History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 32,127 | +0 | 0.00% | 406,407 |
| 2025-10-13 | 2025-10-09 | 12.790 | 32,127 | +0 | 0.00% | 410,904 |
| 2025-10-10 | 2025-10-08 | 12.220 | 32,127 | +0 | 0.00% | 392,592 |
| 2025-10-09 | 2025-10-06 | 12.230 | 32,127 | -30,000 | 0.00% | 392,913 |
| 2025-09-24 | 2025-09-22 | 11.920 | 62,127 | +5,000 | 0.00% | 740,554 |
| 2025-09-23 | 2025-09-19 | 11.980 | 57,127 | +25,000 | 0.00% | 684,381 |
| 2025-09-03 | 2025-09-01 | 13.029 | 32,127 | +984 | 0.00% | 418,588 |
| 2025-03-05 | 2025-03-03 | 12.453 | 31,143 | +1,010 | 0.00% | 387,821 |
| 2025-02-25 | 2025-02-21 | 11.707 | 30,133 | -67,531 | 0.00% | 352,754 |
| 2025-02-24 | 2025-02-20 | 11.259 | 97,664 | +67,531 | 0.00% | 1,099,578 |
| 2024-12-19 | 2024-12-17 | 10.491 | 30,133 | -9,379 | 0.00% | 316,130 |
| 2024-12-11 | 2024-12-09 | 10.374 | 39,512 | +9,379 | 0.00% | 409,892 |
| 2024-10-24 | 2024-10-22 | 10.619 | 30,133 | -28,882 | 0.00% | 319,985 |
| 2024-10-09 | 2024-10-07 | 11.365 | 59,015 | -2,438 | 0.00% | 670,730 |
| 2024-09-04 | 2024-09-02 | 10.874 | 61,453 | +1,924 | 0.00% | 668,258 |
| 2024-09-03 | 2024-08-30 | 10.896 | 59,529 | -2,726 | 0.00% | 648,647 |
| 2024-08-27 | 2024-08-23 | 10.720 | 62,255 | -4,543 | 0.00% | 667,387 |
| 2024-08-26 | 2024-08-22 | 10.511 | 66,798 | +4,543 | 0.00% | 702,120 |
| 2024-08-06 | 2024-08-02 | 10.643 | 62,255 | +2,726 | 0.00% | 662,590 |
| 2024-05-22 | 2024-05-20 | 11.777 | 59,529 | -4,543 | 0.00% | 701,063 |
| 2024-05-06 | 2024-05-02 | 11.116 | 64,072 | -9,086 | 0.00% | 712,253 |
| 2024-03-06 | 2024-03-04 | 11.255 | 73,158 | +1,332 | 0.00% | 823,412 |
| 2024-02-27 | 2024-02-23 | 11.199 | 71,826 | -101,513 | 0.00% | 804,394 |
| 2024-02-23 | 2024-02-21 | 10.627 | 173,339 | +101,513 | 0.01% | 1,842,155 |
| 2024-01-19 | 2024-01-17 | 9.932 | 71,826 | +892 | 0.00% | 713,406 |
| 2023-11-06 | 2023-11-02 | 10.762 | 70,934 | -1,427 | 0.00% | 763,391 |
| 2023-10-19 | 2023-10-17 | 11.053 | 72,361 | +8,920 | 0.00% | 799,840 |
| 2023-09-07 | 2023-09-05 | 12.591 | 63,441 | +2,099 | 0.00% | 798,793 |
| 2023-08-02 | 2023-07-31 | 13.866 | 61,342 | +4,313 | 0.00% | 850,597 |
| 2023-07-20 | 2023-07-18 | 13.635 | 57,029 | -8,625 | 0.00% | 777,567 |
| 2023-07-03 | 2023-06-29 | 11.780 | 65,654 | -9,143 | 0.00% | 773,374 |
