History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 -3,925
2023-09-07 2023-09-05 12.591 3,925 +130 0.00% 49,420
2023-03-02 2023-02-28 13.044 3,795 +57 0.00% 49,501
2023-02-21 2023-02-17 12.479 3,738 -2,548 0.00% 46,646
2023-02-08 2023-02-06 11.796 6,286 +2,548 0.00% 74,149
2022-09-30 2022-09-28 11.604 3,738 +193 0.00% 43,376
2022-09-02 2022-08-31 12.491 3,545 +58 0.00% 44,279
2022-03-10 2022-03-08 16.152 3,487 +98 0.00% 56,321
2021-09-03 2021-09-01 17.813 3,389 +89 0.00% 60,368
2021-04-22 2021-04-20 22.533 3,300 -3,750 0.00% 74,358
2021-04-20 2021-04-16 22.186 7,050 +3,750 0.00% 156,413
2021-03-30 2021-03-26 22.053 3,300 -20,401 0.00% 72,774
2021-03-29 2021-03-25 22.080 23,701 -2,250 0.00% 523,307
2021-03-26 2021-03-24 22.266 25,951 +2,250 0.00% 577,830
2021-03-17 2021-03-15 23.706 23,701 +3,751 0.00% 561,860
2021-03-11 2021-03-09 25.982 19,950 +252 0.00% 518,341
2021-03-10 2021-03-08 24.713 19,698 -3,702 0.00% 486,789
2021-02-17 2021-02-11 23.956 23,400 -3,703 0.00% 560,580
2021-02-02 2021-01-29 22.714 27,103 -3,702 0.00% 615,618
2021-01-25 2021-01-21 22.660 30,805 +3,702 0.00% 698,041
2021-01-08 2021-01-06 23.011 27,103 -7,405 0.00% 623,670
2021-01-07 2021-01-05 22.471 34,508 +7,405 0.00% 775,427
2020-12-30 2020-12-28 22.579 27,103 -3,702 0.00% 611,958
2020-12-28 2020-12-22 22.444 30,805 +3,702 0.00% 691,385
2020-11-23 2020-11-19 21.661 27,103 -1,185 0.00% 587,070
2020-11-20 2020-11-18 21.094 28,288 +1,185 0.00% 596,693
2020-11-19 2020-11-17 21.391 27,103 -3,702 0.00% 579,749
2020-11-18 2020-11-16 20.823 30,805 +3,702 0.00% 641,466
2020-09-23 2020-09-21 21.499 27,103 -15,113 0.00% 582,677
2020-09-18 2020-09-16 22.525 42,216 +3,703 0.00% 950,913
2020-09-16 2020-09-14 22.579 38,513 +3,702 0.00% 869,584
2020-09-03 2020-09-01 23.795 34,811 +317 0.00% 828,322
2020-08-14 2020-08-12 24.285 34,494 -3,669 0.00% 837,702
2020-08-13 2020-08-11 23.686 38,163 -3,669 0.00% 903,922
2020-08-07 2020-08-05 23.604 41,832 +3,669 0.00% 987,404
2020-08-03 2020-07-30 23.631 38,163 -3,669 0.00% 901,841
2020-07-30 2020-07-28 23.277 41,832 +3,669 0.00% 973,722
2020-07-27 2020-07-23 24.476 38,163 +3,669 0.00% 934,087
2020-07-21 2020-07-17 24.394 34,494 -3,669 0.00% 841,463
2020-06-17 2020-06-15 24.258 38,163 +3,669 0.00% 925,766
2020-06-12 2020-06-10 26.112 34,494 -7,338 0.00% 900,695
2020-06-04 2020-06-02 23.495 41,832 -7,337 0.00% 982,844
2020-06-03 2020-06-01 19.979 49,169 -2,935 0.00% 982,345
2020-05-22 2020-05-20 21.642 52,104 +3,668 0.00% 1,127,613
2020-05-13 2020-05-11 22.323 48,436 -3,668 0.00% 1,081,236
2020-05-08 2020-05-06 21.696 52,104 +3,668 0.00% 1,130,453
2020-04-03 2020-04-01 22.105 48,436 +3,669 0.00% 1,070,675
2020-04-02 2020-03-31 22.732 44,767 -3,669 0.00% 1,017,636
2020-04-01 2020-03-30 22.132 48,436 +3,669 0.00% 1,071,995
2020-03-31 2020-03-27 23.386 44,767 -3,669 0.00% 1,046,921
2020-03-16 2020-03-12 24.176 48,436 +3,669 0.00% 1,171,009
2020-03-13 2020-03-11 25.567 44,767 -3,669 0.00% 1,144,536
2020-03-06 2020-03-04 24.472 48,436 +10,273 0.00% 1,185,340
2020-03-05 2020-03-03 23.193 38,163 +759 0.00% 885,117
2020-02-18 2020-02-14 24.361 37,404 +3,596 0.00% 911,201
2020-01-02 2019-12-27 24.472 33,808 -7,192 0.00% 827,359
2019-11-13 2019-11-11 25.724 41,000 +2,877 0.00% 1,054,673
2019-11-04 2019-10-31 26.280 38,123 -2,877 0.00% 1,001,869
2019-11-01 2019-10-30 25.974 41,000 +2,877 0.00% 1,064,934
2019-10-29 2019-10-25 26.336 38,123 -2,877 0.00% 1,003,989
2019-09-05 2019-09-03 27.180 41,000 +225 0.00% 1,114,375
2019-08-09 2019-08-07 29.361 40,775 +3,576 0.00% 1,197,194
2019-08-08 2019-08-06 29.291 37,199 -7,152 0.00% 1,089,599
2019-08-07 2019-08-05 29.780 44,351 +7,152 0.00% 1,320,792
2019-08-02 2019-07-31 31.738 37,199 -3,576 0.00% 1,180,615
2019-07-29 2019-07-25 31.318 40,775 -3,576 0.00% 1,277,007
2019-07-25 2019-07-23 31.039 44,351 +3,576 0.00% 1,376,600
2019-07-23 2019-07-19 31.388 40,775 -3,576 0.00% 1,279,858
2019-07-19 2019-07-17 31.248 44,351 +3,576 0.00% 1,385,901
2019-07-17 2019-07-15 31.248 40,775 -3,576 0.00% 1,274,157
2019-07-11 2019-07-09 30.759 44,351 +3,576 0.00% 1,364,198
2019-07-09 2019-07-05 31.388 40,775 -3,576 0.00% 1,279,858
2019-07-08 2019-07-04 30.759 44,351 +3,576 0.00% 1,364,198
2019-07-03 2019-06-28 30.549 40,775 -1,839 0.00% 1,245,652
2019-06-17 2019-06-13 33.765 42,614 +3,576 0.00% 1,438,867
2019-06-13 2019-06-11 34.674 39,038 -3,719 0.00% 1,353,601
2019-06-10 2019-06-05 33.486 42,757 +3,576 0.00% 1,431,740
2019-06-03 2019-05-30 34.115 39,181 -2,002 0.00% 1,336,647
2019-05-30 2019-05-28 34.045 41,183 +2,145 0.00% 1,402,065
2019-05-21 2019-05-17 33.835 39,038 -1,072 0.00% 1,320,852
2019-05-20 2019-05-16 34.464 40,110 -2,146 0.00% 1,382,359
2019-04-10 2019-04-08 35.583 42,256 +3,576 0.00% 1,503,583
2019-03-21 2019-03-19 36.002 38,680 +2,146 0.00% 1,392,564
2019-03-12 2019-03-08 39.054 36,534 +893 0.00% 1,426,812
2019-03-04 2019-02-28 39.198 35,641 +3,489 0.00% 1,397,044
2019-02-20 2019-02-18 40.344 32,152 +698 0.00% 1,297,147
2019-02-14 2019-02-12 39.556 31,454 -3,489 0.00% 1,244,193
2019-01-30 2019-01-28 37.621 34,943 -3,489 0.00% 1,314,596
2018-12-10 2018-12-06 36.618 38,432 +3,489 0.00% 1,407,300
2018-12-03 2018-11-29 37.764 34,943 +3,489 0.00% 1,319,604
2018-11-30 2018-11-28 38.696 31,454 +3,488 0.00% 1,217,146
2018-11-29 2018-11-27 38.266 27,966 -2,612 0.00% 1,070,150
2018-11-28 2018-11-26 38.123 30,578 +2,612 0.00% 1,165,718
2018-11-21 2018-11-19 37.550 27,966 -3,488 0.00% 1,050,109
2018-11-16 2018-11-14 36.833 31,454 +3,488 0.00% 1,158,542
2018-11-06 2018-11-02 38.051 27,966 -2,651 0.00% 1,064,138
2018-11-05 2018-11-01 36.905 30,617 -837 0.00% 1,129,907
2018-11-02 2018-10-31 36.403 31,454 +3,488 0.00% 1,145,019
2018-11-01 2018-10-30 36.976 27,966 -3,488 0.00% 1,034,077
2018-10-25 2018-10-23 36.475 31,454 +3,488 0.00% 1,147,272
2018-09-13 2018-09-11 42.158 27,966 +490 0.00% 1,178,990
2018-08-31 2018-08-29 42.231 27,476 -685 0.00% 1,160,336
2018-08-29 2018-08-27 41.720 28,161 +685 0.00% 1,174,886
2018-08-22 2018-08-20 41.574 27,476 -3,770 0.00% 1,142,300
2018-08-21 2018-08-17 41.574 31,246 +3,770 0.00% 1,299,036
2018-08-03 2018-08-01 44.638 27,476 +3,428 0.00% 1,226,469
2018-07-25 2018-07-23 44.492 24,048 +1,351 0.00% 1,069,943
2018-05-25 2018-05-23 47.482 22,697 +3,428 0.00% 1,077,708
2018-03-08 2018-03-06 49.908 19,269 +345 0.00% 961,677
2018-02-12 2018-02-08 47.309 18,924 -673 0.00% 895,268
2018-02-08 2018-02-06 46.789 19,597 -1,347 0.00% 916,919
2018-02-06 2018-02-02 49.091 20,944 +673 0.00% 1,028,162
2018-01-03 2017-12-29 50.279 20,271 -673 0.00% 1,019,212
2017-12-11 2017-12-07 48.868 20,944 +673 0.00% 1,023,496
2017-11-27 2017-11-23 49.908 20,271 -673 0.00% 1,011,685
2017-11-01 2017-10-30 51.245 20,944 -90 0.00% 1,073,271
2017-10-10 2017-10-06 51.765 21,034 +275 0.00% 1,088,818
2017-09-12 2017-09-08 53.760 20,759 +674 0.00% 1,116,002
2017-09-11 2017-09-07 53.684 20,085 +384 0.00% 1,078,247
2017-09-04 2017-08-31 54.290 19,701 -660 0.00% 1,069,566
2017-08-16 2017-08-14 50.883 20,361 +660 0.00% 1,036,021
2017-08-14 2017-08-10 51.034 19,701 -660 0.00% 1,005,422
2017-07-24 2017-07-20 50.731 20,361 +660 0.00% 1,032,938
2017-07-18 2017-07-14 51.034 19,701 -660 0.00% 1,005,422
2017-06-19 2017-06-15 50.580 20,361 +660 0.00% 1,029,854
