History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 -530
2024-03-06 2024-03-04 11.255 530 +10 0.00% 5,965
2023-10-05 2023-10-03 10.751 520 +16 0.00% 5,590
2023-09-07 2023-09-05 12.591 504 +17 0.00% 6,346
2023-03-02 2023-02-28 13.044 487 +7 0.00% 6,352
2022-09-30 2022-09-28 11.604 480 +30 0.00% 5,570
2022-09-02 2022-08-31 12.491 450 +8 0.00% 5,621
2022-04-07 2022-04-04 15.468 442 +11 0.00% 6,837
2022-03-10 2022-03-08 16.152 431 +12 0.00% 6,961
2021-09-03 2021-09-01 17.813 419 +11 0.00% 7,464
2021-03-11 2021-03-09 25.982 408 +5 0.00% 10,601
2020-09-03 2020-09-01 23.795 403 +4 0.00% 9,589
2020-03-05 2020-03-03 23.193 399 +8 0.00% 9,254
2019-10-04 2019-10-02 26.920 391 +1 0.00% 10,526
2019-09-05 2019-09-03 27.180 390 +2 0.00% 10,600
2019-04-08 2019-04-03 36.492 388 +10 0.00% 14,159
2019-03-12 2019-03-08 39.054 378 +9 0.00% 14,763
2018-12-20 2018-12-18 36.188 369 -279 0.00% 13,353
2018-10-12 2018-10-10 39.699 648 +11 0.00% 25,725
2018-09-13 2018-09-11 42.158 637 +11 0.00% 26,855
2018-04-04 2018-03-29 45.659 626 +11 0.00% 28,583
2018-03-08 2018-03-06 49.908 615 +11 0.00% 30,693
2017-10-10 2017-10-06 51.765 604 +12 0.00% 31,266
2017-09-11 2017-09-07 53.684 592 +11 0.00% 31,781
2017-03-30 2017-03-28 48.990 581 +5 0.00% 28,463
2017-03-02 2017-02-28 49.029 576 +4 0.00% 28,241
2016-09-30 2016-09-28 50.022 572 +5 0.00% 28,612
2016-09-05 2016-09-01 49.071 567 +5 0.00% 27,823
2016-03-31 2016-03-29 43.062 562 +10 0.00% 24,201
2016-03-02 2016-02-29 38.898 552 +11 0.00% 21,472
2015-09-11 2015-09-09 42.591 541 +7 0.00% 23,042
2015-08-17 2015-08-13 47.202 534 +7 0.00% 25,206
2015-03-27 2015-03-25 47.759 527 +11 0.00% 25,169
2015-03-02 2015-02-26 51.890 516 +11 0.00% 26,775
2014-09-12 2014-09-10 54.005 505 +6 0.00% 27,272
2014-08-18 2014-08-14 55.278 499 +7 0.00% 27,584
2014-04-14 2014-04-10 54.372 492 -10,334 0.00% 26,751
2014-04-02 2014-03-31 49.923 10,826 +245 0.00% 540,470
2014-03-06 2014-03-04 53.805 10,581 +229 0.00% 569,314
2013-12-11 2013-12-09 56.752 10,352 -1,187 0.00% 587,501
2013-09-19 2013-09-17 56.500 11,539 -11,877 0.00% 651,951
2013-09-13 2013-09-11 53.300 23,416 +322 0.00% 1,248,076
2013-08-19 2013-08-15 55.053 23,094 +312 0.00% 1,271,386
2013-04-09 2013-04-05 51.297 22,782 +448 0.00% 1,168,651
2013-03-13 2013-03-11 56.150 22,334 +437 0.00% 1,254,043
2012-09-14 2012-09-12 49.272 21,897 +318 0.00% 1,078,915
2012-08-20 2012-08-16 51.491 21,579 +310 0.00% 1,111,134
2012-03-27 2012-03-23 50.785 21,269 +346 0.00% 1,080,144
2012-03-01 2012-02-28 55.578 20,923 +341 0.00% 1,162,860
2012-01-27 2012-01-20 55.668 20,582 -11,488 0.00% 1,145,756
2011-12-23 2011-12-21 50.281 32,070 -11,138 0.00% 1,612,501
2011-12-19 2011-12-15 47.587 43,208 +11,138 0.00% 2,056,141
2011-10-26 2011-10-24 48.575 32,070 -1,361 0.00% 1,557,791
2011-09-19 2011-09-15 50.370 33,431 +458 0.00% 1,683,934
2011-09-07 2011-09-05 52.256 32,973 +1,337 0.00% 1,723,036
2011-08-22 2011-08-18 54.037 31,636 +464 0.00% 1,709,503
2011-05-30 2011-05-26 59.777 31,172 -1,317 0.00% 1,863,383
2011-05-09 2011-05-05 57.590 32,489 +1,098 0.00% 1,871,058