| 2023-06-30 | 2023-06-28 | 11.872 | 74,797 | +9,143 | 0.00% | 888,012 |
| 2023-06-14 | 2023-06-12 | 11.919 | 65,654 | +759 | 0.00% | 782,508 |
| 2023-04-06 | 2023-04-03 | 11.397 | 64,895 | +1,725 | 0.00% | 739,604 |
| 2023-03-14 | 2023-03-10 | 12.058 | 63,170 | -518 | 0.00% | 761,691 |
| 2023-03-03 | 2023-03-01 | 13.209 | 63,688 | -17,384 | 0.00% | 841,232 |
| 2023-03-02 | 2023-02-28 | 13.044 | 81,072 | +1,228 | 0.00% | 1,057,489 |
| 2023-02-28 | 2023-02-24 | 13.232 | 79,844 | -5,436 | 0.00% | 1,056,510 |
| 2023-01-30 | 2023-01-26 | 12.078 | 85,280 | -4,247 | 0.00% | 1,030,053 |
| 2023-01-16 | 2023-01-12 | 11.867 | 89,527 | -3,398 | 0.00% | 1,062,380 |
| 2023-01-11 | 2023-01-09 | 11.714 | 92,925 | +4,247 | 0.00% | 1,088,481 |
| 2023-01-09 | 2023-01-05 | 11.549 | 88,678 | +3,908 | 0.00% | 1,024,118 |
| 2022-12-28 | 2022-12-22 | 10.913 | 84,770 | +1,019 | 0.00% | 925,097 |
| 2022-11-22 | 2022-11-18 | 9.995 | 83,751 | +1,699 | 0.00% | 837,072 |
| 2022-11-17 | 2022-11-15 | 10.395 | 82,052 | -8,494 | 0.00% | 852,933 |
| 2022-11-02 | 2022-10-31 | 8.853 | 90,546 | +679 | 0.00% | 801,590 |
| 2022-11-01 | 2022-10-28 | 9.124 | 89,867 | +680 | 0.00% | 819,912 |
| 2022-10-26 | 2022-10-24 | 9.324 | 89,187 | +8,494 | 0.00% | 831,557 |
| 2022-10-03 | 2022-09-29 | 11.579 | 80,693 | +3,398 | 0.00% | 934,375 |
| 2022-09-30 | 2022-09-28 | 11.604 | 77,295 | +4,262 | 0.00% | 896,947 |
| 2022-09-13 | 2022-09-08 | 12.163 | 73,033 | +484 | 0.00% | 888,278 |
| 2022-09-02 | 2022-08-31 | 12.491 | 72,549 | +1,183 | 0.00% | 906,175 |
| 2022-08-31 | 2022-08-29 | 12.566 | 71,366 | +793 | 0.00% | 896,801 |
| 2022-08-29 | 2022-08-25 | 12.049 | 70,573 | +792 | 0.00% | 850,329 |
| 2022-08-26 | 2022-08-24 | 11.998 | 69,781 | +476 | 0.00% | 837,265 |
| 2022-08-05 | 2022-08-03 | 12.604 | 69,305 | +1,268 | 0.00% | 873,525 |
| 2022-08-04 | 2022-08-02 | 12.402 | 68,037 | +476 | 0.00% | 843,809 |
| 2022-07-15 | 2022-07-13 | 13.651 | 67,561 | +3,804 | 0.00% | 922,292 |
| 2022-07-07 | 2022-07-05 | 14.156 | 63,757 | -3,963 | 0.00% | 902,539 |
| 2022-06-27 | 2022-06-23 | 14.156 | 67,720 | +5,548 | 0.00% | 958,639 |
| 2022-06-13 | 2022-06-09 | 14.383 | 62,172 | +8,719 | 0.00% | 894,221 |
| 2022-05-04 | 2022-04-29 | 14.711 | 53,453 | +7,926 | 0.00% | 786,350 |
| 2022-04-21 | 2022-04-19 | 14.963 | 45,527 | -476 | 0.00% | 681,238 |