2017-06-15 2017-06-13 51.413 19,701 -660 0.00% 1,012,881
2017-06-02 2017-05-31 49.823 20,361 -9,905 0.00% 1,014,437
2017-05-19 2017-05-17 49.141 30,266 -1,453 0.00% 1,487,305
2017-03-02 2017-02-28 49.029 31,719 +270 0.00% 1,555,150
2017-03-01 2017-02-27 50.022 31,449 +655 0.00% 1,573,135
2017-02-24 2017-02-22 50.404 30,794 -655 0.00% 1,552,129
2017-02-22 2017-02-20 50.098 31,449 +655 0.00% 1,575,537
2017-02-13 2017-02-09 50.633 30,794 -655 0.00% 1,559,184
2017-02-09 2017-02-07 50.022 31,449 +655 0.00% 1,573,135
2017-02-07 2017-02-03 50.175 30,794 -655 0.00% 1,545,074
2016-12-13 2016-12-09 50.022 31,449 +655 0.00% 1,573,135
2016-12-12 2016-12-08 50.327 30,794 -655 0.00% 1,549,778
2016-11-17 2016-11-15 48.418 31,449 -3,273 0.00% 1,522,699
2016-11-04 2016-11-02 47.578 34,722 +3,273 0.00% 1,652,002
2016-10-13 2016-10-11 48.800 31,449 +655 0.00% 1,534,707
2016-10-11 2016-10-06 49.716 30,794 -655 0.00% 1,530,964
2016-10-05 2016-10-03 49.716 31,449 -3,273 0.00% 1,563,528
2016-10-04 2016-09-30 48.036 34,722 +3,273 0.00% 1,667,912
2016-09-29 2016-09-27 49.640 31,449 +655 0.00% 1,561,126
2016-09-12 2016-09-08 50.251 30,794 -655 0.00% 1,547,426
2016-09-07 2016-09-05 50.251 31,449 -49 0.00% 1,580,340
2016-09-05 2016-09-01 49.071 31,498 +273 0.00% 1,545,645
2016-08-24 2016-08-22 49.533 31,225 +649 0.00% 1,546,681
2016-08-11 2016-08-09 50.458 30,576 -649 0.00% 1,542,799
2016-08-10 2016-08-08 50.458 31,225 -4,544 0.00% 1,575,546
2016-08-01 2016-07-28 49.379 35,769 +3,245 0.00% 1,766,250
2016-07-04 2016-06-29 44.834 32,524 -3,894 0.00% 1,458,191
2016-06-30 2016-06-28 43.448 36,418 +2,596 0.00% 1,582,277
2016-06-29 2016-06-27 43.756 33,822 -2,596 0.00% 1,479,909
2016-06-28 2016-06-24 43.833 36,418 +5,842 0.00% 1,596,304
2016-06-02 2016-05-31 44.141 30,576 -3,246 0.00% 1,349,655
2016-05-26 2016-05-24 42.908 33,822 +3,246 0.00% 1,451,249
2016-05-20 2016-05-18 42.754 30,576 -649 0.00% 1,307,257
2016-05-17 2016-05-13 41.368 31,225 +649 0.00% 1,291,707
2016-05-11 2016-05-09 43.602 30,576 -649 0.00% 1,333,167
2016-04-22 2016-04-20 44.295 31,225 +649 0.00% 1,383,113
2016-04-18 2016-04-14 45.065 30,576 -649 0.00% 1,377,920
2016-04-15 2016-04-13 44.218 31,225 -3,246 0.00% 1,380,707
2016-04-13 2016-04-11 42.138 34,471 +3,246 0.00% 1,452,541
2016-04-06 2016-04-01 43.679 31,225 +649 0.00% 1,363,870
2016-04-05 2016-03-31 44.680 30,576 -649 0.00% 1,366,142
2016-03-22 2016-03-18 44.295 31,225 -1,039 0.00% 1,383,113
2016-03-14 2016-03-10 40.520 32,264 -3,245 0.00% 1,307,348
2016-03-02 2016-02-29 38.898 35,509 +699 0.00% 1,381,228
2016-03-01 2016-02-26 39.055 34,810 -3,182 0.00% 1,359,509
2016-02-22 2016-02-18 36.226 37,992 -636 0.00% 1,376,305
2016-02-18 2016-02-16 34.969 38,628 +636 0.00% 1,350,778
2016-02-17 2016-02-15 36.305 37,992 -3,181 0.00% 1,379,291
2016-02-16 2016-02-12 35.440 41,173 +3,181 0.00% 1,459,186
2016-02-12 2016-02-05 36.148 37,992 -3,181 0.00% 1,373,320
2016-01-06 2016-01-04 42.984 41,173 +3,181 0.00% 1,769,789
2016-01-05 2015-12-31 45.342 37,992 -3,181 0.00% 1,722,621
2015-12-29 2015-12-24 44.084 41,173 -3,181 0.00% 1,815,085
2015-12-23 2015-12-21 42.670 44,354 -9 0.00% 1,892,580
2015-12-21 2015-12-17 43.141 44,363 -3,182 0.00% 1,913,881
2015-12-15 2015-12-11 41.491 47,545 +3,182 0.00% 1,972,697
2015-12-10 2015-12-08 43.220 44,363 +3,181 0.00% 1,917,367
2015-12-03 2015-12-01 43.691 41,182 -3,181 0.00% 1,799,301
2015-11-30 2015-11-26 44.713 44,363 +1,908 0.00% 1,983,604
2015-11-13 2015-11-11 44.399 42,455 +3,182 0.00% 1,884,946
2015-11-06 2015-11-04 46.206 39,273 -6,363 0.00% 1,814,651
2015-11-04 2015-11-02 44.634 45,636 +1,909 0.00% 2,036,937
2015-10-30 2015-10-28 45.656 43,727 +6,363 0.00% 1,996,400
2015-10-29 2015-10-27 46.520 37,364 -6,363 0.00% 1,738,188
2015-10-27 2015-10-23 46.285 43,727 -3,181 0.00% 2,023,889
2015-10-22 2015-10-19 45.263 46,908 +4,453 0.00% 2,123,201
2015-10-20 2015-10-16 45.892 42,455 +6,363 0.00% 1,948,334
2015-10-13 2015-10-09 44.242 36,092 -9,544 0.00% 1,596,765
2015-10-12 2015-10-08 43.063 45,636 +5,727 0.00% 1,965,214
2015-10-08 2015-10-06 42.041 39,909 +127 0.00% 1,677,824
2015-10-06 2015-10-02 41.884 39,782 -3,182 0.00% 1,666,232
2015-09-29 2015-09-24 40.391 42,964 +3,182 0.00% 1,735,360
2015-09-18 2015-09-16 42.356 39,782 -3,182 0.00% 1,684,989
2015-09-16 2015-09-14 41.648 42,964 +3,182 0.00% 1,789,379
2015-09-10 2015-09-08 41.020 39,782 -3,182 0.00% 1,631,845
2015-09-09 2015-09-07 39.527 42,964 +3,182 0.00% 1,698,222
2015-08-17 2015-08-13 47.202 39,782 +1,136 0.00% 1,877,786
2015-08-07 2015-08-05 48.077 38,646 +251 0.00% 1,858,002
2015-08-05 2015-08-03 48.873 38,395 +1,885 0.00% 1,876,497
2015-08-04 2015-07-31 49.988 36,510 +3,141 0.00% 1,825,056
2015-07-29 2015-07-27 49.908 33,369 +628 0.00% 1,665,388
2015-07-28 2015-07-24 51.819 32,741 +3,141 0.00% 1,696,593
2015-07-22 2015-07-20 52.774 29,600 +3,140 0.00% 1,562,104
2015-07-16 2015-07-14 51.580 26,460 +628 0.00% 1,364,802
2015-07-15 2015-07-13 52.455 25,832 +629 0.00% 1,355,028
2015-07-09 2015-07-07 52.535 25,203 +637 0.00% 1,324,039
2015-07-03 2015-06-30 53.968 24,566 +1,256 0.00% 1,325,772
2015-07-02 2015-06-29 54.127 23,310 +628 0.00% 1,261,699
2015-06-25 2015-06-23 56.435 22,682 -1,256 0.00% 1,280,066
2015-06-16 2015-06-12 55.639 23,938 -754 0.00% 1,331,894
2015-06-10 2015-06-08 55.082 24,692 +754 0.00% 1,360,088
2015-06-03 2015-06-01 56.276 23,938 -754 0.00% 1,347,138
2015-06-02 2015-05-29 55.719 24,692 +754 0.00% 1,375,812
2015-05-29 2015-05-27 56.356 23,938 -754 0.00% 1,349,043
2015-05-22 2015-05-20 54.684 24,692 -628 0.00% 1,350,261
2015-05-21 2015-05-19 54.047 25,320 -3,141 0.00% 1,368,479
2015-05-20 2015-05-18 53.490 28,461 +3,141 0.00% 1,522,384
2015-05-19 2015-05-15 54.286 25,320 -3,141 0.00% 1,374,526
2015-05-15 2015-05-13 52.933 28,461 +628 0.00% 1,506,526
2015-05-04 2015-04-29 54.047 27,833 +2,513 0.00% 1,504,300
2015-04-28 2015-04-24 53.411 25,320 +628 0.00% 1,352,356
2015-04-27 2015-04-23 53.172 24,692 -628 0.00% 1,312,918
2015-04-22 2015-04-20 52.217 25,320 +1,256 0.00% 1,322,124
2015-04-16 2015-04-14 52.774 24,064 -3,141 0.00% 1,269,948
2015-03-30 2015-03-26 48.316 27,205 -3,140 0.00% 1,314,444
2015-03-25 2015-03-23 47.600 30,345 -6,282 0.00% 1,444,419
2015-03-20 2015-03-18 46.804 36,627 -3,141 0.00% 1,714,286
2015-03-19 2015-03-17 46.326 39,768 -3,140 0.00% 1,842,305
2015-03-17 2015-03-13 46.645 42,908 +6,281 0.00% 2,001,431
2015-03-03 2015-02-27 51.890 36,627 -3,141 0.00% 1,900,573
2015-03-02 2015-02-26 51.890 39,768 +848 0.00% 2,063,559
2015-02-27 2015-02-25 51.646 38,920 -3,074 0.00% 2,010,060
2015-02-26 2015-02-24 51.402 41,994 +6,148 0.00% 2,158,573
2015-02-17 2015-02-13 51.809 35,846 +3,074 0.00% 1,857,131
2015-02-16 2015-02-12 52.622 32,772 -1,230 0.00% 1,724,526
2015-02-02 2015-01-29 52.459 34,002 -6,148 0.00% 1,783,720
2015-01-27 2015-01-23 51.565 40,150 -3,073 0.00% 2,070,319
2015-01-23 2015-01-21 50.426 43,223 +3,073 0.00% 2,179,561
2015-01-19 2015-01-15 50.751 40,150 -3,073 0.00% 2,037,664
2015-01-16 2015-01-14 50.182 43,223 +3,073 0.00% 2,169,015
2015-01-06 2015-01-02 50.914 40,150 +3,074 0.00% 2,044,195
2015-01-05 2014-12-31 50.833 37,076 +1,599 0.00% 1,884,670
2015-01-02 2014-12-29 50.995 35,477 +3,073 0.00% 1,809,160
