-12 2016-01-08 40.155 147,780 +6,362 0.01% 5,934,147
2016-01-11 2016-01-07 40.391 141,418 +12,726 0.01% 5,712,017
2016-01-08 2016-01-06 41.727 128,692 +9,544 0.01% 5,369,920
2016-01-07 2016-01-05 42.748 119,148 +6,363 0.01% 5,093,395
2016-01-06 2016-01-04 42.984 112,785 +22,270 0.01% 4,847,975
2016-01-05 2015-12-31 45.342 90,515 -47,721 0.01% 4,104,101
2016-01-04 2015-12-29 43.927 138,236 -3,182 0.01% 6,072,320
2015-12-21 2015-12-17 43.141 141,418 -12,725 0.01% 6,100,968
2015-12-17 2015-12-15 40.784 154,143 +1,400 0.01% 6,286,557
2015-12-15 2015-12-11 41.491 152,743 +3,181 0.01% 6,337,485
2015-12-14 2015-12-10 42.041 149,562 +3,181 0.01% 6,287,772
2015-12-11 2015-12-09 42.434 146,381 +9,545 0.01% 6,211,553
2015-12-09 2015-12-07 44.163 136,836 -12,726 0.01% 6,043,081
2015-12-03 2015-12-01 43.691 149,562 -6,363 0.01% 6,534,581
2015-12-02 2015-11-30 43.534 155,925 +12,726 0.01% 6,788,084
2015-11-24 2015-11-20 44.792 143,199 +6,363 0.01% 6,414,112
2015-11-23 2015-11-19 44.870 136,836 -3,182 0.01% 6,139,856
2015-11-18 2015-11-16 43.456 140,018 -382 0.01% 6,084,581
2015-11-06 2015-11-04 46.206 140,400 -6,362 0.01% 6,487,332
2015-11-05 2015-11-03 45.420 146,762 -6,363 0.01% 6,665,967
2015-10-27 2015-10-23 46.285 153,125 -3,182 0.01% 7,087,337
2015-10-26 2015-10-22 45.263 156,307 -3,181 0.01% 7,074,938
2015-10-20 2015-10-16 45.892 159,488 -3,181 0.01% 7,319,182
2015-10-19 2015-10-15 45.499 162,669 -3,182 0.01% 7,401,250
2015-10-16 2015-10-14 44.399 165,851 -3,181 0.01% 7,363,567
2015-10-15 2015-10-13 44.713 169,032 -2,545 0.01% 7,557,931
2015-10-13 2015-10-09 44.242 171,577 -12,726 0.01% 7,590,828
2015-10-12 2015-10-08 43.063 184,303 -3,181 0.01% 7,936,603
2015-10-08 2015-10-06 42.041 187,484 +3,181 0.01% 7,882,059
2015-09-24 2015-09-22 42.434 184,303 -9,544 0.01% 7,820,740
2015-09-23 2015-09-21 41.963 193,847 -3,182 0.01% 8,134,335
2015-09-18 2015-09-16 42.356 197,029 -2,545 0.01% 8,345,274
2015-09-17 2015-09-15 41.020 199,574 +3,054 0.01% 8,186,461
2015-09-16 2015-09-14 41.648 196,520 +3,182 0.01% 8,184,730
2015-09-14 2015-09-10 41.648 193,338 +12,725 0.01% 8,052,205
2015-09-08 2015-09-04 40.077 180,613 +2,546 0.01% 7,238,372
2015-09-04 2015-09-01 41.413 178,067 -6,363 0.01% 7,374,214
2015-08-25 2015-08-21 41.884 184,430 +6,363 0.01% 7,724,680
2015-08-21 2015-08-19 44.006 178,067 +3,181 0.01% 7,835,977
2015-08-20 2015-08-18 44.949 174,886 +3,181 0.01% 7,860,909
2015-08-18 2015-08-14 47.361 171,705 -1,908 0.01% 8,132,136
2015-08-17 2015-08-13 47.202 173,613 +9,252 0.01% 8,194,862
2015-08-14 2015-08-12 47.281 164,361 +24,373 0.01% 7,771,233
2015-08-07 2015-08-05 48.077 139,988 -2,513 0.01% 6,730,270
2015-08-06 2015-08-04 48.873 142,501 -9,422 0.01% 6,964,517
2015-08-05 2015-08-03 48.873 151,923 +3,141 0.01% 7,425,003
2015-07-29 2015-07-27 49.908 148,782 +21,985 0.01% 7,425,448
2015-07-28 2015-07-24 51.819 126,797 +6,281 0.01% 6,570,444
2015-07-27 2015-07-23 52.057 120,516 +6,282 0.01% 6,273,750
2015-07-10 2015-07-08 49.192 114,234 -628 0.01% 5,619,382
2015-07-09 2015-07-07 52.535 114,862 -2,010 0.01% 6,034,274
2015-07-08 2015-07-06 52.853 116,872 -5,779 0.01% 6,177,081
2015-06-30 2015-06-26 55.321 122,651 +3,141 0.01% 6,785,168
2015-06-26 2015-06-24 56.435 119,510 -6,282 0.01% 6,744,585
2015-06-25 2015-06-23 56.435 125,792 -9,422 0.01% 7,099,111
2015-06-19 2015-06-17 54.923 135,214 -3,141 0.01% 7,426,351
2015-06-16 2015-06-12 55.639 138,355 -3,141 0.01% 7,697,980
2015-06-15 2015-06-11 54.684 141,496 +3,141 0.01% 7,737,589
2015-06-11 2015-06-09 54.923 138,355 +3,141 0.01% 7,598,864
2015-06-09 2015-06-05 56.595 135,214 -6,282 0.01% 7,652,371
2015-06-08 2015-06-04 56.197 141,496 -9,422 0.01% 7,951,583
2015-06-03 2015-06-01 56.276 150,918 -6,282 0.01% 8,493,079
2015-05-22 2015-05-20 54.684 157,200 -6,281 0.01% 8,596,348
2015-05-20 2015-05-18 53.490 163,481 +3,141 0.01% 8,744,627
2015-05-19 2015-05-15 54.286 160,340 -9,423 0.01% 8,704,243
2015-05-15 2015-05-13 52.933 169,763 +4,397 0.01% 8,986,062
2015-05-04 2015-04-29 54.047 165,366 +12,563 0.01% 8,937,596
2015-04-22 2015-04-20 52.217 152,803 -3,140 0.01% 7,978,853
2015-04-21 2015-04-17 52.933 155,943 -28,267 0.01% 8,254,528