| 2022-04-01 | 2022-03-30 | 15.241 | 46,003 | +317 | 0.00% | 701,130 |
| 2022-03-25 | 2022-03-23 | 15.064 | 45,686 | -5,548 | 0.00% | 688,229 |
| 2022-03-24 | 2022-03-22 | 14.989 | 51,234 | +5,548 | 0.00% | 767,927 |
| 2022-03-18 | 2022-03-16 | 14.509 | 45,686 | +476 | 0.00% | 662,867 |
| 2022-03-10 | 2022-03-08 | 16.152 | 45,210 | +1,278 | 0.00% | 730,222 |
| 2022-02-14 | 2022-02-10 | 18.359 | 43,932 | +770 | 0.00% | 806,549 |
| 2022-02-11 | 2022-02-09 | 18.411 | 43,162 | -7,702 | 0.00% | 794,654 |
| 2022-01-13 | 2022-01-11 | 15.581 | 50,864 | -3,851 | 0.00% | 792,487 |
| 2022-01-06 | 2022-01-04 | 14.879 | 54,715 | -3,850 | 0.00% | 814,125 |
| 2021-12-30 | 2021-12-28 | 14.490 | 58,565 | -1,079 | 0.00% | 848,599 |
| 2021-12-23 | 2021-12-21 | 14.308 | 59,644 | +3,851 | 0.00% | 853,392 |
| 2021-12-22 | 2021-12-20 | 14.152 | 55,793 | -1,232 | 0.00% | 789,599 |
| 2021-12-09 | 2021-12-07 | 15.061 | 57,025 | -23,106 | 0.00% | 858,862 |
| 2021-12-02 | 2021-11-30 | 14.620 | 80,131 | -2,310 | 0.00% | 1,171,492 |
| 2021-11-30 | 2021-11-26 | 15.295 | 82,441 | +3,850 | 0.00% | 1,260,924 |
| 2021-11-26 | 2021-11-24 | 15.555 | 78,591 | -462 | 0.00% | 1,222,447 |
| 2021-11-12 | 2021-11-10 | 15.632 | 79,053 | +462 | 0.00% | 1,235,791 |
| 2021-10-15 | 2021-10-11 | 16.827 | 78,591 | +1,541 | 0.00% | 1,322,446 |
| 2021-09-23 | 2021-09-20 | 15.762 | 77,050 | +1,540 | 0.00% | 1,214,483 |
| 2021-09-15 | 2021-09-13 | 17.424 | 75,510 | +770 | 0.00% | 1,315,701 |
| 2021-09-09 | 2021-09-07 | 16.385 | 74,740 | +771 | 0.00% | 1,224,652 |
| 2021-09-03 | 2021-09-01 | 17.813 | 73,969 | -1,813 | 0.00% | 1,317,606 |
| 2021-09-01 | 2021-08-30 | 17.040 | 75,782 | +300 | 0.00% | 1,291,298 |
| 2021-08-26 | 2021-08-24 | 16.906 | 75,482 | +4,200 | 0.00% | 1,276,122 |
| 2021-08-24 | 2021-08-20 | 17.706 | 71,282 | -3,750 | 0.00% | 1,262,140 |
| 2021-08-23 | 2021-08-19 | 16.986 | 75,032 | +300 | 0.00% | 1,274,516 |
| 2021-08-19 | 2021-08-17 | 17.066 | 74,732 | +3,750 | 0.00% | 1,275,399 |
| 2021-08-13 | 2021-08-11 | 17.786 | 70,982 | -3,750 | 0.00% | 1,262,506 |
| 2021-08-11 | 2021-08-09 | 17.093 | 74,732 | +450 | 0.00% | 1,277,392 |
| 2021-08-10 | 2021-08-06 | 16.773 | 74,282 | +3,750 | 0.00% | 1,245,930 |
| 2021-08-04 | 2021-08-02 | 17.360 | 70,532 | +300 | 0.00% | 1,224,409 |