2014-12-09 2014-12-05 50.589 32,404 +3,074 0.00% 1,639,274
2014-12-04 2014-12-02 51.239 29,330 +3,074 0.00% 1,502,848
2014-12-03 2014-12-01 51.239 26,256 +615 0.00% 1,345,339
2014-12-02 2014-11-28 52.866 25,641 -3,689 0.00% 1,355,535
2014-12-01 2014-11-27 52.541 29,330 +3,074 0.00% 1,541,016
2014-11-28 2014-11-26 53.517 26,256 -2,951 0.00% 1,405,132
2014-11-25 2014-11-21 52.134 29,207 +6,148 0.00% 1,522,676
2014-11-20 2014-11-18 52.947 23,059 -2,459 0.00% 1,220,911
2014-11-19 2014-11-17 53.191 25,518 -6,763 0.00% 1,357,335
2014-11-14 2014-11-12 52.297 32,281 +3,074 0.00% 1,688,187
2014-11-13 2014-11-11 52.215 29,207 +3,074 0.00% 1,525,051
2014-11-12 2014-11-10 52.541 26,133 -3,074 0.00% 1,373,044
2014-11-07 2014-11-05 52.622 29,207 +615 0.00% 1,536,929
2014-11-06 2014-11-04 52.622 28,592 -615 0.00% 1,504,566
2014-11-05 2014-11-03 52.215 29,207 +615 0.00% 1,525,051
2014-11-04 2014-10-31 52.703 28,592 -615 0.00% 1,506,892
2014-10-31 2014-10-29 52.215 29,207 -3,074 0.00% 1,525,051
2014-10-30 2014-10-28 52.053 32,281 -3,073 0.00% 1,680,310
2014-10-24 2014-10-22 51.239 35,354 +3,073 0.00% 1,811,514
2014-10-17 2014-10-15 51.239 32,281 -123 0.00% 1,654,055
2014-10-13 2014-10-09 51.321 32,404 +3,074 0.00% 1,662,993
2014-09-29 2014-09-25 52.378 29,330 +3,074 0.00% 1,536,245
2014-09-22 2014-09-18 52.947 26,256 +1,844 0.00% 1,390,183
2014-09-12 2014-09-10 54.005 24,412 +1,845 0.00% 1,318,360
2014-09-11 2014-09-08 54.330 22,567 -1,722 0.00% 1,226,063
2014-09-10 2014-09-05 54.249 24,289 +1,845 0.00% 1,317,644
2014-09-05 2014-09-03 54.411 22,444 -3,074 0.00% 1,221,206
2014-09-02 2014-08-29 53.679 25,518 +3,074 0.00% 1,369,787
2014-08-28 2014-08-26 54.411 22,444 +2,705 0.00% 1,221,206
2014-08-22 2014-08-20 54.981 19,739 -4,796 0.00% 1,085,261
2014-08-21 2014-08-19 54.493 24,535 +4,796 0.00% 1,336,975
2014-08-19 2014-08-15 55.608 19,739 -1,845 0.00% 1,097,641
2014-08-18 2014-08-14 55.278 21,584 +275 0.00% 1,193,124
2014-08-15 2014-08-13 55.525 21,309 -4,248 0.00% 1,183,189
2014-08-07 2014-08-05 54.702 25,557 +2,427 0.00% 1,398,007
2014-08-04 2014-07-31 54.619 23,130 +1,821 0.00% 1,263,341
2014-08-01 2014-07-30 54.949 21,309 +1,821 0.00% 1,170,901
2014-07-29 2014-07-25 53.795 19,488 -3,035 0.00% 1,048,363
2014-07-25 2014-07-23 53.548 22,523 -3,034 0.00% 1,206,065
2014-07-11 2014-07-09 52.724 25,557 +3,034 0.00% 1,347,476
2014-06-30 2014-06-26 53.054 22,523 -3,034 0.00% 1,194,933
2014-06-27 2014-06-25 52.807 25,557 -3,035 0.00% 1,349,582
2014-06-25 2014-06-23 52.230 28,592 +3,035 0.00% 1,493,362
2014-06-23 2014-06-19 53.136 25,557 +3,034 0.00% 1,358,003
2014-06-19 2014-06-17 53.466 22,523 -3,034 0.00% 1,204,210
2014-06-17 2014-06-13 53.301 25,557 -3,035 0.00% 1,362,214
2014-06-12 2014-06-10 53.219 28,592 -3,035 0.00% 1,521,628
2014-06-10 2014-06-06 52.065 31,627 +3,035 0.00% 1,646,669
2014-06-06 2014-06-04 52.312 28,592 -3,035 0.00% 1,495,717
2014-06-04 2014-05-30 51.983 31,627 +3,035 0.00% 1,644,064
2014-05-30 2014-05-28 52.724 28,592 +3,035 0.00% 1,507,495
2014-05-28 2014-05-26 52.724 25,557 +3,034 0.00% 1,347,476
2014-05-27 2014-05-23 53.054 22,523 +3,035 0.00% 1,194,933
2014-05-02 2014-04-29 53.795 19,488 -3,035 0.00% 1,048,363
2014-04-24 2014-04-22 52.560 22,523 +3,035 0.00% 1,183,800
2014-04-10 2014-04-08 52.972 19,488 -1,578 0.00% 1,032,309
2014-04-07 2014-04-03 51.901 21,066 -3,035 0.00% 1,093,337
2014-04-03 2014-04-01 50.582 24,101 -3,156 0.00% 1,219,087
2014-04-02 2014-03-31 49.923 27,257 +3,035 0.00% 1,360,761
2014-03-31 2014-03-27 50.088 24,222 +121 0.00% 1,213,235
2014-03-28 2014-03-26 50.171 24,101 -6,069 0.00% 1,209,160
2014-03-27 2014-03-25 48.852 30,170 +3,035 0.00% 1,473,877
2014-03-25 2014-03-21 48.688 27,135 +3,034 0.00% 1,321,139
2014-03-06 2014-03-04 53.805 24,101 +522 0.00% 1,296,762
2014-02-21 2014-02-19 55.321 23,579 -5,939 0.00% 1,304,413
2014-02-14 2014-02-12 50.269 29,518 +1,544 0.00% 1,483,835
2014-01-24 2014-01-22 53.048 27,974 +5,938 0.00% 1,483,951
2014-01-23 2014-01-21 53.300 22,036 -2,969 0.00% 1,174,521
2014-01-22 2014-01-20 52.795 25,005 +5,938 0.00% 1,320,137
2014-01-21 2014-01-17 54.142 19,067 -2,969 0.00% 1,032,328
2014-01-17 2014-01-15 53.553 22,036 -2,969 0.00% 1,180,088
2014-01-13 2014-01-09 52.963 25,005 +2,969 0.00% 1,324,348
2014-01-07 2014-01-03 54.226 22,036 +594 0.00% 1,194,932
2014-01-06 2014-01-02 55.574 21,442 -594 0.00% 1,191,609
2014-01-03 2013-12-31 55.321 22,036 +2,969 0.00% 1,219,053
2013-12-18 2013-12-16 54.647 19,067 +594 0.00% 1,041,961
2013-11-04 2013-10-31 56.500 18,473 -594 0.00% 1,043,721
2013-11-01 2013-10-30 55.995 19,067 +1,544 0.00% 1,067,649
2013-10-25 2013-10-23 55.153 17,523 -2,969 0.00% 966,438
2013-10-24 2013-10-22 55.237 20,492 +2,969 0.00% 1,131,912
2013-10-10 2013-10-08 55.489 17,523 -2,969 0.00% 972,340
2013-10-09 2013-10-07 54.900 20,492 +2,969 0.00% 1,125,010
2013-09-27 2013-09-25 55.742 17,523 -2,969 0.00% 976,767
2013-09-10 2013-09-06 53.132 20,492 -2,969 0.00% 1,088,775
2013-09-09 2013-09-05 53.132 23,461 -2,969 0.00% 1,246,523
2013-08-19 2013-08-15 55.053 26,430 -2,573 0.00% 1,455,041
2013-08-09 2013-08-07 51.553 29,003 -585 0.00% 1,495,196
2013-08-01 2013-07-30 49.675 29,588 -2,929 0.00% 1,469,796
2013-07-31 2013-07-29 49.419 32,517 -586 0.00% 1,606,969
2013-07-30 2013-07-26 49.505 33,103 -2,929 0.00% 1,638,754
2013-07-25 2013-07-23 48.566 36,032 -2,929 0.00% 1,749,923
2013-07-18 2013-07-16 47.798 38,961 +2,929 0.00% 1,862,244
2013-07-15 2013-07-11 48.395 36,032 +2,929 0.00% 1,743,772
2013-07-12 2013-07-10 47.627 33,103 -586 0.00% 1,576,594
2013-07-10 2013-07-08 47.200 33,689 +586 0.00% 1,590,126
2013-07-09 2013-07-05 47.883 33,103 -586 0.00% 1,585,071
2013-07-08 2013-07-04 46.773 33,689 +586 0.00% 1,575,749
2013-06-24 2013-06-20 47.029 33,103 +586 0.00% 1,556,816
2013-06-19 2013-06-17 48.480 32,517 -586 0.00% 1,576,439
2013-06-17 2013-06-13 47.627 33,103 +586 0.00% 1,576,594
2013-05-28 2013-05-24 52.236 32,517 +585 0.00% 1,698,558
2013-05-27 2013-05-23 52.321 31,932 +2,929 0.00% 1,670,725
2013-05-23 2013-05-21 53.687 29,003 -2,929 0.00% 1,557,084
2013-05-22 2013-05-20 53.516 31,932 +2,929 0.00% 1,708,882
2013-05-20 2013-05-15 53.175 29,003 +2,929 0.00% 1,542,231
2013-05-14 2013-05-10 54.541 26,074 -2,929 0.00% 1,422,089
2013-05-08 2013-05-06 53.431 29,003 +2,929 0.00% 1,549,657
2013-04-29 2013-04-25 53.004 26,074 -3,514 0.00% 1,382,031
2013-04-09 2013-04-05 51.297 29,588 +3,514 0.00% 1,517,779
2013-04-05 2013-04-02 53.175 26,074 -585 0.00% 1,386,482
2013-04-03 2013-03-28 52.236 26,659 +585 0.00% 1,392,559
2013-03-28 2013-03-26 52.748 26,074 -585 0.00% 1,375,354
2013-03-22 2013-03-20 52.151 26,659 +3,515 0.00% 1,390,284
2013-03-21 2013-03-19 52.492 23,144 -2,930 0.00% 1,214,876
2013-03-19 2013-03-15 53.602 26,074 -2,929 0.00% 1,397,609
2013-03-18 2013-03-14 53.858 29,003 -2,929 0.00% 1,562,035
2013-03-15 2013-03-13 53.090 31,932 +5,858 0.00% 1,695,254
2013-03-13 2013-03-11 56.150 26,074 +510 0.00% 1,464,042
2013-03-11 2013-03-07 55.888 25,564 -8,616 0.00% 1,428,730
2013-03-07 2013-03-05 54.844 34,180 +2,872 0.00% 1,874,558
2013-03-05 2013-03-01 55.192 31,308 +2,872 0.00% 1,727,949
2013-03-04 2013-02-28 55.192 28,436 -2,872 0.00% 1,569,437