2015-04-16 2015-04-14 52.774 184,210 -25,126 0.01% 9,721,459
2015-04-15 2015-04-13 51.898 209,336 -9,423 0.01% 10,864,162
2015-04-14 2015-04-10 51.261 218,759 -3,517 0.01% 11,213,896
2015-04-10 2015-04-08 49.988 222,276 +62,815 0.01% 11,111,097
2015-04-01 2015-03-30 49.033 159,461 -7 0.01% 7,818,797
2015-03-31 2015-03-27 48.873 159,468 -6,281 0.01% 7,793,753
2015-03-27 2015-03-25 47.759 165,749 +3,715 0.01% 7,916,020
2015-03-12 2015-03-10 47.122 162,034 -3,643 0.01% 7,635,414
2015-03-06 2015-03-04 48.157 165,677 +6,281 0.01% 7,978,520
2015-03-02 2015-02-26 51.890 159,396 +3,398 0.01% 8,271,049
2015-02-02 2015-01-29 52.459 155,998 -18,443 0.01% 8,183,541
2015-01-21 2015-01-19 50.101 174,441 -3,074 0.01% 8,739,605
2015-01-20 2015-01-16 50.670 177,515 -3,073 0.01% 8,994,678
2015-01-19 2015-01-15 50.751 180,588 -12,173 0.01% 9,165,074
2015-01-15 2015-01-13 50.426 192,761 -123 0.01% 9,720,159
2015-01-14 2015-01-12 50.751 192,884 -6,147 0.01% 9,789,112
2015-01-13 2015-01-09 50.426 199,031 -3,074 0.01% 10,036,330
2015-01-06 2015-01-02 50.914 202,105 -24,591 0.01% 10,289,965
2015-01-02 2014-12-29 50.995 226,696 -49,181 0.02% 11,560,428
2014-12-29 2014-12-22 49.450 275,877 -3,073 0.02% 13,642,111
2014-12-23 2014-12-19 49.043 278,950 -3,074 0.02% 13,680,633
2014-12-18 2014-12-16 47.986 282,024 +3,074 0.02% 13,533,203
2014-12-17 2014-12-15 48.637 278,950 +3,073 0.02% 13,567,195
2014-12-11 2014-12-09 49.938 275,877 +3,074 0.02% 13,776,737
2014-12-04 2014-12-02 51.239 272,803 +3,074 0.02% 13,978,231
2014-12-02 2014-11-28 52.866 269,729 -3,074 0.02% 14,259,474
2014-11-28 2014-11-26 53.517 272,803 -7,500 0.02% 14,599,485
2014-11-27 2014-11-25 52.703 280,303 -10,205 0.02% 14,772,883
2014-11-17 2014-11-13 52.297 290,508 +43,033 0.02% 15,192,582
2014-11-12 2014-11-10 52.541 247,475 -10,573 0.02% 13,002,485
2014-10-07 2014-10-03 51.239 258,048 +1,229 0.02% 13,222,195
2014-10-06 2014-09-30 51.158 256,819 -4,304 0.02% 13,138,334
2014-09-29 2014-09-25 52.378 261,123 +6,148 0.02% 13,677,084
2014-09-23 2014-09-19 52.866 254,975 +15,369 0.02% 13,479,490
2014-09-22 2014-09-18 52.947 239,606 +6,147 0.02% 12,686,482
2014-09-19 2014-09-17 53.354 233,459 +3,074 0.02% 12,455,953
2014-09-18 2014-09-16 52.947 230,385 +3,074 0.02% 12,198,255
2014-09-17 2014-09-15 53.273 227,311 -5 0.02% 12,109,446
2014-09-16 2014-09-12 53.598 227,316 +10,573 0.02% 12,183,665
2014-09-12 2014-09-10 54.005 216,743 +3,268 0.02% 11,705,115
2014-09-03 2014-09-01 53.761 213,475 -1,844 0.01% 11,476,541
2014-08-29 2014-08-27 54.574 215,319 -12,296 0.02% 11,750,799
2014-08-27 2014-08-25 54.737 227,615 -3,196 0.02% 12,458,864
2014-08-22 2014-08-20 54.981 230,811 -9,222 0.02% 12,690,120
2014-08-21 2014-08-19 54.493 240,033 -3,074 0.02% 13,080,016
2014-08-18 2014-08-14 55.278 243,107 +3,098 0.02% 13,438,515
2014-08-13 2014-08-11 54.537 240,009 +12,138 0.02% 13,089,312
2014-08-12 2014-08-08 54.372 227,871 +14,931 0.02% 12,389,800
2014-08-11 2014-08-07 54.784 212,940 +243 0.02% 11,665,684
2014-08-07 2014-08-05 54.702 212,697 +6,069 0.02% 11,634,849
2014-08-05 2014-08-01 54.290 206,628 -3,035 0.01% 11,217,753
2014-07-30 2014-07-28 54.207 209,663 -6,069 0.01% 11,365,250
2014-07-29 2014-07-25 53.795 215,732 -3,035 0.02% 11,605,372
2014-07-28 2014-07-24 53.795 218,767 -6,069 0.02% 11,768,640
2014-07-25 2014-07-23 53.548 224,836 -3,035 0.02% 12,039,557
2014-07-11 2014-07-09 52.724 227,871 +607 0.02% 12,014,351
2014-07-02 2014-06-27 53.136 227,264 -6,069 0.02% 12,075,960
2014-06-16 2014-06-12 53.054 233,333 -9,104 0.02% 12,379,221
2014-06-13 2014-06-11 52.972 242,437 -1,699 0.02% 12,842,252
2014-06-12 2014-06-10 53.219 244,136 -6,070 0.02% 12,992,587
2014-06-04 2014-05-30 51.983 250,206 +19,908 0.02% 13,006,438
2014-05-30 2014-05-28 52.724 230,298 +18,207 0.02% 12,142,313
2014-05-28 2014-05-26 52.724 212,091 +8,497 0.02% 11,182,361
2014-05-27 2014-05-23 53.054 203,594 +12,139 0.01% 10,801,452
2014-05-23 2014-05-21 53.548 191,455 +12,139 0.01% 10,252,065
2014-05-22 2014-05-20 53.960 179,316 +6,069 0.01% 9,675,906
2014-05-21 2014-05-19 53.795 173,247 +6,069 0.01% 9,319,877
2014-05-16 2014-05-14 54.207 167,178 +10,925 0.01% 9,062,256
2014-05-15 2014-05-13 54.125 156,253 +4,855 0.01% 8,457,169