| 2021-08-03 | 2021-07-30 | 17.066 | 70,232 | +451 | 0.00% | 1,198,600 |
| 2021-07-30 | 2021-07-28 | 16.160 | 69,781 | -301 | 0.00% | 1,127,637 |
| 2021-07-29 | 2021-07-27 | 16.586 | 70,082 | +301 | 0.00% | 1,162,402 |
| 2021-07-22 | 2021-07-20 | 17.733 | 69,781 | -301 | 0.00% | 1,237,423 |
| 2021-07-19 | 2021-07-15 | 17.920 | 70,082 | +301 | 0.00% | 1,255,843 |
| 2021-07-16 | 2021-07-14 | 18.000 | 69,781 | +7,500 | 0.00% | 1,256,031 |
| 2021-07-15 | 2021-07-13 | 18.266 | 62,281 | +7,500 | 0.00% | 1,137,642 |
| 2021-07-12 | 2021-07-08 | 18.400 | 54,781 | +15,000 | 0.00% | 1,007,949 |
| 2021-06-21 | 2021-06-17 | 20.213 | 39,781 | +7,500 | 0.00% | 804,089 |
| 2021-03-26 | 2021-03-24 | 22.266 | 32,281 | +15,001 | 0.00% | 718,775 |
| 2021-03-11 | 2021-03-09 | 25.982 | 17,280 | +219 | 0.00% | 448,969 |
| 2021-02-19 | 2021-02-17 | 25.199 | 17,061 | -1,333 | 0.00% | 429,916 |
| 2020-09-03 | 2020-09-01 | 23.795 | 18,394 | +167 | 0.00% | 437,682 |
| 2020-08-24 | 2020-08-20 | 24.667 | 18,227 | +1,321 | 0.00% | 449,606 |
| 2020-05-29 | 2020-05-27 | 20.115 | 16,906 | +1,208 | 0.00% | 340,068 |
| 2020-05-22 | 2020-05-20 | 21.642 | 15,698 | -293 | 0.00% | 339,730 |
| 2020-03-09 | 2020-03-05 | 26.493 | 15,991 | -8,805 | 0.00% | 423,653 |
| 2020-03-06 | 2020-03-04 | 24.472 | 24,796 | -5,871 | 0.00% | 606,815 |
| 2020-03-05 | 2020-03-03 | 23.193 | 30,667 | +610 | 0.00% | 711,262 |
| 2020-03-03 | 2020-02-28 | 23.026 | 30,057 | +5,754 | 0.00% | 692,099 |
| 2020-02-21 | 2020-02-19 | 24.667 | 24,303 | +8,630 | 0.00% | 599,481 |
| 2020-02-03 | 2020-01-30 | 23.638 | 15,673 | -14,384 | 0.00% | 370,479 |
| 2020-01-29 | 2020-01-22 | 24.917 | 30,057 | -1,438 | 0.00% | 748,938 |
| 2020-01-22 | 2020-01-20 | 25.195 | 31,495 | -7,192 | 0.00% | 793,527 |
| 2020-01-21 | 2020-01-17 | 25.223 | 38,687 | +23,014 | 0.00% | 975,808 |
| 2019-12-30 | 2019-12-24 | 24.278 | 15,673 | +719 | 0.00% | 380,503 |
| 2019-12-27 | 2019-12-20 | 24.472 | 14,954 | -575 | 0.00% | 365,959 |
| 2019-12-17 | 2019-12-13 | 25.140 | 15,529 | +431 | 0.00% | 390,395 |
| 2019-12-10 | 2019-12-06 | 24.750 | 15,098 | -2,876 | 0.00% | 373,681 |
| 2019-12-04 | 2019-12-02 | 24.444 | 17,974 | +2,876 | 0.00% | 439,365 |
| 2019-12-02 | 2019-11-28 | 24.917 | 15,098 | +1,439 | 0.00% | 376,201 |
| 2019-10-14 | 2019-10-10 | 25.001 | 13,659 | -17,980 | 0.00% | 341,484 |