2013-03-01 2013-02-27 54.931 31,308 -574 0.00% 1,719,772
2013-02-26 2013-02-22 53.973 31,882 +574 0.00% 1,720,773
2013-02-25 2013-02-21 54.234 31,308 +2,872 0.00% 1,697,968
2013-02-19 2013-02-15 54.844 28,436 +2,872 0.00% 1,559,536
2013-02-05 2013-02-01 55.018 25,564 +5,743 0.00% 1,406,475
2013-01-30 2013-01-28 56.062 19,821 -1,148 0.00% 1,111,214
2013-01-25 2013-01-23 54.670 20,969 -2,872 0.00% 1,146,367
2013-01-17 2013-01-15 54.147 23,841 -574 0.00% 1,290,925
2013-01-02 2012-12-27 51.449 24,415 -575 0.00% 1,256,118
2012-12-20 2012-12-18 51.275 24,990 +1,149 0.00% 1,281,350
2012-12-19 2012-12-17 51.275 23,841 -574 0.00% 1,222,436
2012-12-18 2012-12-14 51.362 24,415 +574 0.00% 1,253,993
2012-12-06 2012-12-04 51.710 23,841 +574 0.00% 1,232,813
2012-12-05 2012-12-03 51.884 23,267 -574 0.00% 1,207,182
2012-12-04 2012-11-30 52.058 23,841 -1,034 0.00% 1,241,115
2012-12-03 2012-11-29 51.449 24,875 -1,838 0.00% 1,279,784
2012-11-30 2012-11-28 51.013 26,713 +1,838 0.00% 1,362,720
2012-11-29 2012-11-27 51.275 24,875 +574 0.00% 1,275,453
2012-11-28 2012-11-26 51.623 24,301 -2,412 0.00% 1,254,484
2012-11-27 2012-11-23 51.449 26,713 -2,872 0.00% 1,374,347
2012-11-21 2012-11-19 49.969 29,585 -3,446 0.00% 1,478,324
2012-11-13 2012-11-09 49.795 33,031 +3,446 0.00% 1,644,766
2012-11-06 2012-11-02 50.926 29,585 -574 0.00% 1,506,655
2012-11-05 2012-11-01 49.795 30,159 -2,872 0.00% 1,501,755
2012-11-02 2012-10-31 50.056 33,031 +2,872 0.00% 1,653,392
2012-10-31 2012-10-29 50.491 30,159 +574 0.00% 1,522,759
2012-10-29 2012-10-25 50.665 29,585 +2,298 0.00% 1,498,928
2012-10-26 2012-10-24 50.839 27,287 +2,872 0.00% 1,387,250
2012-10-24 2012-10-19 50.404 24,415 +574 0.00% 1,230,613
2012-10-22 2012-10-18 50.665 23,841 -574 0.00% 1,207,908
2012-10-11 2012-10-09 50.491 24,415 +2,871 0.00% 1,232,739
2012-10-08 2012-10-04 50.839 21,544 +3,447 0.00% 1,095,281
2012-10-05 2012-10-03 51.362 18,097 -575 0.00% 929,490
2012-10-04 2012-09-28 50.665 18,672 +575 0.00% 946,019
2012-10-03 2012-09-27 50.839 18,097 -1,149 0.00% 920,038
2012-09-26 2012-09-24 50.491 19,246 +574 0.00% 971,750
2012-09-20 2012-09-18 51.013 18,672 -574 0.00% 952,521
2012-09-19 2012-09-17 50.491 19,246 +574 0.00% 971,750
2012-09-05 2012-09-03 49.098 18,672 +575 0.00% 916,761
2012-09-04 2012-08-31 49.185 18,097 -575 0.00% 890,105
2012-08-20 2012-08-16 51.491 18,672 +268 0.00% 961,449
2012-08-16 2012-08-14 51.933 18,404 -566 0.00% 955,776
2012-08-15 2012-08-13 50.520 18,970 +566 0.00% 958,363
2012-08-14 2012-08-10 50.608 18,404 -566 0.00% 931,394
2012-08-13 2012-08-09 50.873 18,970 -2,830 0.00% 965,065
2012-08-09 2012-08-07 49.548 21,800 -567 0.00% 1,080,155
2012-08-07 2012-08-03 47.605 22,367 +567 0.00% 1,064,788
2012-08-06 2012-08-02 48.400 21,800 -2,831 0.00% 1,055,125
2012-08-02 2012-07-31 47.782 24,631 -566 0.00% 1,176,918
2012-07-31 2012-07-27 46.810 25,197 -3,397 0.00% 1,179,482
2012-07-27 2012-07-25 45.927 28,594 +3,397 0.00% 1,313,243
2012-07-26 2012-07-24 46.192 25,197 +566 0.00% 1,163,904
2012-07-23 2012-07-19 47.694 24,631 -566 0.00% 1,174,742
2012-07-13 2012-07-11 46.987 25,197 +566 0.00% 1,183,933
2012-07-12 2012-07-10 47.429 24,631 +2,831 0.00% 1,168,216
2012-07-10 2012-07-06 48.930 21,800 +3,396 0.00% 1,066,677
2012-07-09 2012-07-05 50.697 18,404 -566 0.00% 933,020
2012-07-06 2012-07-04 49.283 18,970 +566 0.00% 934,907
2012-07-05 2012-07-03 50.167 18,404 -566 0.00% 923,267
2012-07-03 2012-06-28 47.252 18,970 -566 0.00% 896,371
2012-06-28 2012-06-26 47.075 19,536 -1,132 0.00% 919,665
2012-06-27 2012-06-25 45.751 20,668 +1,132 0.00% 945,573
2012-06-21 2012-06-19 47.870 19,536 -566 0.00% 935,194
2012-06-20 2012-06-18 47.252 20,102 -2,831 0.00% 949,860
2012-06-19 2012-06-15 46.016 22,933 -566 0.00% 1,055,274
2012-06-15 2012-06-13 45.486 23,499 +566 0.00% 1,068,866
2012-06-14 2012-06-12 44.691 22,933 -1,358 0.00% 1,024,892
2012-06-13 2012-06-11 44.867 24,291 -1,472 0.00% 1,089,873
2012-06-12 2012-06-08 44.514 25,763 +2,830 0.00% 1,146,816
2012-06-11 2012-06-07 45.751 22,933 +2,831 0.00% 1,049,198
2012-06-07 2012-06-05 45.486 20,102 +566 0.00% 914,352
2012-06-06 2012-06-04 45.574 19,536 -566 0.00% 890,332
2012-05-30 2012-05-28 46.016 20,102 +566 0.00% 925,004
2012-05-28 2012-05-24 46.634 19,536 +566 0.00% 911,038
2012-05-17 2012-05-15 50.255 18,970 +566 0.00% 953,337
2012-05-16 2012-05-14 50.255 18,404 +566 0.00% 924,892
2012-05-10 2012-05-08 51.315 17,838 -566 0.00% 915,354
2012-05-07 2012-05-03 51.845 18,404 -2,830 0.00% 954,151
2012-05-03 2012-04-30 51.138 21,234 -566 0.00% 1,085,868
2012-04-27 2012-04-25 50.343 21,800 +566 0.00% 1,097,484
2012-04-20 2012-04-18 51.668 21,234 -2,831 0.00% 1,097,121
2012-04-10 2012-04-03 51.933 24,065 +5,095 0.00% 1,249,769
2012-04-05 2012-04-02 51.403 18,970 +566 0.00% 975,118
2012-03-30 2012-03-28 52.110 18,404 -5,661 0.00% 959,027
2012-03-28 2012-03-26 50.962 24,065 +2,831 0.00% 1,226,389
2012-03-22 2012-03-20 52.110 21,234 +566 0.00% 1,106,498
2012-03-21 2012-03-19 52.728 20,668 +3,396 0.00% 1,089,782
2012-03-13 2012-03-09 53.876 17,272 -1,924 0.00% 930,549
2012-03-12 2012-03-08 53.876 19,196 -2,265 0.00% 1,034,207
2012-03-08 2012-03-06 53.876 21,461 -4,302 0.00% 1,156,236
2012-03-06 2012-03-02 54.583 25,763 -6,227 0.00% 1,406,215
2012-03-05 2012-03-01 54.229 31,990 -2,831 0.00% 1,734,800
2012-03-01 2012-02-28 55.578 34,821 -2,773 0.00% 1,935,284
2012-02-27 2012-02-23 54.052 37,594 +5,569 0.00% 2,032,020
2012-02-22 2012-02-20 53.962 32,025 +2,784 0.00% 1,728,130
2012-02-21 2012-02-17 54.321 29,241 +557 0.00% 1,588,402
2012-02-16 2012-02-14 53.423 28,684 +2,784 0.00% 1,532,391
2012-02-14 2012-02-10 54.411 25,900 +3,342 0.00% 1,409,241
2012-02-13 2012-02-09 55.309 22,558 +5,011 0.00% 1,247,654
2012-02-10 2012-02-08 55.847 17,547 -2,227 0.00% 979,955
2012-02-09 2012-02-07 55.578 19,774 -3,341 0.00% 1,099,001
2012-02-07 2012-02-03 54.950 23,115 -2,785 0.00% 1,270,159
2012-02-06 2012-02-02 54.501 25,900 +8,353 0.00% 1,411,566
2012-02-03 2012-02-01 54.590 17,547 +557 0.00% 957,898
2012-02-01 2012-01-30 56.835 16,990 -557 0.00% 965,628
2012-01-27 2012-01-20 55.668 17,547 -556 0.00% 976,804
2012-01-26 2012-01-19 54.231 18,103 -2,785 0.00% 981,749
2012-01-19 2012-01-17 52.795 20,888 +2,785 0.00% 1,102,775
2012-01-18 2012-01-16 52.166 18,103 -557 0.00% 944,364
2012-01-17 2012-01-13 52.525 18,660 +557 0.00% 980,123
2012-01-16 2012-01-12 52.615 18,103 -557 0.00% 952,491
2012-01-09 2012-01-05 51.627 18,660 -557 0.00% 963,368
2012-01-06 2012-01-04 51.358 19,217 +557 0.00% 986,949
2012-01-04 2011-12-30 52.795 18,660 -557 0.00% 985,149
2011-12-28 2011-12-22 50.999 19,217 -557 0.00% 980,047
2011-12-23 2011-12-21 50.281 19,774 -557 0.00% 994,250
2011-12-22 2011-12-20 49.024 20,331 -2,784 0.00% 996,700
2011-12-21 2011-12-19 48.485 23,115 -557 0.00% 1,120,729
2011-12-20 2011-12-16 48.664 23,672 +557 0.00% 1,151,986
2011-12-14 2011-12-12 50.281 23,115 +557 0.00% 1,162,237
2011-12-09 2011-12-07 52.166 22,558 -557 0.00% 1,176,765
2011-12-06 2011-12-02 50.370 23,115 -233 0.00% 1,164,313
2011-12-05 2011-12-01 49.742 23,348 -324 0.00% 1,161,375
2011-12-02 2011-11-30 46.599 23,672 -557 0.00% 1,103,101
2011-12-01 2011-11-29 46.510 24,229 -2,450 0.00% 1,126,881
2011-11-30 2011-11-28 45.702 26,679 +557 0.00% 1,219,271