2014-05-09 2014-05-07 53.466 151,398 -10,075 0.01% 8,094,614
2014-05-07 2014-05-02 53.548 161,473 -12,138 0.01% 8,646,584
2014-04-29 2014-04-25 51.653 173,611 +1,214 0.01% 8,967,597
2014-04-28 2014-04-24 52.065 172,397 +1,214 0.01% 8,975,902
2014-04-25 2014-04-23 52.148 171,183 +12,138 0.01% 8,926,797
2014-04-24 2014-04-22 52.560 159,045 +12,139 0.01% 8,359,340
2014-04-11 2014-04-09 54.537 146,906 -24,277 0.01% 8,011,776
2014-04-10 2014-04-08 52.972 171,183 -2,792 0.01% 9,067,820
2014-04-08 2014-04-04 52.065 173,975 -3,035 0.01% 9,058,061
2014-04-07 2014-04-03 51.901 177,010 +3,033 0.01% 9,186,914
2014-04-04 2014-04-02 50.582 173,977 +2,185 0.01% 8,800,179
2014-04-02 2014-03-31 49.923 171,792 +4,012 0.01% 8,576,436
2014-03-28 2014-03-26 50.171 167,780 -30,346 0.01% 8,417,610
2014-03-24 2014-03-20 49.347 198,126 -6,070 0.01% 9,776,864
2014-03-12 2014-03-10 50.418 204,196 +5,341 0.01% 10,295,085
2014-03-11 2014-03-07 50.582 198,855 +21,364 0.01% 10,058,569
2014-03-10 2014-03-06 50.500 177,491 +6,070 0.01% 8,963,304
2014-03-07 2014-03-05 52.963 171,421 +30,346 0.01% 9,079,023
2014-03-06 2014-03-04 53.805 141,075 +3,050 0.01% 7,590,587
2014-03-05 2014-03-03 53.637 138,025 +2,969 0.01% 7,403,237
2014-03-04 2014-02-28 54.142 135,056 +5,939 0.01% 7,312,221
2014-03-03 2014-02-27 53.974 129,117 +71,256 0.01% 6,968,927
2014-02-25 2014-02-21 53.721 57,861 +5,938 0.00% 3,108,358
2014-02-24 2014-02-20 54.226 51,923 -4,512 0.00% 2,815,594
2014-02-21 2014-02-19 55.321 56,435 -17,815 0.00% 3,122,039
2014-02-20 2014-02-18 52.795 74,250 -47,504 0.01% 3,920,022
2014-02-19 2014-02-17 51.279 121,754 -2,969 0.01% 6,243,455
2014-02-14 2014-02-12 50.269 124,723 -11,876 0.01% 6,269,679
2014-02-13 2014-02-11 49.343 136,599 -5,939 0.01% 6,740,150
2014-02-11 2014-02-07 48.501 142,538 +20,784 0.01% 6,913,176
2014-02-04 2014-01-28 49.764 121,754 +9,619 0.01% 6,058,919
2014-01-29 2014-01-27 50.269 112,135 +8,195 0.01% 5,636,895
2014-01-28 2014-01-24 51.195 103,940 +19,714 0.01% 5,321,214
2014-01-27 2014-01-23 52.711 84,226 +7,007 0.01% 4,439,611
2014-01-23 2014-01-21 53.300 77,219 -11,876 0.01% 4,115,782
2014-01-21 2014-01-17 54.142 89,095 -41,566 0.01% 4,823,794
2014-01-14 2014-01-10 53.300 130,661 -6,413 0.01% 6,964,247
2014-01-13 2014-01-09 52.963 137,074 +11,876 0.01% 7,259,892
2014-01-10 2014-01-08 54.142 125,198 -17,815 0.01% 6,778,488
2014-01-09 2014-01-07 53.300 143,013 +5,939 0.01% 7,622,610
2014-01-08 2014-01-06 53.469 137,074 +11,876 0.01% 7,329,144
2014-01-06 2014-01-02 55.574 125,198 -5,938 0.01% 6,957,701
2013-12-09 2013-12-05 56.921 131,136 +17,933 0.01% 7,464,369
2013-12-06 2013-12-04 57.173 113,203 +39,310 0.01% 6,472,203
2013-11-22 2013-11-20 57.763 73,893 -832 0.01% 4,268,270
2013-11-21 2013-11-19 57.594 74,725 -8,313 0.01% 4,303,744
2013-11-18 2013-11-14 56.416 83,038 +8,313 0.01% 4,684,639
2013-11-13 2013-11-11 57.679 74,725 -5,938 0.01% 4,310,036
2013-11-12 2013-11-08 56.837 80,663 -17,814 0.01% 4,584,612
2013-11-06 2013-11-04 56.668 98,477 -35,628 0.01% 5,580,516
2013-11-04 2013-10-31 56.500 134,105 -11,877 0.01% 7,576,907
2013-10-31 2013-10-29 55.405 145,982 +11,877 0.01% 8,088,159
2013-10-30 2013-10-28 54.732 134,105 -5,939 0.01% 7,339,776
2013-10-28 2013-10-24 54.647 140,044 +5,939 0.01% 7,653,034
2013-10-21 2013-10-17 55.574 134,105 -9,501 0.01% 7,452,695
2013-10-16 2013-10-11 56.331 143,606 -17,815 0.01% 8,089,527
2013-10-10 2013-10-08 55.489 161,421 -41,566 0.01% 8,957,151
2013-10-07 2013-10-03 55.405 202,987 +59,381 0.01% 11,246,531
2013-09-27 2013-09-25 55.742 143,606 -35,629 0.01% 8,004,884
2013-09-26 2013-09-24 55.068 179,235 -29,690 0.01% 9,870,179
2013-09-24 2013-09-19 54.984 208,925 +59,381 0.02% 11,487,567
2013-09-23 2013-09-18 53.974 149,544 +148,451 0.01% 8,071,448
2013-09-16 2013-09-12 52.879 1,093 -119 0.00% 57,797
2013-09-13 2013-09-11 53.300 1,212 -1,823 0.00% 64,600
2013-09-12 2013-09-10 53.384 3,035 -11,876 0.00% 162,021
2013-09-11 2013-09-09 52.542 14,911 -238 0.00% 783,458
2013-09-09 2013-09-05 53.132 15,149 -17,814 0.00% 804,892
2013-09-06 2013-09-04 52.374 32,963 -25,652 0.00% 1,726,401
2013-09-05 2013-09-03 51.448 58,615 -23,753 0.00% 3,015,605