| 2019-10-10 | 2019-10-08 | 26.447 | 31,639 | +10,788 | 0.00% | 836,749 |
| 2019-10-09 | 2019-10-04 | 26.336 | 20,851 | -7,192 | 0.00% | 549,122 |
| 2019-10-08 | 2019-10-03 | 26.558 | 28,043 | +7,192 | 0.00% | 744,766 |
| 2019-09-24 | 2019-09-20 | 27.364 | 20,851 | -199 | 0.00% | 570,577 |
| 2019-09-17 | 2019-09-13 | 28.227 | 21,050 | -2,373 | 0.00% | 594,169 |
| 2019-09-05 | 2019-09-03 | 27.180 | 23,423 | +129 | 0.00% | 636,634 |
| 2019-08-15 | 2019-08-13 | 28.242 | 23,294 | +143 | 0.00% | 657,880 |
| 2019-08-09 | 2019-08-07 | 29.361 | 23,151 | -3,291 | 0.00% | 679,736 |
| 2019-07-10 | 2019-07-08 | 31.109 | 26,442 | +3,577 | 0.00% | 822,575 |
| 2019-07-09 | 2019-07-05 | 31.388 | 22,865 | +3,576 | 0.00% | 717,693 |
| 2019-05-15 | 2019-05-10 | 33.765 | 19,289 | +1,430 | 0.00% | 651,296 |
| 2019-05-08 | 2019-05-06 | 34.604 | 17,859 | -4,720 | 0.00% | 617,993 |
| 2019-04-23 | 2019-04-17 | 35.932 | 22,579 | +4,720 | 0.00% | 811,314 |
| 2019-04-08 | 2019-04-03 | 36.492 | 17,859 | +120 | 0.00% | 651,702 |
| 2019-03-12 | 2019-03-08 | 39.054 | 17,739 | +434 | 0.00% | 692,785 |
| 2019-03-07 | 2019-03-05 | 39.126 | 17,305 | -698 | 0.00% | 677,076 |
| 2019-03-05 | 2019-03-01 | 38.911 | 18,003 | +698 | 0.00% | 700,515 |
| 2018-12-10 | 2018-12-06 | 36.618 | 17,305 | +1,396 | 0.00% | 633,673 |
| 2018-12-04 | 2018-11-30 | 37.764 | 15,909 | +697 | 0.00% | 600,795 |
| 2018-11-16 | 2018-11-14 | 36.833 | 15,212 | +419 | 0.00% | 560,302 |
| 2018-10-18 | 2018-10-15 | 37.550 | 14,793 | +698 | 0.00% | 555,470 |
| 2018-09-14 | 2018-09-12 | 42.450 | 14,095 | +698 | 0.00% | 598,329 |
| 2018-09-13 | 2018-09-11 | 42.158 | 13,397 | +234 | 0.00% | 564,790 |
| 2018-04-04 | 2018-03-29 | 45.659 | 13,163 | +79 | 0.00% | 601,009 |
| 2018-03-14 | 2018-03-12 | 49.306 | 13,084 | -823 | 0.00% | 645,118 |
| 2018-03-08 | 2018-03-06 | 49.908 | 13,907 | +1,057 | 0.00% | 694,070 |
| 2018-02-27 | 2018-02-23 | 51.022 | 12,850 | -673 | 0.00% | 655,633 |
| 2018-02-26 | 2018-02-22 | 49.982 | 13,523 | +673 | 0.00% | 675,910 |
| 2017-10-10 | 2017-10-06 | 51.765 | 12,850 | +82 | 0.00% | 665,176 |
| 2017-09-11 | 2017-09-07 | 53.684 | 12,768 | +245 | 0.00% | 685,440 |
| 2017-03-02 | 2017-02-28 | 49.029 | 12,523 | +106 | 0.00% | 613,990 |
| 2016-12-12 | 2016-12-08 | 50.327 | 12,417 | -6,547 | 0.00% | 624,914 |