2011-11-29 2011-11-25 45.253 26,122 -891 0.00% 1,182,088
2011-11-28 2011-11-24 45.881 27,013 -557 0.00% 1,239,386
2011-11-25 2011-11-23 44.804 27,570 +557 0.00% 1,235,237
2011-11-24 2011-11-22 46.869 27,013 +556 0.00% 1,266,066
2011-11-22 2011-11-18 47.677 26,457 -556 0.00% 1,261,386
2011-11-18 2011-11-16 48.216 27,013 +556 0.00% 1,302,447
2011-11-17 2011-11-15 49.742 26,457 +2,785 0.00% 1,316,022
2011-11-16 2011-11-14 50.191 23,672 -2,785 0.00% 1,188,118
2011-11-15 2011-11-11 49.113 26,457 +3,342 0.00% 1,299,394
2011-11-11 2011-11-09 51.987 23,115 -2,785 0.00% 1,201,670
2011-11-09 2011-11-07 50.640 25,900 -557 0.00% 1,311,571
2011-11-07 2011-11-03 49.024 26,457 +3,342 0.00% 1,297,018
2011-10-27 2011-10-25 50.191 23,115 -557 0.00% 1,160,162
2011-10-25 2011-10-21 46.061 23,672 -557 0.00% 1,090,348
2011-10-20 2011-10-18 45.342 24,229 +557 0.00% 1,098,600
2011-10-19 2011-10-17 47.048 23,672 -557 0.00% 1,113,728
2011-10-10 2011-10-06 42.739 24,229 -3,341 0.00% 1,035,512
2011-10-03 2011-09-28 45.702 27,570 +557 0.00% 1,259,991
2011-09-27 2011-09-23 47.677 27,013 +556 0.00% 1,287,894
2011-09-26 2011-09-22 48.575 26,457 +2,785 0.00% 1,285,141
2011-09-21 2011-09-19 51.627 23,672 +557 0.00% 1,222,125
2011-09-20 2011-09-16 51.538 23,115 -557 0.00% 1,191,293
2011-09-19 2011-09-15 50.370 23,672 -557 0.00% 1,192,369
2011-09-16 2011-09-14 49.742 24,229 +557 0.00% 1,205,197
2011-09-08 2011-09-06 51.627 23,672 +557 0.00% 1,222,125
2011-09-07 2011-09-05 52.256 23,115 +557 0.00% 1,207,897
2011-09-02 2011-08-31 55.129 22,558 -557 0.00% 1,243,603
2011-08-29 2011-08-25 53.423 23,115 -2,785 0.00% 1,234,877
2011-08-26 2011-08-24 52.615 25,900 -779 0.00% 1,362,731
2011-08-25 2011-08-23 53.154 26,679 +779 0.00% 1,418,091
2011-08-22 2011-08-18 54.037 25,900 +380 0.00% 1,399,549
2011-08-19 2011-08-17 54.401 25,520 -548 0.00% 1,388,317
2011-08-18 2011-08-16 52.305 26,068 -2,744 0.00% 1,363,494
2011-08-16 2011-08-12 51.212 28,812 +2,744 0.00% 1,475,514
2011-08-11 2011-08-09 50.392 26,068 +548 0.00% 1,313,610
2011-08-09 2011-08-05 52.488 25,520 +549 0.00% 1,339,482
2011-08-08 2011-08-04 54.583 24,971 -2,195 0.00% 1,363,002
2011-08-05 2011-08-03 53.399 27,166 +2,195 0.00% 1,450,631
2011-07-29 2011-07-27 55.221 24,971 +2,744 0.00% 1,378,930
2011-07-15 2011-07-13 56.497 22,227 +548 0.00% 1,255,759
2011-07-14 2011-07-12 56.224 21,679 +3,293 0.00% 1,218,872
2011-07-13 2011-07-11 57.864 18,386 +548 0.00% 1,063,885
2011-07-07 2011-07-05 58.775 17,838 -548 0.00% 1,048,430
2011-07-05 2011-06-30 58.228 18,386 +548 0.00% 1,070,587
2011-06-20 2011-06-16 58.775 17,838 +549 0.00% 1,048,430
2011-06-16 2011-06-14 58.866 17,289 -549 0.00% 1,017,738
2011-06-14 2011-06-10 58.502 17,838 +549 0.00% 1,043,554
2011-06-10 2011-06-08 59.140 17,289 +549 0.00% 1,022,465
2011-06-03 2011-06-01 61.782 16,740 -604 0.00% 1,034,234
2011-06-01 2011-05-30 60.415 17,344 -549 0.00% 1,047,844
2011-05-30 2011-05-26 59.777 17,893 -548 0.00% 1,069,598
2011-05-26 2011-05-24 57.773 18,441 -3,293 0.00% 1,065,387
2011-05-25 2011-05-23 56.953 21,734 +3,293 0.00% 1,237,808
2011-05-20 2011-05-18 58.502 18,441 -3,293 0.00% 1,078,830
2011-05-06 2011-05-04 56.953 21,734 +549 0.00% 1,237,808
2011-05-03 2011-04-28 58.502 21,185 +549 0.00% 1,239,359
2011-04-28 2011-04-26 60.142 20,636 -549 0.00% 1,241,090
2011-04-27 2011-04-21 59.777 21,185 -2,195 0.00% 1,266,386
2011-04-21 2011-04-19 59.413 23,380 +2,744 0.00% 1,389,075
2011-04-19 2011-04-15 60.051 20,636 -2,195 0.00% 1,239,209
2011-04-15 2011-04-13 60.051 22,831 +2,744 0.00% 1,371,021
2011-04-14 2011-04-12 59.869 20,087 +548 0.00% 1,202,581
2011-04-07 2011-04-04 61.600 19,539 -548 0.00% 1,203,602
2011-03-31 2011-03-29 59.140 20,087 -549 0.00% 1,187,937
2011-03-30 2011-03-28 58.957 20,636 -2,744 0.00% 1,216,644
2011-03-25 2011-03-23 59.998 23,380 +406 0.00% 1,402,743
2011-03-24 2011-03-22 59.998 22,974 +3,235 0.00% 1,378,384
2011-03-15 2011-03-11 62.965 19,739 +539 0.00% 1,242,866
2011-03-10 2011-03-08 63.800 19,200 -539 0.00% 1,224,952
2011-03-04 2011-03-02 62.965 19,739 +539 0.00% 1,242,866
2011-03-03 2011-03-01 63.429 19,200 -539 0.00% 1,217,830
2011-02-24 2011-02-22 60.554 19,739 -539 0.00% 1,195,274
2011-02-18 2011-02-16 59.719 20,278 +539 0.00% 1,210,989
2011-02-14 2011-02-10 60.554 19,739 +539 0.00% 1,195,274
2011-02-07 2011-01-31 62.687 19,200 +1,078 0.00% 1,203,586
2011-02-01 2011-01-28 64.170 18,122 +1,079 0.00% 1,162,898
2011-01-28 2011-01-26 66.303 17,043 +539 0.00% 1,130,008
2011-01-18 2011-01-14 65.191 16,504 -5,931 0.00% 1,075,905
2011-01-13 2011-01-11 64.356 22,435 -5,392 0.00% 1,443,826
2011-01-12 2011-01-10 63.243 27,827 -2,696 0.00% 1,759,868
2011-01-11 2011-01-07 63.336 30,523 -2,696 0.00% 1,933,202
2011-01-10 2011-01-06 62.687 33,219 -2,696 0.00% 2,082,392
2011-01-06 2011-01-04 62.130 35,915 -539 0.00% 2,231,413
2011-01-05 2011-01-03 62.130 36,454 -2,696 0.00% 2,264,901
2011-01-04 2010-12-31 60.368 39,150 +3,127 0.00% 2,363,426
2011-01-03 2010-12-29 61.759 36,023 -539 0.00% 2,224,761
2010-12-29 2010-12-24 60.647 36,562 +2,804 0.00% 2,217,364
2010-12-28 2010-12-22 61.945 33,758 -16,176 0.00% 2,091,137
2010-12-23 2010-12-21 61.296 49,934 -5,931 0.00% 3,060,745
2010-12-22 2010-12-20 59.812 55,865 +2,696 0.01% 3,341,403
2010-12-20 2010-12-16 59.998 53,169 -2,696 0.00% 3,190,010
2010-12-17 2010-12-15 60.461 55,865 +2,696 0.01% 3,377,666
2010-12-16 2010-12-14 62.223 53,169 -5,392 0.00% 3,308,341
2010-12-15 2010-12-13 61.759 58,561 +5,392 0.01% 3,616,696
2010-12-14 2010-12-10 60.739 53,169 -2,157 0.00% 3,229,454
2010-12-13 2010-12-09 60.647 55,326 -3,235 0.01% 3,355,338
2010-12-10 2010-12-08 59.627 58,561 +3,235 0.01% 3,491,795
2010-12-08 2010-12-06 60.368 55,326 +4,853 0.01% 3,339,947
2010-12-03 2010-12-01 61.110 50,473 +2,696 0.00% 3,084,422
2010-12-01 2010-11-29 61.296 47,777 +2,696 0.00% 2,928,530
2010-11-29 2010-11-25 62.130 45,081 +3,235 0.00% 2,800,900
2010-11-26 2010-11-24 62.594 41,846 -3,235 0.00% 2,619,311
2010-11-25 2010-11-23 60.832 45,081 +3,235 0.00% 2,742,374
2010-11-24 2010-11-22 63.058 41,846 -2,696 0.00% 2,638,713
2010-11-23 2010-11-19 62.780 44,542 -539 0.00% 2,796,325
2010-11-16 2010-11-12 61.852 45,081 +3,235 0.00% 2,788,359
2010-11-12 2010-11-10 63.521 41,846 +2,696 0.00% 2,658,115
2010-11-11 2010-11-09 64.263 39,150 +5,392 0.00% 2,515,905
2010-11-04 2010-11-02 62.687 33,758 -3,235 0.00% 2,116,181
2010-11-03 2010-11-01 62.316 36,993 +2,157 0.00% 2,305,251
2010-11-01 2010-10-28 60.832 34,836 +539 0.00% 2,119,149
2010-10-29 2010-10-27 61.667 34,297 -539 0.00% 2,114,984
2010-10-28 2010-10-26 63.243 34,836 +539 0.00% 2,203,139
2010-10-27 2010-10-25 63.614 34,297 -539 0.00% 2,181,773
2010-10-20 2010-10-18 63.429 34,836 -3,236 0.00% 2,209,600
2010-10-18 2010-10-14 62.872 38,072 -2,911 0.00% 2,393,672
2010-10-15 2010-10-13 62.316 40,983 -3,775 0.00% 2,553,891
2010-10-14 2010-10-12 61.296 44,758 -5,391 0.00% 2,743,478
2010-10-13 2010-10-11 60.739 50,149 +5,391 0.00% 3,046,021
2010-10-11 2010-10-07 60.461 44,758 +540 0.00% 2,706,123
2010-10-08 2010-10-06 61.018 44,218 +8,088 0.00% 2,698,077
2010-09-28 2010-09-24 60.554 36,130 -540 0.00% 2,187,814
2010-09-27 2010-09-22 59.998 36,670 +540 0.00% 2,200,111
2010-09-21 2010-09-17 60.554 36,130 +1,078 0.00% 2,187,814