2013-09-03 2013-08-30 50.521 82,368 +3,326 0.01% 4,161,350
2013-08-30 2013-08-28 50.016 79,042 -8,314 0.01% 3,953,382
2013-08-23 2013-08-21 51.027 87,356 +17,815 0.01% 4,457,484
2013-08-19 2013-08-15 55.053 69,541 +937 0.01% 3,828,415
2013-08-16 2013-08-13 54.711 68,604 -51,902 0.01% 3,753,409
2013-08-09 2013-08-07 51.553 120,506 +14,645 0.01% 6,212,466
2013-08-08 2013-08-06 51.382 105,861 +1,172 0.01% 5,439,398
2013-08-05 2013-08-01 50.273 104,689 +6,443 0.01% 5,263,017
2013-07-31 2013-07-29 49.419 98,246 -2,577 0.01% 4,855,253
2013-07-30 2013-07-26 49.505 100,823 -5,858 0.01% 4,991,212
2013-07-29 2013-07-25 49.334 106,681 -17,574 0.01% 5,262,999
2013-07-26 2013-07-24 48.993 124,255 -11,716 0.01% 6,087,573
2013-07-17 2013-07-15 47.883 135,971 +5,858 0.01% 6,510,698
2013-07-16 2013-07-12 47.798 130,113 +8,787 0.01% 6,219,094
2013-07-15 2013-07-11 48.395 121,326 +11,716 0.01% 5,871,585
2013-07-09 2013-07-05 47.883 109,610 -8,787 0.01% 5,248,454
2013-07-05 2013-07-03 46.176 118,397 +2,929 0.01% 5,467,092
2013-07-04 2013-07-02 47.029 115,468 +5,858 0.01% 5,430,398
2013-06-25 2013-06-21 46.688 109,610 +5,858 0.01% 5,117,477
2013-06-24 2013-06-20 47.029 103,752 +2,929 0.01% 4,879,401
2013-06-20 2013-06-18 48.224 100,823 -5,858 0.01% 4,862,129
2013-06-19 2013-06-17 48.480 106,681 +17,808 0.01% 5,171,944
2013-06-18 2013-06-14 47.798 88,873 +29,290 0.01% 4,247,919
2013-06-03 2013-05-30 51.639 59,583 +2,929 0.00% 3,076,778
2013-05-23 2013-05-21 53.687 56,654 -17,449 0.00% 3,041,583
2013-05-21 2013-05-16 53.004 74,103 +5,858 0.01% 3,927,768
2013-05-20 2013-05-15 53.175 68,245 +8,787 0.01% 3,628,919
2013-05-15 2013-05-13 54.199 59,458 -2,929 0.00% 3,222,570
2013-05-14 2013-05-10 54.541 62,387 -5,858 0.00% 3,402,619
2013-05-09 2013-05-07 53.943 68,245 -5,858 0.01% 3,681,343
2013-05-07 2013-05-03 53.602 74,103 -2,930 0.01% 3,972,042
2013-05-06 2013-05-02 52.919 77,033 +16,286 0.01% 4,076,495
2013-05-03 2013-04-30 54.455 60,747 -20,386 0.00% 3,307,988
2013-04-29 2013-04-25 53.004 81,133 -4,687 0.01% 4,300,387
2013-04-24 2013-04-22 51.212 85,820 +1,172 0.01% 4,394,993
2013-04-23 2013-04-19 51.468 84,648 +5,858 0.01% 4,356,647
2013-04-16 2013-04-12 51.297 78,790 -17,574 0.01% 4,041,699
2013-04-15 2013-04-11 51.297 96,364 +1,172 0.01% 4,943,194
2013-04-12 2013-04-10 50.614 95,192 +35,144 0.01% 4,818,075
2013-04-10 2013-04-08 51.297 60,048 -11,716 0.00% 3,080,289
2013-04-09 2013-04-05 51.297 71,764 +37,661 0.01% 3,681,286
2013-04-08 2013-04-03 53.175 34,103 +5,859 0.00% 1,813,423
2013-03-28 2013-03-26 52.748 28,244 -43,936 0.00% 1,489,817
2013-03-26 2013-03-22 52.236 72,180 -29,759 0.01% 3,770,394
2013-03-25 2013-03-21 52.236 101,939 -820 0.01% 5,324,884
2013-03-22 2013-03-20 52.151 102,759 +4,101 0.01% 5,358,947
2013-03-21 2013-03-19 52.492 98,658 +8,787 0.01% 5,178,760
2013-03-20 2013-03-18 52.919 89,871 -4,804 0.01% 4,755,867
2013-03-19 2013-03-15 53.602 94,675 -23,432 0.01% 5,074,735
2013-03-14 2013-03-12 56.150 118,107 -703 0.01% 6,631,650
2013-03-13 2013-03-11 56.150 118,810 +2,321 0.01% 6,671,123
2013-03-12 2013-03-08 56.150 116,489 -11,487 0.01% 6,540,800
2013-03-11 2013-03-07 55.888 127,976 -28,718 0.01% 7,152,367
2013-03-07 2013-03-05 54.844 156,694 -11,487 0.01% 8,593,680
2013-03-06 2013-03-04 54.844 168,181 -5,744 0.01% 9,223,669
2013-03-04 2013-02-28 55.192 173,925 -35,036 0.01% 9,599,255
2013-03-01 2013-02-27 54.931 208,961 -17,230 0.02% 11,478,386
2013-02-26 2013-02-22 53.973 226,191 +5,743 0.02% 12,208,246
2013-02-25 2013-02-21 54.234 220,448 +11,487 0.02% 11,955,850
2013-02-22 2013-02-20 54.495 208,961 +58,011 0.02% 11,387,433
2013-02-20 2013-02-18 55.018 150,950 +5,743 0.01% 8,304,939
2013-02-19 2013-02-15 54.844 145,207 +17,231 0.01% 7,963,690
2013-02-05 2013-02-01 55.018 127,976 +5,744 0.01% 7,040,960
2013-01-31 2013-01-29 55.540 122,232 -2,757 0.01% 6,788,782
2013-01-30 2013-01-28 56.062 124,989 -6,318 0.01% 7,007,190
2013-01-28 2013-01-24 55.627 131,307 -17,231 0.01% 7,304,239
2013-01-25 2013-01-23 54.670 148,538 -11,487 0.01% 8,120,513
2013-01-18 2013-01-16 54.495 160,025 -2,872 0.01% 8,720,641
2013-01-17 2013-01-15 54.147 162,897 -7,122 0.01% 8,820,429