| 2016-09-05 | 2016-09-01 | 49.071 | 18,964 | +164 | 0.00% | 930,586 |
| 2016-03-02 | 2016-02-29 | 38.898 | 18,800 | +370 | 0.00% | 731,282 |
| 2015-10-20 | 2015-10-16 | 45.892 | 18,430 | -636 | 0.00% | 845,785 |
| 2015-08-26 | 2015-08-24 | 41.020 | 19,066 | +636 | 0.00% | 782,081 |
| 2015-08-17 | 2015-08-13 | 47.202 | 18,430 | +236 | 0.00% | 869,931 |
| 2015-03-27 | 2015-03-25 | 47.759 | 18,194 | +76 | 0.00% | 868,929 |
| 2015-03-02 | 2015-02-26 | 51.890 | 18,118 | +386 | 0.00% | 940,142 |
| 2015-01-21 | 2015-01-19 | 50.101 | 17,732 | -6,025 | 0.00% | 888,384 |
| 2014-12-03 | 2014-12-01 | 51.239 | 23,757 | +6,025 | 0.00% | 1,217,292 |
| 2014-12-02 | 2014-11-28 | 52.866 | 17,732 | -3,320 | 0.00% | 937,419 |
| 2014-12-01 | 2014-11-27 | 52.541 | 21,052 | +3,320 | 0.00% | 1,106,085 |
| 2014-10-14 | 2014-10-10 | 50.589 | 17,732 | -984 | 0.00% | 897,038 |
| 2014-10-09 | 2014-10-07 | 51.483 | 18,716 | +984 | 0.00% | 963,561 |
| 2014-09-12 | 2014-09-10 | 54.005 | 17,732 | +42 | 0.00% | 957,609 |
| 2014-08-18 | 2014-08-14 | 55.278 | 17,690 | +225 | 0.00% | 977,871 |
| 2014-07-25 | 2014-07-23 | 53.548 | 17,465 | -2,671 | 0.00% | 935,219 |
| 2014-07-16 | 2014-07-14 | 52.972 | 20,136 | +1,214 | 0.00% | 1,066,634 |
| 2014-07-11 | 2014-07-09 | 52.724 | 18,922 | +1,457 | 0.00% | 997,650 |
| 2014-07-02 | 2014-06-27 | 53.136 | 17,465 | -1,214 | 0.00% | 928,025 |
| 2014-06-27 | 2014-06-25 | 52.807 | 18,679 | -1,214 | 0.00% | 986,377 |
| 2014-06-26 | 2014-06-24 | 52.560 | 19,893 | +1,214 | 0.00% | 1,045,568 |
| 2014-06-17 | 2014-06-13 | 53.301 | 18,679 | -1,214 | 0.00% | 995,610 |
| 2014-06-06 | 2014-06-04 | 52.312 | 19,893 | -1,214 | 0.00% | 1,040,651 |
| 2014-06-04 | 2014-05-30 | 51.983 | 21,107 | +2,428 | 0.00% | 1,097,203 |
| 2014-05-30 | 2014-05-28 | 52.724 | 18,679 | +1,214 | 0.00% | 984,838 |
| 2014-03-06 | 2014-03-04 | 53.805 | 17,465 | +378 | 0.00% | 939,710 |
| 2013-09-13 | 2013-09-11 | 53.300 | 17,087 | +51 | 0.00% | 910,739 |
| 2013-08-19 | 2013-08-15 | 55.053 | 17,036 | +230 | 0.00% | 937,877 |
| 2013-03-13 | 2013-03-11 | 56.150 | 16,806 | +328 | 0.00% | 943,649 |
| 2012-12-07 | 2012-12-05 | 52.841 | 16,478 | -804 | 0.00% | 870,722 |
| 2012-08-20 | 2012-08-16 | 51.491 | 17,282 | +248 | 0.00% | 889,876 |
| 2012-03-27 | 2012-03-23 | 50.785 | 17,034 | +107 | 0.00% | 865,070 |