2010-09-20 2010-09-16 59.163 35,052 -2,696 0.00% 2,073,781
2010-09-17 2010-09-15 59.348 37,748 -7,010 0.00% 2,240,285
2010-09-16 2010-09-14 59.348 44,758 -2,695 0.00% 2,656,317
2010-09-15 2010-09-13 59.348 47,453 -3,990 0.00% 2,816,261
2010-09-09 2010-09-07 58.514 51,443 -540 0.00% 3,010,128
2010-09-08 2010-09-06 57.772 51,983 -1,078 0.00% 3,003,162
2010-09-07 2010-09-03 57.216 53,061 -1,078 0.00% 3,035,917
2010-09-06 2010-09-02 55.825 54,139 -540 0.00% 3,022,289
2010-09-02 2010-08-31 54.248 54,679 +540 0.00% 2,966,236
2010-08-31 2010-08-27 56.538 54,139 +2,696 0.00% 3,060,932
2010-08-30 2010-08-26 56.726 51,443 +649 0.00% 2,918,168
2010-08-26 2010-08-24 56.444 50,794 -532 0.00% 2,867,041
2010-08-24 2010-08-20 56.444 51,326 -533 0.00% 2,897,069
2010-08-23 2010-08-19 56.726 51,859 +5,324 0.00% 2,941,766
2010-08-20 2010-08-18 57.196 46,535 +532 0.00% 2,661,608
2010-08-19 2010-08-17 57.759 46,003 +2,662 0.00% 2,657,102
2010-08-18 2010-08-16 58.229 43,341 -3,194 0.00% 2,523,699
2010-08-17 2010-08-13 57.102 46,535 +5,856 0.00% 2,657,237
2010-08-16 2010-08-12 59.168 40,679 -4,046 0.00% 2,406,899
2010-08-12 2010-08-10 58.135 44,725 +2,662 0.00% 2,600,088
2010-08-11 2010-08-09 58.699 42,063 +4,126 0.00% 2,469,035
2010-08-06 2010-08-04 58.135 37,937 -532 0.00% 2,205,467
2010-07-30 2010-07-28 55.411 38,469 +532 0.00% 2,131,621
2010-07-29 2010-07-27 55.693 37,937 -532 0.00% 2,112,831
2010-07-27 2010-07-23 54.472 38,469 -3,195 0.00% 2,095,491
2010-07-26 2010-07-22 53.815 41,664 +4,392 0.00% 2,242,139
2010-07-22 2010-07-20 53.439 37,272 -532 0.00% 1,991,783
2010-07-21 2010-07-19 52.782 37,804 +532 0.00% 1,995,359
2010-07-20 2010-07-16 53.815 37,272 +533 0.00% 2,005,785
2010-07-19 2010-07-15 54.378 36,739 -533 0.00% 1,997,804
2010-07-15 2010-07-13 53.721 37,272 -532 0.00% 2,002,284
2010-07-08 2010-07-06 53.063 37,804 +532 0.00% 2,006,011
2010-07-05 2010-06-30 53.251 37,272 -532 0.00% 1,984,782
2010-06-21 2010-06-17 53.721 37,804 -532 0.00% 2,030,864
2010-06-02 2010-05-31 53.251 38,336 -533 0.00% 2,041,441
2010-05-31 2010-05-27 51.655 38,869 -532 0.00% 2,007,766
2010-05-26 2010-05-24 50.997 39,401 -426 0.00% 2,009,343
2010-05-25 2010-05-20 51.091 39,827 +532 0.00% 2,034,808
2010-05-24 2010-05-19 50.903 39,295 -532 0.00% 2,000,247
2010-05-17 2010-05-13 51.467 39,827 -532 0.00% 2,049,770
2010-05-14 2010-05-12 50.809 40,359 +532 0.00% 2,050,618
2010-05-06 2010-05-04 52.312 39,827 +532 0.00% 2,083,434
2010-05-05 2010-05-03 52.782 39,295 -532 0.00% 2,074,057
2010-04-29 2010-04-27 53.533 39,827 +532 0.00% 2,132,060
2010-04-26 2010-04-22 54.190 39,295 +533 0.00% 2,129,414
2010-04-21 2010-04-19 54.190 38,762 -533 0.00% 2,100,531
2010-04-16 2010-04-14 55.036 39,295 +533 0.00% 2,162,628
2010-04-15 2010-04-13 55.317 38,762 -533 0.00% 2,144,216
2010-04-09 2010-04-07 54.942 39,295 -532 0.00% 2,158,938
2010-04-07 2010-03-31 53.721 39,827 -2,129 0.00% 2,139,541
2010-04-01 2010-03-30 54.472 41,956 -533 0.00% 2,285,436
2010-03-26 2010-03-24 55.209 42,489 +712 0.00% 2,345,790
2010-03-24 2010-03-22 55.496 41,777 +3,141 0.00% 2,318,452
2010-03-23 2010-03-19 56.833 38,636 -524 0.00% 2,195,806
2010-03-19 2010-03-17 56.165 39,160 -2,617 0.00% 2,199,403
2010-03-10 2010-03-08 55.687 41,777 +2,617 0.00% 2,326,433
2010-03-02 2010-02-26 54.159 39,160 -5,234 0.00% 2,120,853
2010-02-26 2010-02-24 53.203 44,394 +2,617 0.00% 2,361,915
2010-02-25 2010-02-23 53.586 41,777 -2,617 0.00% 2,238,643
2010-02-19 2010-02-17 52.917 44,394 -524 0.00% 2,349,194
2010-02-18 2010-02-12 52.821 44,918 +5,235 0.00% 2,372,632
2010-02-09 2010-02-05 51.389 39,683 -2,617 0.00% 2,039,255
2010-02-05 2010-02-03 52.821 42,300 -1,571 0.00% 2,234,345
2010-02-04 2010-02-02 51.007 43,871 +524 0.00% 2,237,709
2010-02-03 2010-02-01 50.529 43,347 +1,570 0.00% 2,190,279
2010-01-27 2010-01-25 53.872 41,777 -1,570 0.00% 2,250,615
2010-01-26 2010-01-22 54.063 43,347 +1,570 0.00% 2,343,475
2010-01-22 2010-01-20 55.209 41,777 -2,094 0.00% 2,306,481
2010-01-21 2010-01-19 54.827 43,871 +18,321 0.00% 2,405,327
2010-01-08 2010-01-06 58.266 25,550 +943 0.00% 1,488,694
2010-01-07 2010-01-05 58.648 24,607 +3,140 0.00% 1,443,151
2009-12-30 2009-12-28 58.839 21,467 -523 0.00% 1,263,097
2009-12-29 2009-12-24 58.457 21,990 +523 0.00% 1,285,468
2009-12-28 2009-12-22 57.024 21,467 +524 0.00% 1,224,138
2009-12-22 2009-12-18 57.884 20,943 -524 0.00% 1,212,261
2009-12-10 2009-12-08 61.896 21,467 +2,618 0.00% 1,328,713
2009-12-08 2009-12-04 63.424 18,849 +209 0.00% 1,195,477
2009-12-01 2009-11-27 63.424 18,640 -523 0.00% 1,182,221
2009-11-27 2009-11-25 64.284 19,163 -524 0.00% 1,231,866
2009-11-26 2009-11-24 62.660 19,687 -523 0.00% 1,233,582
2009-11-25 2009-11-23 63.042 20,210 +523 0.00% 1,274,075
2009-11-24 2009-11-20 63.137 19,687 -1,570 0.00% 1,242,985
2009-11-23 2009-11-19 62.373 21,257 -2,094 0.00% 1,325,867
2009-11-19 2009-11-17 61.514 23,351 -691 0.00% 1,436,402
2009-11-18 2009-11-16 63.328 24,042 +691 0.00% 1,522,541
2009-11-17 2009-11-13 62.660 23,351 +1,570 0.00% 1,463,168
2009-11-16 2009-11-12 65.048 21,781 +5,723 0.00% 1,416,804
2009-11-13 2009-11-11 63.710 16,058 -17,798 0.00% 1,023,062
2009-11-12 2009-11-10 55.305 33,856 +1,047 0.00% 1,872,402
2009-11-10 2009-11-06 54.827 32,809 -3,001 0.00% 1,798,828
2009-11-09 2009-11-05 53.395 35,810 -6,386 0.00% 1,912,057
2009-11-05 2009-11-03 51.007 42,196 +4,711 0.00% 2,152,273
2009-11-04 2009-11-02 51.675 37,485 +2,094 0.00% 1,937,044
2009-10-27 2009-10-22 54.063 35,391 +2,618 0.00% 1,913,348
2009-10-23 2009-10-21 54.827 32,773 +3,140 0.00% 1,796,854
2009-10-22 2009-10-20 55.496 29,633 +7,852 0.00% 1,644,510
2009-10-15 2009-10-13 54.636 21,781 -1,570 0.00% 1,190,032
2009-10-14 2009-10-12 54.159 23,351 +1,570 0.00% 1,264,659
2009-10-12 2009-10-08 54.827 21,781 -1,151 0.00% 1,194,193
2009-10-09 2009-10-07 54.350 22,932 -4,191 0.00% 1,246,347
2009-10-08 2009-10-06 53.395 27,123 +2,725 0.00% 1,448,219
2009-09-25 2009-09-23 54.159 24,398 +2,617 0.00% 1,321,363
2009-09-23 2009-09-21 54.541 21,781 -23,137 0.00% 1,187,951
2009-09-22 2009-09-18 55.496 44,918 +23,137 0.00% 2,492,765
2009-09-18 2009-09-16 53.490 21,781 -523 0.00% 1,165,066
2009-09-17 2009-09-15 51.580 22,304 +523 0.00% 1,150,433
2009-09-11 2009-09-09 52.344 21,781 -523 0.00% 1,140,101
2009-09-07 2009-09-03 51.923 22,304 -807 0.00% 1,158,094
2009-09-04 2009-09-02 50.668 23,111 -4,144 0.00% 1,170,999
2009-09-03 2009-09-01 50.186 27,255 -7,771 0.00% 1,367,818
2009-09-02 2009-08-31 48.256 35,026 +5,180 0.00% 1,690,204
2009-09-01 2009-08-28 49.800 29,846 -2,590 0.00% 1,486,327
2009-08-31 2009-08-27 49.414 32,436 +2,590 0.00% 1,602,787
2009-08-28 2009-08-26 50.186 29,846 -2,590 0.00% 1,497,849
2009-08-27 2009-08-25 50.186 32,436 +1,036 0.00% 1,627,831
2009-08-26 2009-08-24 49.317 31,400 -2,072 0.00% 1,548,564
2009-08-24 2009-08-20 48.159 33,472 -5,181 0.00% 1,611,984
2009-08-19 2009-08-17 46.808 38,653 +2,590 0.00% 1,809,271
2009-08-18 2009-08-14 49.028 36,063 +2,591 0.00% 1,768,089
2009-08-17 2009-08-13 49.317 33,472 -5,181 0.00% 1,650,750
2009-08-13 2009-08-11 49.993 38,653 -4,145 0.00% 1,932,376
2009-08-12 2009-08-10 48.449 42,798 +1,555 0.00% 2,073,509
2009-08-07 2009-08-05 48.352 41,243 +5,180 0.00% 1,994,190
2009-08-06 2009-08-04 49.993 36,063 -2,590 0.00% 1,802,894
2009-08-05 2009-08-03 50.089 38,653 -2,694 0.00% 1,936,106
2009-08-04 2009-07-31 49.800 41,347 +7,875 0.00% 2,059,076
2009-07-29 2009-07-27 49.124 33,472 +7,771 0.00% 1,644,289
2009-07-28 2009-07-24 49.703 25,701 -2,590 0.00% 1,277,426
2009-07-24 2009-07-22 46.905 28,291 -2,591 0.00% 1,326,976
2009-07-22 2009-07-20 46.422 30,882 -2,590 0.00% 1,433,604
2009-07-21 2009-07-17 44.974 33,472 +2,590 0.00% 1,505,380
2009-07-08 2009-07-06 43.913 30,882 +2,591 0.00% 1,356,112
2009-07-06 2009-07-02 44.974 28,291 -2,591 0.00% 1,272,368
2009-07-02 2009-06-29 46.132 30,882 +5,181 0.00% 1,424,662
2009-06-17 2009-06-15 47.001 25,701 +1,036 0.00% 1,207,974
2009-06-16 2009-06-12 48.738 24,665 +518 0.00% 1,202,129
2009-06-11 2009-06-09 49.028 24,147 +518 0.00% 1,183,874
2009-06-03 2009-06-01 52.213 23,629 -1,554 0.00% 1,233,733
2009-06-02 2009-05-29 49.221 25,183 -518 0.00% 1,239,528
2009-06-01 2009-05-27 47.580 25,701 -518 0.00% 1,222,857
2009-05-29 2009-05-26 44.974 26,219 +518 0.00% 1,179,182
2009-05-27 2009-05-25 45.843 25,701 -518 0.00% 1,178,209
2009-05-26 2009-05-22 46.132 26,219 +518 0.00% 1,209,547
2009-05-21 2009-05-19 47.387 25,701 -518 0.00% 1,217,896
2009-05-20 2009-05-18 44.878 26,219 -1,036 0.00% 1,176,651
2009-05-19 2009-05-15 43.527 27,255 -1,036 0.00% 1,186,319
2009-05-18 2009-05-14 42.562 28,291 +932 0.00% 1,204,108
2009-05-15 2009-05-13 45.071 27,359 +518 0.00% 1,233,093
2009-05-14 2009-05-12 45.457 26,841 +2,176 0.00% 1,220,108
2009-05-13 2009-05-11 47.580 24,665 -622 0.00% 1,173,564
2009-05-12 2009-05-08 47.966 25,287 -1,139 0.00% 1,212,920
2009-05-11 2009-05-07 48.063 26,426 +1,139 0.00% 1,270,104
2009-05-08 2009-05-06 43.527 25,287 -518 0.00% 1,100,658
2009-05-07 2009-05-05 41.017 25,805 -1,036 0.00% 1,058,453
2009-05-06 2009-05-04 38.450 26,841 -518 0.00% 1,032,040
2009-05-05 2009-04-30 35.902 27,359 -518 0.00% 982,249
2009-05-04 2009-04-29 33.509 27,877 +518 0.00% 934,124
2009-04-27 2009-04-23 35.439 27,359 -2,072 0.00% 969,575
2009-04-24 2009-04-22 34.512 29,431 -2,073 0.00% 1,015,737
2009-04-23 2009-04-21 35.130 31,504 +5,699 0.00% 1,106,740
2009-04-22 2009-04-20 36.945 25,805 -2,072 0.00% 953,355
2009-04-20 2009-04-16 37.099 27,877 +2,072 0.00% 1,034,208
2009-04-17 2009-04-15 37.099 25,805 +2,487 0.00% 957,339
2009-04-09 2009-04-07 34.744 23,318 -518 0.00% 810,163
2009-04-07 2009-04-03 32.312 23,836 -518 0.00% 770,189
2009-03-26 2009-03-24 30.227 24,354 -518 0.00% 736,157
2009-03-19 2009-03-17 31.212 24,872 -2,591 0.00% 776,301
2009-03-18 2009-03-16 30.957 27,463 -7,346 0.00% 850,164
2009-03-17 2009-03-13 27.980 34,809 +6,114 0.00% 973,959
2009-03-16 2009-03-12 26.747 28,695 +2,822 0.00% 767,503
2009-03-09 2009-03-05 29.894 25,873 +2,352 0.00% 773,438
2009-03-06 2009-03-04 31.297 23,521 +1,411 0.00% 736,134
2009-03-04 2009-03-02 31.892 22,110 +470 0.00% 705,137
2009-03-02 2009-02-26 34.231 21,640 -2,822 0.00% 740,758
2009-02-27 2009-02-25 33.636 24,462 -2,351 0.00% 822,795
2009-02-26 2009-02-24 33.508 26,813 +5,173 0.00% 898,452
2009-02-25 2009-02-23 34.699 21,640 +3,293 0.00% 750,880
2009-02-24 2009-02-20 35.422 18,347 -2,352 0.00% 649,880
2009-02-20 2009-02-18 35.124 20,699 -4,233 0.00% 727,031
2009-02-19 2009-02-17 33.806 24,932 +470 0.00% 842,845
2009-02-17 2009-02-13 34.486 24,462 +2,352 0.00% 843,599
2009-02-16 2009-02-12 34.869 22,110 +2,822 0.00% 770,950
2009-02-13 2009-02-11 37.335 19,288 +470 0.00% 720,120
2009-02-12 2009-02-10 37.250 18,818 -2,822 0.00% 700,972
2009-02-11 2009-02-09 37.037 21,640 -2,822 0.00% 801,491
2009-02-05 2009-02-03 33.168 24,462 -6,114 0.00% 811,353
2009-02-04 2009-02-02 32.105 30,576 +1,411 0.00% 981,637
2009-02-03 2009-01-30 33.338 29,165 +4,233 0.00% 972,303
2009-02-02 2009-01-29 32.785 24,932 -2,446 0.00% 817,400
2009-01-30 2009-01-23 30.999 27,378 +3,387 0.00% 848,697
2009-01-21 2009-01-19 35.507 23,991 -282 0.00% 851,840
2009-01-20 2009-01-16 34.996 24,273 -471 0.00% 849,467
2009-01-19 2009-01-15 33.125 24,744 +471 0.00% 819,654
2009-01-16 2009-01-14 33.593 24,273 -471 0.00% 815,406
2009-01-15 2009-01-13 34.018 24,744 -940 0.00% 841,750
2009-01-14 2009-01-12 34.401 25,684 +1,693 0.00% 883,557
2009-01-13 2009-01-09 35.932 23,991 +5,173 0.00% 862,042
2009-01-12 2009-01-08 36.485 18,818 +471 0.00% 686,569
2009-01-09 2009-01-07 37.378 18,347 -4,704 0.00% 685,768
2009-01-08 2009-01-06 37.080 23,051 -940 0.00% 854,731
2009-01-07 2009-01-05 36.315 23,991 -471 0.00% 871,224
2009-01-05 2008-12-31 34.444 24,462 -1,411 0.00% 842,559
2008-12-29 2008-12-22 34.316 25,873 +2,822 0.00% 887,858
2008-12-19 2008-12-17 36.570 23,051 +1,882 0.00% 842,969
2008-12-18 2008-12-16 36.102 21,169 +1,411 0.00% 764,243
2008-12-17 2008-12-15 36.102 19,758 -941 0.00% 713,303
2008-12-16 2008-12-12 36.102 20,699 -3,763 0.00% 747,275
2008-12-15 2008-12-11 37.845 24,462 -3,198 0.00% 925,775
2008-12-12 2008-12-10 37.335 27,660 +3,198 0.00% 1,032,690
2008-12-11 2008-12-09 36.400 24,462 +1,411 0.00% 890,408
2008-12-05 2008-12-03 33.763 23,051 -940 0.00% 778,276
2008-12-04 2008-12-02 33.381 23,991 +940 0.00% 800,832
2008-12-01 2008-11-27 34.231 23,051 -1,411 0.00% 789,058
2008-11-21 2008-11-19 31.042 24,462 -2,351 0.00% 759,343
2008-11-20 2008-11-18 30.829 26,813 +3,762 0.00% 826,622
2008-11-19 2008-11-17 32.488 23,051 -4,703 0.00% 748,870
2008-11-18 2008-11-14 31.467 27,754 +4,703 0.00% 873,335
2008-11-12 2008-11-10 35.464 23,051 +1,411 0.00% 817,484
2008-11-11 2008-11-07 36.145 21,640 +941 0.00% 782,167
2008-11-07 2008-11-05 37.420 20,699 +941 0.00% 774,561
2008-11-06 2008-11-04 34.018 19,758 -4,704 0.00% 672,135
2008-11-05 2008-11-03 34.444 24,462 -6,114 0.00% 842,559
2008-11-04 2008-10-31 32.105 30,576 +4,703 0.00% 981,637
2008-11-03 2008-10-30 34.996 25,873 -470 0.00% 905,462
2008-10-31 2008-10-29 31.254 26,343 +1,411 0.00% 823,334
2008-10-30 2008-10-28 31.339 24,932 -2,352 0.00% 781,354
2008-10-29 2008-10-27 28.448 27,284 -763 0.00% 776,171
2008-10-28 2008-10-24 33.848 28,047 +4,703 0.00% 949,342
2008-10-27 2008-10-23 38.016 23,344 +1,411 0.00% 887,434
2008-10-20 2008-10-16 44.118 21,933 +847 0.00% 967,630
2008-10-17 2008-10-15 46.988 21,086 -5,550 0.00% 990,786
2008-10-16 2008-10-14 46.988 26,636 +470 0.00% 1,251,569
2008-10-15 2008-10-13 46.031 26,166 -1,881 0.00% 1,204,450
2008-10-14 2008-10-10 42.842 28,047 -4,704 0.00% 1,201,586
2008-10-09 2008-10-06 46.988 32,751 +5,644 0.00% 1,538,899
2008-10-06 2008-10-02 50.496 27,107 +6,115 0.00% 1,368,795
2008-10-03 2008-09-30 51.028 20,992 -6,115 0.00% 1,071,170
2008-10-02 2008-09-29 52.091 27,107 -282 0.00% 1,412,020
2008-09-30 2008-09-26 54.961 27,389 -470 0.00% 1,505,324
2008-09-29 2008-09-25 55.280 27,859 +5,456 0.00% 1,540,041
2008-09-26 2008-09-24 53.473 22,403 -5,174 0.00% 1,197,947
2008-09-25 2008-09-23 57.406 27,577 +5,644 0.00% 1,583,085
2008-09-24 2008-09-22 59.851 21,933 -1,411 0.00% 1,312,713
2008-09-23 2008-09-19 61.658 23,344 +2,822 0.00% 1,439,351
2008-09-19 2008-09-17 62.721 20,522 -16,086 0.00% 1,287,168
2008-09-18 2008-09-16 62.721 36,608 -1,881 0.00% 2,296,103
2008-09-16 2008-09-11 64.316 38,489 +1,223 0.00% 2,475,457
2008-09-12 2008-09-10 64.847 37,266 -470 0.00% 2,416,607
2008-09-11 2008-09-09 65.911 37,736 -1,882 0.00% 2,487,201
2008-09-10 2008-09-08 66.548 39,618 -5,173 0.01% 2,636,515
2008-09-09 2008-09-05 63.359 44,791 -1,411 0.01% 2,837,922
2008-09-08 2008-09-04 64.103 46,202 +11,382 0.01% 2,961,703
2008-09-05 2008-09-03 64.210 34,820 +3,762 0.00% 2,235,780
2008-09-04 2008-09-02 65.804 31,058 -1,881 0.00% 2,043,749
2008-09-03 2008-09-01 65.911 32,939 -1,881 0.00% 2,171,028
2008-09-02 2008-08-29 66.229 34,820 -471 0.00% 2,306,111
2008-09-01 2008-08-28 63.466 35,291 +2,352 0.00% 2,239,761
2008-08-27 2008-08-25 65.592 32,939 -376 0.00% 2,160,523
2008-08-26 2008-08-21 62.934 33,315 +376 0.00% 2,096,645
2008-08-25 2008-08-20 67.360 32,939 +470 0.00% 2,218,770
2008-08-21 2008-08-19 65.968 32,469 +238 0.00% 2,141,908
2008-08-20 2008-08-18 68.645 32,231 +1,401 0.00% 2,212,498
2008-08-15 2008-08-13 69.823 30,830 +466 0.00% 2,152,644
2008-08-14 2008-08-12 70.680 30,364 -3,268 0.00% 2,146,120
2008-08-13 2008-08-11 69.073 33,632 +1,868 0.00% 2,323,077
2008-08-12 2008-08-08 68.324 31,764 +840 0.00% 2,170,236
2008-08-11 2008-08-07 70.037 30,924 -467 0.00% 2,165,831
2008-08-08 2008-08-05 71.108 31,391 -1,307 0.00% 2,232,155
2008-08-07 2008-08-04 77.534 32,698 +3,735 0.00% 2,535,192
2008-08-05 2008-08-01 79.461 28,963 +934 0.00% 2,301,434
2008-08-04 2008-07-31 81.389 28,029 -2,801 0.00% 2,281,247
2008-08-01 2008-07-30 79.247 30,830 +2,894 0.00% 2,443,185
2008-07-31 2008-07-29 77.748 27,936 +374 0.00% 2,171,961
2008-07-30 2008-07-28 80.211 27,562 +4,669 0.00% 2,210,771
2008-07-29 2008-07-25 81.068 22,893 -1,868 0.00% 1,855,879
2008-07-28 2008-07-24 83.745 24,761 -467 0.00% 2,073,605
2008-07-25 2008-07-23 84.387 25,228 -934 0.00% 2,128,924
2008-07-23 2008-07-21 80.104 26,162 -280 0.00% 2,095,674
2008-07-22 2008-07-18 77.748 26,442 -186 0.00% 2,055,806
2008-07-21 2008-07-17 77.212 26,628 -2,428 0.00% 2,056,009
2008-07-18 2008-07-16 74.535 29,056 +280 0.00% 2,165,690
2008-07-17 2008-07-15 74.642 28,776 +3,548 0.00% 2,147,901
2008-07-16 2008-07-14 80.104 25,228 +2,335 0.00% 2,020,857
2008-07-14 2008-07-10 80.532 22,893 -2,335 0.00% 1,843,621
2008-07-11 2008-07-09 80.853 25,228 +467 0.00% 2,039,769
2008-07-09 2008-07-07 84.066 24,761 +3,735 0.00% 2,081,560
2008-07-04 2008-07-02 88.564 21,026 +2,802 0.00% 1,862,144
2008-07-03 2008-06-30 90.706 18,224 -467 0.00% 1,653,021
2008-06-25 2008-06-23 90.813 18,691 -6,537 0.00% 1,697,382
2008-06-19 2008-06-17 94.026 25,228 +467 0.00% 2,372,075
2008-06-16 2008-06-12 97.024 24,761 +7,004 0.00% 2,402,412
2008-06-13 2008-06-11 98.952 17,757 -2,335 0.00% 1,757,085
2008-06-12 2008-06-10 98.845 20,092 +2,335 0.00% 1,985,985
2008-06-05 2008-06-03 100.665 17,757 -2,335 0.00% 1,787,511
2008-06-03 2008-05-30 101.736 20,092 -2,334 0.00% 2,044,080
2008-06-02 2008-05-29 101.950 22,426 -4,669 0.00% 2,286,335
2008-05-30 2008-05-28 100.986 27,095 -5,136 0.00% 2,736,226
2008-05-29 2008-05-27 100.130 32,231 +7,003 0.00% 3,227,279
2008-05-28 2008-05-26 100.130 25,228 -21,010 0.00% 2,526,071
2008-05-27 2008-05-23 100.344 46,238 +28,014 0.01% 4,639,699
2008-05-21 2008-05-19 100.772 18,224 -467 0.00% 1,836,473
2008-05-19 2008-05-15 97.881 18,691 -187 0.00% 1,829,489
2008-05-15 2008-05-13 92.740 18,878 -467 0.00% 1,750,754
2008-05-14 2008-05-09 91.241 19,345 +467 0.00% 1,765,060
2008-05-02 2008-04-29 94.347 18,878 -187 0.00% 1,781,078
2008-04-30 2008-04-28 92.312 19,065 -467 0.00% 1,759,929
2008-04-28 2008-04-24 92.740 19,532 -280 0.00% 1,811,406
2008-03-27 2008-03-25 82.353 19,812 -747 0.00% 1,631,570
2008-03-26 2008-03-20 75.285 20,559 -1,867 0.00% 1,547,777
2008-03-25 2008-03-19 76.463 22,426 -2,802 0.00% 1,714,751
2008-03-20 2008-03-18 78.969 25,228 +1,308 0.00% 1,992,240
2008-03-19 2008-03-17 80.298 23,920 +1,333 0.00% 1,920,740
2008-03-18 2008-03-14 88.051 22,587 +452 0.00% 1,988,818
2008-03-17 2008-03-13 88.494 22,135 +270 0.00% 1,958,825
2008-03-14 2008-03-12 93.035 21,865 -722 0.00% 2,034,221
2008-03-13 2008-03-11 93.257 22,587 +2,257 0.00% 2,106,396
2008-03-12 2008-03-10 91.485 20,330 +452 0.00% 1,859,888
2008-03-11 2008-03-07 91.928 19,878 +271 0.00% 1,827,343
2008-03-10 2008-03-06 94.586 19,607 -271 0.00% 1,854,549
2008-03-06 2008-03-04 91.485 19,878 +271 0.00% 1,818,537
2008-02-29 2008-02-27 94.475 19,607 -2,438 0.00% 1,852,378
2008-02-28 2008-02-26 91.706 22,045 -361 0.00% 2,021,668
2008-02-26 2008-02-22 89.270 22,406 +180 0.00% 2,000,179
2008-02-25 2008-02-21 90.156 22,226 -361 0.00% 2,003,803
2008-02-22 2008-02-20 89.602 22,587 +993 0.00% 2,023,841
2008-02-20 2008-02-18 89.602 21,594 +2,709 0.00% 1,934,867
2008-02-19 2008-02-15 92.260 18,885 +90 0.00% 1,742,334
2008-02-18 2008-02-14 95.140 18,795 -451 0.00% 1,788,154
2008-02-15 2008-02-13 90.488 19,246 +451 0.00% 1,741,534
2008-02-14 2008-02-12 91.485 18,795 -361 0.00% 1,719,459
2008-02-13 2008-02-11 89.159 19,156 +451 0.00% 1,707,930
2008-02-12 2008-02-06 92.703 18,705 +903 0.00% 1,734,014
2008-02-01 2008-01-30 97.466 17,802 +181 0.00% 1,735,085
2008-01-30 2008-01-28 98.352 17,621 +451 0.00% 1,733,057
2008-01-29 2008-01-25 104.554 17,170 -451 0.00% 1,795,195
2008-01-28 2008-01-24 97.133 17,621 +451 0.00% 1,711,589
2008-01-18 2008-01-16 101.896 17,170 -451 0.00% 1,749,555
2008-01-15 2008-01-11 109.760 17,621 +451 0.00% 1,934,076
2008-01-10 2008-01-08 112.750 17,170 +452 0.00% 1,935,920
2007-12-28 2007-12-24 116.516 16,718 -452 0.00% 1,947,913
2007-12-20 2007-12-18 106.991 17,170 +452 0.00% 1,837,032
2007-12-11 2007-12-07 119.396 16,718 -452 0.00% 1,996,055
2007-12-06 2007-12-04 114.855 17,170 -451 0.00% 1,972,052
2007-11-20 2007-11-16 102.782 17,621 +451 0.00% 1,811,123
2007-11-14 2007-11-12 105.994 17,170 +452 0.00% 1,819,917
2007-11-07 2007-11-05 109.427 16,718 -452 0.00% 1,829,408
2007-11-06 2007-11-02 109.538 17,170 +452 0.00% 1,880,771
2007-11-05 2007-11-01 113.636 16,718 -452 0.00% 1,899,770
2007-10-29 2007-10-25 112.086 17,170 -1,805 0.00% 1,924,510
2007-10-22 2007-10-17 101.675 18,975 -4,515 0.00% 1,929,274
2007-10-17 2007-10-15 103.890 23,490 -3,384 0.00% 2,440,368
2007-10-15 2007-10-11 101.675 26,874 +7,899 0.00% 2,732,401
2007-10-08 2007-10-04 97.244 18,975 -2,440 0.00% 1,845,210
2007-10-05 2007-10-03 95.583 21,415 +182 0.00% 2,046,908
2007-10-03 2007-09-28 96.580 21,233 -920 0.00% 2,050,677
2007-09-25 2007-09-21 98.463 22,153 +920 0.00% 2,181,241
2007-08-28 2007-08-24 95.472 21,233 -1,805 0.00% 2,027,160
2007-08-20 2007-08-16 89.048 23,038 -2,258 0.00% 2,051,494
2007-08-16 2007-08-14 94.680 25,296 +292 0.00% 2,395,036
2007-08-07 2007-08-03 100.395 25,004 -179 0.00% 2,510,274
2007-08-06 2007-08-02 101.739 25,183 +4,195 0.00% 2,562,105
2007-08-02 2007-07-31 106.221 20,988 -2,231 0.00% 2,229,374
2007-07-31 2007-07-27 101.627 23,219 +446 0.00% 2,359,687
2007-07-26 2007-07-24 101.403 22,773 +893 0.00% 2,309,258
2007-07-25 2007-07-23 100.955 21,880 +2,231 0.00% 2,208,898
2007-07-23 2007-07-19 102.524 19,649 -2,231 0.00% 2,014,490
2007-07-18 2007-07-16 104.092 21,880 +892 0.00% 2,277,543
2007-07-17 2007-07-13 104.877 20,988 +2,231 0.00% 2,201,154
2007-07-12 2007-07-10 106.333 18,757 -2,231 0.00% 1,994,496
2007-07-06 2007-07-04 99.611 20,988 -446 0.00% 2,090,626
2007-06-26 2007-06-22 99.723 21,434 0.00% 2,137,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top