2011-04-20 2011-04-18 60.142 31,391 +335 0.00% 1,887,917
2011-03-25 2011-03-23 59.998 31,056 +538 0.00% 1,863,284
2011-02-11 2011-02-09 62.780 30,518 +5,392 0.00% 1,915,905
2010-09-27 2010-09-22 59.998 25,126 +234 0.00% 1,507,499
2010-09-15 2010-09-13 59.348 24,892 -6,487 0.00% 1,477,301
2010-08-30 2010-08-26 56.726 31,379 +396 0.00% 1,780,012
2010-06-02 2010-05-31 53.251 30,983 -11,901 0.00% 1,649,884
2010-05-04 2010-04-30 52.876 42,884 -596 0.00% 2,267,518
2010-05-03 2010-04-29 52.312 43,480 +596 0.00% 2,274,530
2010-04-23 2010-04-21 54.754 42,884 +686 0.00% 2,348,069
2010-03-26 2010-03-24 55.209 42,198 +707 0.00% 2,329,724
2010-01-26 2010-01-22 54.063 41,491 +1,047 0.00% 2,243,133
2010-01-08 2010-01-06 58.266 40,444 +5,235 0.00% 2,356,507
2009-12-01 2009-11-27 63.424 35,209 +4,188 0.00% 2,233,092
2009-11-19 2009-11-17 61.514 31,021 +7,328 0.00% 1,908,211
2009-11-18 2009-11-16 63.328 23,693 +10,469 0.00% 1,500,439
2009-10-05 2009-09-30 53.490 13,224 +129 0.00% 707,352
2009-09-07 2009-09-03 51.923 13,095 +135 0.00% 679,933
2009-08-31 2009-08-27 49.414 12,960 +5,181 0.00% 640,403
2009-05-12 2009-05-08 47.966 7,779 -208 0.00% 373,129
2009-05-07 2009-05-05 41.017 7,987 -518 0.00% 327,606
2009-05-06 2009-05-04 38.450 8,505 -5,180 0.00% 327,018
2009-04-22 2009-04-20 36.945 13,685 -104 0.00% 505,586
2009-04-17 2009-04-15 37.099 13,789 +1,349 0.00% 511,558
2009-04-06 2009-04-02 31.694 12,440 -1,037 0.00% 394,278
2009-03-18 2009-03-16 30.957 13,477 +1,242 0.00% 417,204
2009-03-13 2009-03-11 28.108 12,235 +941 0.00% 343,897
2009-02-20 2009-02-18 35.124 11,294 -1,881 0.00% 396,690
2009-02-19 2009-02-17 33.806 13,175 +4,703 0.00% 445,391
2009-02-18 2009-02-16 33.083 8,472 +2,352 0.00% 280,278
2008-11-19 2008-11-17 32.488 6,120 -377 0.00% 198,824
2008-11-17 2008-11-13 31.339 6,497 +377 0.00% 203,612
2008-10-13 2008-10-09 44.436 6,120 -565 0.00% 271,951
2008-09-29 2008-09-25 55.280 6,685 +188 0.00% 369,546
2008-09-17 2008-09-12 64.422 6,497 +6 0.00% 418,551
2008-08-21 2008-08-19 65.968 6,491 +48 0.00% 428,197
2008-07-07 2008-07-03 84.923 6,443 +934 0.00% 547,158
2008-05-02 2008-04-29 94.347 5,509 -934 0.00% 519,756
2008-04-30 2008-04-28 92.312 6,443 +934 0.00% 594,767
2008-03-25 2008-03-19 76.463 5,509 +560 0.00% 421,233
2008-03-19 2008-03-17 80.298 4,949 +164 0.00% 397,397
2008-03-12 2008-03-10 91.485 4,785 -452 0.00% 437,755
2008-01-21 2008-01-17 102.007 5,237 +271 0.00% 534,210
2008-01-16 2008-01-14 108.098 4,966 +4,515 0.00% 536,817
2007-10-25 2007-10-23 103.557 451 -452 0.00% 46,704
2007-10-24 2007-10-22 101.675 903 +452 0.00% 91,812
2007-08-30 2007-08-28 95.804 451 -903 0.00% 43,208
2007-08-28 2007-08-24 95.472 1,354 +903 0.00% 129,269
2007-08-23 2007-08-21 93.479 451 -903 0.00% 42,159
2007-08-16 2007-08-14 94.680 1,354 +15 0.00% 128,197
2007-08-06 2007-08-02 101.739 1,339 +893 0.00% 136,229
2007-08-01 2007-07-30 101.403 446 -446 0.00% 45,226
2007-07-30 2007-07-26 102.300 892 +892 0.00% 91,251
2007-06-26 2007-06-22 99.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top