2013-01-16 2013-01-14 53.799 170,019 -11,487 0.01% 9,146,863
2013-01-11 2013-01-09 53.799 181,506 -28,718 0.01% 9,764,853
2013-01-04 2013-01-02 52.667 210,224 +210,224 0.02% 11,071,945
2011-05-27 2011-05-25 58.411 0 -106,997
2011-05-23 2011-05-19 58.684 106,997 +5,487 0.01% 6,279,010
2011-05-20 2011-05-18 58.502 101,510 -16,461 0.01% 5,938,511
2011-05-19 2011-05-17 57.226 117,971 +5,487 0.01% 6,751,008
2011-05-11 2011-05-06 57.499 112,484 +10,974 0.01% 6,467,759
2011-05-04 2011-04-29 58.502 101,510 +11,523 0.01% 5,938,511
2011-05-03 2011-04-28 58.502 89,987 +6,036 0.01% 5,264,396
2011-04-26 2011-04-20 59.322 83,951 +5,487 0.01% 4,980,129
2011-04-21 2011-04-19 59.413 78,464 +5,487 0.01% 4,661,780
2011-04-18 2011-04-14 59.869 72,977 +10,974 0.01% 4,369,031
2011-04-15 2011-04-13 60.051 62,003 +27,435 0.01% 3,723,333
2011-04-07 2011-04-04 61.600 34,568 -549 0.00% 2,129,387
2011-03-25 2011-03-23 59.998 35,117 +6,001 0.00% 2,106,934
2011-03-24 2011-03-22 59.998 29,116 +10,784 0.00% 1,746,889
2011-03-21 2011-03-17 59.905 18,332 +539 0.00% 1,098,175
2011-03-18 2011-03-16 60.925 17,793 +10,784 0.00% 1,084,036
2011-03-09 2011-03-07 62.316 7,009 +5,391 0.00% 436,772
2011-03-02 2011-02-28 62.594 1,618 -5,391 0.00% 101,277
2011-03-01 2011-02-25 62.130 7,009 -16,176 0.00% 435,472
2011-02-28 2011-02-24 61.018 23,185 -5,931 0.00% 1,414,693
2011-02-24 2011-02-22 60.554 29,116 -40,439 0.00% 1,763,089
2011-02-18 2011-02-16 59.719 69,555 +32,890 0.01% 4,153,780
2011-02-17 2011-02-15 61.574 36,665 -539 0.00% 2,257,611
2011-02-14 2011-02-10 60.554 37,204 +539 0.00% 2,252,849
2011-02-07 2011-01-31 62.687 36,665 +5,392 0.00% 2,298,411
2011-02-01 2011-01-28 64.170 31,273 +7,333 0.00% 2,006,804
2011-01-31 2011-01-27 65.932 23,940 +755 0.00% 1,578,422
2011-01-28 2011-01-26 66.303 23,185 -2,696 0.00% 1,537,243
2011-01-26 2011-01-24 66.118 25,881 -16,715 0.00% 1,711,197
2011-01-25 2011-01-21 65.283 42,596 -10,784 0.00% 2,780,807
2011-01-21 2011-01-19 65.747 53,380 -539 0.00% 3,509,572
2011-01-18 2011-01-14 65.191 53,919 -26,959 0.00% 3,515,009
2011-01-13 2011-01-11 64.356 80,878 -10,784 0.01% 5,204,981
2011-01-03 2010-12-29 61.759 91,662 -32,351 0.01% 5,660,996
2010-12-17 2010-12-15 60.461 124,013 +10,783 0.01% 7,497,977
2010-12-10 2010-12-08 59.627 113,230 +5,744 0.01% 6,751,524
2010-12-08 2010-12-06 60.368 107,486 +26,421 0.01% 6,488,767
2010-12-03 2010-12-01 61.110 81,065 +21,567 0.01% 4,953,910
2010-12-02 2010-11-30 61.296 59,498 -21,567 0.01% 3,646,978
2010-11-26 2010-11-24 62.594 81,065 -24,803 0.01% 5,074,187
2010-11-24 2010-11-22 63.058 105,868 -10,784 0.01% 6,675,794
2010-11-23 2010-11-19 62.780 116,652 -14,019 0.01% 7,323,356
2010-11-22 2010-11-18 62.780 130,671 +14,019 0.01% 8,203,463
2010-11-18 2010-11-16 63.243 116,652 -26,959 0.01% 7,377,443
2010-11-12 2010-11-10 63.521 143,611 +539 0.01% 9,122,368
2010-11-09 2010-11-05 64.820 143,072 +1,078 0.01% 9,273,873
2010-10-22 2010-10-20 65.191 141,994 -80,878 0.01% 9,256,667
2010-10-21 2010-10-19 64.541 222,872 -21,568 0.02% 14,384,477
2010-10-20 2010-10-18 63.429 244,440 -10,783 0.02% 15,504,497
2010-10-13 2010-10-11 60.739 255,223 +10,783 0.02% 15,502,096
2010-10-04 2010-09-29 60.368 244,440 +16,176 0.02% 14,756,473
2010-09-29 2010-09-27 61.110 228,264 +26,960 0.02% 13,949,292
2010-09-27 2010-09-22 59.998 201,304 +41 0.02% 12,077,749
2010-09-24 2010-09-21 59.905 201,263 +70,094 0.02% 12,056,626
2010-09-22 2010-09-20 59.905 131,169 +43,135 0.01% 7,857,656
2010-09-15 2010-09-13 59.348 88,034 -10,784 0.01% 5,224,680
2010-09-14 2010-09-10 58.050 98,818 -10,999 0.01% 5,736,404
2010-09-13 2010-09-09 57.957 109,817 -10,784 0.01% 6,364,714
2010-09-03 2010-09-01 54.897 120,601 +27,175 0.01% 6,620,670
2010-09-02 2010-08-31 54.248 93,426 +37,743 0.01% 5,068,191
2010-08-30 2010-08-26 56.726 55,683 -4,620 0.01% 3,158,687
2010-08-27 2010-08-25 56.914 60,303 -10,648 0.01% 3,432,089
2010-08-24 2010-08-20 56.444 70,951 +10,648 0.01% 4,004,792
2010-08-19 2010-08-17 57.759 60,303 +31,943 0.01% 3,483,061
2010-08-16 2010-08-12 59.168 28,360 -69,210 0.00% 1,678,007
2010-08-03 2010-07-30 57.290 97,570 +5,324 0.01% 5,589,760
2010-07-30 2010-07-28 55.411 92,246 +10,647 0.01% 5,111,479
2010-07-29 2010-07-27 55.693 81,599 -21,295 0.01% 4,544,504
2010-07-22 2010-07-20 53.439 102,894 -5,324 0.01% 5,498,564
2010-07-21 2010-07-19 52.782 108,218 +5,324 0.01% 5,711,929
2010-07-20 2010-07-16 53.815 102,894 +5,324 0.01% 5,537,219
2010-07-13 2010-07-09 53.157 97,570 +5,324 0.01% 5,186,564
2010-07-12 2010-07-08 52.406 92,246 +15,971 0.01% 4,834,246
2010-06-29 2010-06-25 54.190 76,275 +10,648 0.01% 4,133,377
2010-06-28 2010-06-24 54.660 65,627 +10,647 0.01% 3,587,175
2010-06-25 2010-06-23 55.317 54,980 -5,323 0.01% 3,041,354
2010-06-23 2010-06-21 54.848 60,303 +6,388 0.01% 3,307,492
2010-06-21 2010-06-17 53.721 53,915 -426 0.00% 2,896,361
2010-06-10 2010-06-08 52.500 54,341 +5,324 0.01% 2,852,899
2010-06-09 2010-06-07 52.312 49,017 +5,750 0.00% 2,564,182
2010-06-04 2010-06-02 53.439 43,267 -7,986 0.00% 2,312,150
2010-06-03 2010-06-01 53.439 51,253 -7,986 0.00% 2,738,915
2010-06-02 2010-05-31 53.251 59,239 -10,647 0.01% 3,154,553
2010-06-01 2010-05-28 52.406 69,886 -2,662 0.01% 3,662,447
2010-05-31 2010-05-27 51.655 72,548 -7,986 0.01% 3,747,444
2010-05-28 2010-05-26 50.622 80,534 -2,662 0.01% 4,076,759
2010-05-25 2010-05-20 51.091 83,196 -15,971 0.01% 4,250,582
2010-05-24 2010-05-19 50.903 99,167 -10,648 0.01% 5,047,932
2010-05-17 2010-05-13 51.467 109,815 -5,324 0.01% 5,651,832
2010-05-12 2010-05-10 51.467 115,139 +5,324 0.01% 5,925,841
2010-05-03 2010-04-29 52.312 109,815 +21,295 0.01% 5,744,654
2010-04-23 2010-04-21 54.754 88,520 -10,647 0.01% 4,846,821
2010-04-19 2010-04-15 54.660 99,167 +5,324 0.01% 5,420,473
2010-04-16 2010-04-14 55.036 93,843 +31,942 0.01% 5,164,717
2010-04-12 2010-04-08 54.660 61,901 +18,634 0.01% 3,383,511
2010-04-09 2010-04-07 54.942 43,267 +39,928 0.00% 2,377,167
2010-03-26 2010-03-24 55.209 3,339 +56 0.00% 184,344
2010-03-04 2010-03-02 54.636 3,283 -20,938 0.00% 179,371
2010-03-02 2010-02-26 54.159 24,221 -20,939 0.00% 1,311,777
2010-03-01 2010-02-25 53.108 45,160 +41,877 0.00% 2,398,355
2010-01-18 2010-01-14 55.782 3,283 -5,234 0.00% 183,134
2010-01-11 2010-01-07 58.170 8,517 +5,234 0.00% 495,437
2010-01-07 2010-01-05 58.648 3,283 +2,329 0.00% 192,541
2009-10-30 2009-10-28 53.490 954 -1,047 0.00% 51,029
2009-10-09 2009-10-07 54.350 2,001 -524 0.00% 108,754
2009-10-05 2009-09-30 53.490 2,525 +20 0.00% 135,062
2009-09-29 2009-09-25 53.586 2,505 +523 0.00% 134,232
2009-09-21 2009-09-17 55.496 1,982 -1,047 0.00% 109,993
2009-09-18 2009-09-16 53.490 3,029 -39,259 0.00% 162,021
2009-09-09 2009-09-07 51.866 42,288 -314 0.00% 2,193,319
2009-09-08 2009-09-04 52.502 42,602 -10,470 0.00% 2,236,699
2009-09-07 2009-09-03 51.923 53,072 -4,634 0.01% 2,755,665
2009-09-04 2009-09-02 50.668 57,706 -20,723 0.01% 2,923,876
2009-09-03 2009-09-01 50.186 78,429 -41,446 0.01% 3,936,032
2009-09-01 2009-08-28 49.800 119,875 -15,542 0.01% 5,969,761
2009-08-28 2009-08-26 50.186 135,417 -10,362 0.01% 6,796,028
2009-08-27 2009-08-25 50.186 145,779 -207 0.02% 7,316,055
2009-08-19 2009-08-17 46.808 145,986 +207 0.02% 6,833,317
2009-08-14 2009-08-12 48.449 145,779 +5,181 0.02% 7,062,807
2009-08-11 2009-08-07 47.484 140,598 +20,723 0.01% 6,676,101
2009-08-04 2009-07-31 49.800 119,875 -25,904 0.01% 5,969,761
2009-07-31 2009-07-29 47.484 145,779 +25,904 0.02% 6,922,113
2009-07-30 2009-07-28 49.028 119,875 +12,952 0.01% 5,877,207
2009-07-28 2009-07-24 49.703 106,923 -12,952 0.01% 5,314,434
2009-07-24 2009-07-22 46.905 119,875 -36,265 0.01% 5,622,682
2009-07-17 2009-07-15 43.334 156,140 +20,723 0.02% 6,766,111
2009-07-10 2009-07-08 42.562 135,417 -36,265 0.01% 5,763,555
2009-07-09 2009-07-07 43.527 171,682 +5,180 0.02% 7,472,741
2009-07-08 2009-07-06 43.913 166,502 +5,181 0.02% 7,311,550
2009-06-30 2009-06-26 46.808 161,321 +10,362 0.02% 7,551,118
2009-06-23 2009-06-19 46.712 150,959 +15,542 0.02% 7,051,524
2009-06-11 2009-06-09 49.028 135,417 +829 0.01% 6,639,197
2009-06-10 2009-06-08 51.827 134,588 +518 0.01% 6,975,242
2009-06-05 2009-06-03 53.564 134,070 -1,192 0.01% 7,181,303
2009-05-27 2009-05-25 45.843 135,262 +56,988 0.01% 6,200,805
2009-05-26 2009-05-22 46.132 78,274 +12,952 0.01% 3,610,971
2009-05-22 2009-05-20 47.870 65,322 +10,362 0.01% 3,126,942
2009-05-21 2009-05-19 47.387 54,960 +51,807 0.01% 2,604,395
2009-05-13 2009-05-11 47.580 3,153 -342 0.00% 150,020
2009-05-06 2009-05-04 38.450 3,495 -3,108 0.00% 134,383
2009-04-17 2009-04-15 37.099 6,603 +3,100 0.00% 244,965
2009-04-15 2009-04-09 34.783 3,503 -15,542 0.00% 121,844
2009-04-14 2009-04-08 33.856 19,045 +10,361 0.00% 644,791
2009-04-09 2009-04-07 34.744 8,684 -44,036 0.00% 301,718
2009-04-08 2009-04-06 33.432 52,720 -36,265 0.01% 1,762,511
2009-03-31 2009-03-27 29.996 88,985 -1,555 0.01% 2,669,171
2009-03-30 2009-03-26 30.575 90,540 -2,590 0.01% 2,768,244
2009-03-24 2009-03-20 26.714 93,130 +36,265 0.01% 2,487,908
2009-03-23 2009-03-19 26.985 56,865 +25,904 0.01% 1,534,479
2009-03-18 2009-03-16 30.957 30,961 -21,604 0.00% 958,451
2009-03-11 2009-03-09 26.237 52,565 +940 0.01% 1,379,130
2009-03-10 2009-03-06 28.320 51,625 +23,517 0.01% 1,462,035
2009-03-09 2009-03-05 29.894 28,108 +4,703 0.00% 840,250
2009-03-06 2009-03-04 31.297 23,405 +18,814 0.00% 732,504
2009-02-20 2009-02-18 35.124 4,591 -941 0.00% 161,254
2009-02-19 2009-02-17 33.806 5,532 -47,033 0.00% 187,013
2009-02-17 2009-02-13 34.486 52,565 +940 0.01% 1,812,763
2009-02-16 2009-02-12 34.869 51,625 +23,517 0.01% 1,800,103
2009-02-13 2009-02-11 37.335 28,108 -23,517 0.00% 1,049,416
2009-02-11 2009-02-09 37.037 51,625 -23,517 0.01% 1,912,060
2009-02-06 2009-02-04 35.081 75,142 -23,516 0.01% 2,636,089
2009-02-05 2009-02-03 33.168 98,658 -24,458 0.01% 3,272,279
2009-02-04 2009-02-02 32.105 123,116 +941 0.02% 3,952,618
2009-02-02 2009-01-29 32.785 122,175 -941 0.02% 4,005,531
2009-01-30 2009-01-23 30.999 123,116 +941 0.02% 3,816,501
2009-01-20 2009-01-16 34.996 122,175 -941 0.02% 4,275,684
2009-01-19 2009-01-15 33.125 123,116 +941 0.02% 4,078,264
2008-12-19 2008-12-17 36.570 122,175 +47,033 0.02% 4,467,908
2008-12-16 2008-12-12 36.102 75,142 -47,033 0.01% 2,712,775
2008-12-10 2008-12-08 38.058 122,175 -470 0.02% 4,649,741
2008-12-05 2008-12-03 33.763 122,645 -471 0.02% 4,140,890
2008-12-04 2008-12-02 33.381 123,116 +471 0.02% 4,109,676
2008-12-02 2008-11-28 35.719 122,645 -941 0.02% 4,380,791
2008-11-10 2008-11-06 34.869 123,586 +470 0.02% 4,309,298
2008-10-27 2008-10-23 38.016 123,116 +941 0.02% 4,680,319
2008-10-13 2008-10-09 44.436 122,175 +7,808 0.02% 5,429,027
2008-10-10 2008-10-08 42.629 114,367 +39,225 0.01% 4,875,380
2008-09-26 2008-09-24 53.473 75,142 +1,223 0.01% 4,018,039
2008-09-25 2008-09-23 57.406 73,919 -846 0.01% 4,243,393
2008-09-23 2008-09-19 61.658 74,765 +70,550 0.01% 4,609,881
2008-09-18 2008-09-16 62.721 4,215 -4,703 0.00% 264,371
2008-09-17 2008-09-12 64.422 8,918 -18,793 0.00% 574,518
2008-09-11 2008-09-09 65.911 27,711 -4,703 0.00% 1,826,448
2008-09-09 2008-09-05 63.359 32,414 -35,275 0.00% 2,053,725
2008-09-08 2008-09-04 64.103 67,689 +9,407 0.01% 4,339,092
2008-09-05 2008-09-03 64.210 58,282 +28,220 0.01% 3,742,267
2008-09-04 2008-09-02 65.804 30,062 -7,338 0.00% 1,978,208
2008-09-03 2008-09-01 65.911 37,400 -56,440 0.00% 2,465,055
2008-09-02 2008-08-29 66.229 93,840 -9,406 0.01% 6,214,976
2008-08-29 2008-08-27 65.804 103,246 +9,406 0.01% 6,794,027
2008-08-21 2008-08-19 65.968 93,840 +687 0.01% 6,190,416
2008-08-08 2008-08-05 71.108 93,153 -28,014 0.01% 6,623,935
2008-08-05 2008-08-01 79.461 121,167 +14,007 0.02% 9,628,074
2008-07-30 2008-07-28 80.211 107,160 +14,007 0.01% 8,595,392
2008-07-29 2008-07-25 81.068 93,153 +4,669 0.01% 7,551,685
2008-07-24 2008-07-22 80.639 88,484 +11,952 0.01% 7,135,278
2008-07-23 2008-07-21 80.104 76,532 +70,034 0.01% 6,130,499
2008-07-14 2008-07-10 80.532 6,498 -37,351 0.00% 523,298
2008-07-11 2008-07-09 80.853 43,849 +37,351 0.01% 3,545,339
2008-06-30 2008-06-26 90.384 6,498 -9,338 0.00% 587,318
2008-06-26 2008-06-24 90.170 15,836 -46,689 0.00% 1,427,936
2008-06-20 2008-06-18 94.026 62,525 +9,338 0.01% 5,878,945
2008-06-18 2008-06-16 95.096 53,187 +28,013 0.01% 5,057,893
2008-06-12 2008-06-10 98.845 25,174 -46,689 0.00% 2,488,313
2008-05-30 2008-05-28 100.986 71,863 +25,399 0.01% 7,257,185
2008-05-28 2008-05-26 100.130 46,464 -7,003 0.01% 4,652,425
2008-05-15 2008-05-13 92.740 53,467 -7,004 0.01% 4,958,552
2008-05-09 2008-05-07 92.740 60,471 +5,603 0.01% 5,608,106
2008-04-21 2008-04-17 91.991 54,868 -467 0.01% 5,047,350
2008-04-18 2008-04-16 90.706 55,335 +55 0.01% 5,019,200
2008-04-17 2008-04-15 89.849 55,280 -9,338 0.01% 4,966,851
2008-04-15 2008-04-11 90.277 64,618 -934 0.01% 5,833,541
2008-04-11 2008-04-09 87.493 65,552 -32,683 0.01% 5,735,340
2008-04-10 2008-04-08 88.885 98,235 -23,344 0.01% 8,731,633
2008-04-07 2008-04-02 88.350 121,579 +4,669 0.02% 10,741,469
2008-04-03 2008-04-01 84.494 116,910 +9,337 0.02% 9,878,246
2008-04-02 2008-03-31 83.424 107,573 +9,338 0.01% 8,974,120
2008-03-27 2008-03-25 82.353 98,235 -56,494 0.01% 8,089,911
2008-03-26 2008-03-20 75.285 154,729 -74,703 0.02% 11,648,720
2008-03-25 2008-03-19 76.463 229,432 +18,676 0.03% 17,542,980
2008-03-20 2008-03-18 78.969 210,756 +132,411 0.03% 16,643,279
2008-03-19 2008-03-17 80.298 78,345 +2,593 0.01% 6,290,986
2008-03-17 2008-03-13 88.494 75,752 +5,418 0.01% 6,703,634
2008-03-10 2008-03-06 94.586 70,334 -49,659 0.01% 6,652,618
2008-03-05 2008-03-03 92.814 119,993 +4,514 0.02% 11,137,029
2008-03-04 2008-02-29 94.697 115,479 +452 0.02% 10,935,497
2008-03-03 2008-02-28 94.697 115,027 +11,286 0.02% 10,892,694
2008-02-29 2008-02-27 94.475 103,741 +12,189 0.01% 9,800,966
2008-02-19 2008-02-15 92.260 91,552 +45,144 0.01% 8,446,606
2008-02-18 2008-02-14 95.140 46,408 -22,572 0.01% 4,415,251
2008-02-15 2008-02-13 90.488 68,980 +22,572 0.01% 6,241,869
2008-02-05 2008-02-01 97.687 46,408 +22,572 0.01% 4,533,471
2008-01-24 2008-01-22 88.716 23,836 +181 0.00% 2,114,634
2008-01-18 2008-01-16 101.896 23,655 +180 0.00% 2,410,350
2008-01-16 2008-01-14 108.098 23,475 +181 0.00% 2,537,610
2008-01-15 2008-01-11 109.760 23,294 +271 0.00% 2,556,743
2008-01-14 2008-01-10 111.643 23,023 +22,572 0.00% 2,570,348
2007-12-28 2007-12-24 116.516 451 -22,572 0.00% 52,549
2007-12-17 2007-12-13 114.190 23,023 +451 0.00% 2,628,996
2007-12-13 2007-12-11 119.949 22,572 +22,572 0.00% 2,707,496
2007-12-06 2007-12-04 114.855 0 -3,070
2007-12-05 2007-12-03 108.984 3,070 -42,074 0.00% 334,582
2007-12-04 2007-11-30 104.886 45,144 -54,173 0.01% 4,734,994
2007-12-03 2007-11-29 103.114 99,317 +9,029 0.01% 10,241,007
2007-11-30 2007-11-28 101.231 90,288 +45,144 0.01% 9,139,988
2007-11-29 2007-11-27 104.554 45,144 -90 0.01% 4,719,994
2007-11-28 2007-11-26 106.105 45,234 +90 0.01% 4,799,543
2007-11-23 2007-11-21 106.769 45,144 -27,086 0.01% 4,819,994
2007-11-22 2007-11-20 111.975 72,230 -36,116 0.01% 8,087,945
2007-11-12 2007-11-08 110.092 108,346 +31,601 0.02% 11,928,029
2007-11-08 2007-11-06 116.516 76,745 -22,933 0.01% 8,942,012
2007-11-07 2007-11-05 109.427 99,678 +13,904 0.01% 10,907,511
2007-11-06 2007-11-02 109.538 85,774 +26,003 0.01% 9,395,532
2007-10-26 2007-10-24 106.216 59,771 -27,086 0.01% 6,348,608
2007-10-10 2007-10-08 98.684 86,857 -4,515 0.01% 8,571,403
2007-09-24 2007-09-20 98.684 91,372 +27,087 0.01% 9,016,962
2007-09-18 2007-09-14 96.026 64,285 +4,514 0.01% 6,173,027
2007-09-17 2007-09-13 96.137 59,771 +13,543 0.01% 5,746,186
2007-09-14 2007-09-12 95.804 46,228 +1,084 0.01% 4,428,846
2007-09-11 2007-09-07 97.687 45,144 -18,599 0.01% 4,409,994
2007-09-03 2007-08-30 95.804 63,743 -22,572 0.01% 6,106,861
2007-08-30 2007-08-28 95.804 86,315 -22,572 0.01% 8,269,358
2007-08-22 2007-08-20 93.035 108,887 +15,800 0.02% 10,130,356
2007-08-21 2007-08-17 89.491 93,087 +22,572 0.01% 8,330,476
2007-08-16 2007-08-14 94.680 70,515 +813 0.01% 6,676,391
2007-08-14 2007-08-10 95.241 69,702 +4,462 0.01% 6,638,466
2007-08-13 2007-08-09 97.370 65,240 +14,799 0.01% 6,352,392
2007-08-10 2007-08-08 96.809 50,441 +14,742 0.01% 4,883,160
2007-08-03 2007-08-01 106.333 35,699 -44,892 0.01% 3,795,997
2007-07-31 2007-07-27 101.627 80,591 -8,924 0.01% 8,190,254
2007-07-30 2007-07-26 102.300 89,515 -8,925 0.01% 9,157,357
2007-07-26 2007-07-24 101.403 98,440 +13,387 0.01% 9,982,142
2007-07-25 2007-07-23 100.955 85,053 +4,462 0.01% 8,586,536
2007-07-12 2007-07-10 106.333 80,591 -22,311 0.01% 8,569,516
2007-07-11 2007-07-09 104.429 102,902 -8,925 0.01% 10,745,912
2007-07-10 2007-07-06 100.283 111,827 +9,817 0.02% 11,214,328
2007-06-26 2007-06-22 99.723 102,010 0.01% 10,172,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top