| 2012-03-01 | 2012-02-28 | 55.578 | 16,927 | +276 | 0.00% | 940,770 |
| 2012-02-27 | 2012-02-23 | 54.052 | 16,651 | +780 | 0.00% | 900,015 |
| 2012-02-14 | 2012-02-10 | 54.411 | 15,871 | -891 | 0.00% | 863,555 |
| 2012-01-27 | 2012-01-20 | 55.668 | 16,762 | -557 | 0.00% | 933,105 |
| 2011-10-31 | 2011-10-27 | 53.154 | 17,319 | -4,121 | 0.00% | 920,571 |
| 2011-10-26 | 2011-10-24 | 48.575 | 21,440 | -2,784 | 0.00% | 1,041,442 |
| 2011-10-17 | 2011-10-13 | 46.779 | 24,224 | +4,121 | 0.00% | 1,133,174 |
| 2011-10-04 | 2011-09-30 | 43.367 | 20,103 | +1,670 | 0.00% | 871,808 |
| 2011-09-19 | 2011-09-15 | 50.370 | 18,433 | +48 | 0.00% | 928,478 |
| 2011-08-22 | 2011-08-18 | 54.037 | 18,385 | +270 | 0.00% | 993,464 |
| 2011-08-15 | 2011-08-11 | 51.394 | 18,115 | +549 | 0.00% | 931,003 |
| 2011-08-09 | 2011-08-05 | 52.488 | 17,566 | +219 | 0.00% | 921,996 |
| 2011-06-07 | 2011-06-02 | 60.689 | 17,347 | -2,743 | 0.00% | 1,052,767 |
| 2011-06-03 | 2011-06-01 | 61.782 | 20,090 | -10,864 | 0.00% | 1,241,205 |
| 2011-03-29 | 2011-03-25 | 58.319 | 30,954 | +2,743 | 0.00% | 1,805,221 |
| 2011-03-25 | 2011-03-23 | 59.998 | 28,211 | +489 | 0.00% | 1,692,591 |
| 2011-02-08 | 2011-02-02 | 66.025 | 27,722 | +324 | 0.00% | 1,830,349 |
| 2011-01-12 | 2011-01-10 | 63.243 | 27,398 | +323 | 0.00% | 1,732,737 |
| 2010-12-16 | 2010-12-14 | 62.223 | 27,075 | +23,516 | 0.00% | 1,684,691 |
| 2010-08-30 | 2010-08-26 | 56.726 | 3,559 | +45 | 0.00% | 201,889 |
| 2010-08-11 | 2010-08-09 | 58.699 | 3,514 | +852 | 0.00% | 206,267 |
| 2010-03-26 | 2010-03-24 | 55.209 | 2,662 | +45 | 0.00% | 146,967 |
| 2009-11-11 | 2009-11-09 | 55.496 | 2,617 | -26,173 | 0.00% | 145,233 |
| 2009-09-30 | 2009-09-28 | 52.344 | 28,790 | +26,173 | 0.00% | 1,506,978 |
| 2009-09-07 | 2009-09-03 | 51.923 | 2,617 | +27 | 0.00% | 135,883 |
| 2009-06-09 | 2009-06-05 | 54.046 | 2,590 | -181,326 | 0.00% | 139,980 |
| 2009-06-08 | 2009-06-04 | 52.985 | 183,916 | +181,326 | 0.02% | 9,744,745 |
| 2009-05-14 | 2009-05-12 | 45.457 | 2,590 | -2,591 | 0.00% | 117,733 |
| 2009-05-06 | 2009-05-04 | 38.450 | 5,181 | -5,180 | 0.00% | 199,210 |
| 2009-04-16 | 2009-04-14 | 36.790 | 10,361 | +5,180 | 0.00% | 381,183 |
| 2009-04-08 | 2009-04-06 | 33.432 | 5,181 | +5,181 | 0.00% | 173,209 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy