History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 97,479 | +0 | 0.00% | 1,233,109 |
| 2025-10-13 | 2025-10-09 | 12.790 | 97,479 | +0 | 0.00% | 1,246,756 |
| 2025-10-10 | 2025-10-08 | 12.220 | 97,479 | +0 | 0.00% | 1,191,193 |
| 2025-10-09 | 2025-10-06 | 12.230 | 97,479 | +0 | 0.00% | 1,192,168 |
| 2025-10-08 | 2025-10-03 | 12.140 | 97,479 | +0 | 0.00% | 1,183,395 |
| 2025-10-06 | 2025-10-02 | 12.210 | 97,479 | +0 | 0.00% | 1,190,219 |
| 2025-10-03 | 2025-09-30 | 12.100 | 97,479 | +0 | 0.00% | 1,179,496 |
| 2025-10-02 | 2025-09-29 | 11.820 | 97,479 | +0 | 0.00% | 1,152,202 |
| 2025-09-30 | 2025-09-26 | 11.760 | 97,479 | +0 | 0.00% | 1,146,353 |
| 2025-09-29 | 2025-09-25 | 11.700 | 97,479 | +0 | 0.00% | 1,140,504 |
| 2025-09-26 | 2025-09-24 | 11.850 | 97,479 | +0 | 0.00% | 1,155,126 |
| 2025-09-25 | 2025-09-23 | 11.930 | 97,479 | +0 | 0.00% | 1,162,924 |
| 2025-09-24 | 2025-09-22 | 11.920 | 97,479 | +0 | 0.00% | 1,161,950 |
| 2025-09-23 | 2025-09-19 | 11.980 | 97,479 | +0 | 0.00% | 1,167,798 |
| 2025-09-22 | 2025-09-18 | 12.160 | 97,479 | +0 | 0.00% | 1,185,345 |
| 2025-09-19 | 2025-09-17 | 12.150 | 97,479 | +0 | 0.00% | 1,184,370 |
| 2025-09-18 | 2025-09-16 | 12.160 | 97,479 | +0 | 0.00% | 1,185,345 |
| 2025-09-17 | 2025-09-15 | 12.240 | 97,479 | +0 | 0.00% | 1,193,143 |
| 2025-09-16 | 2025-09-12 | 12.370 | 97,479 | +0 | 0.00% | 1,205,815 |
| 2025-09-15 | 2025-09-11 | 12.320 | 97,479 | +0 | 0.00% | 1,200,941 |
| 2025-09-12 | 2025-09-10 | 12.340 | 97,479 | +0 | 0.00% | 1,202,891 |
| 2025-09-11 | 2025-09-09 | 12.150 | 97,479 | +0 | 0.00% | 1,184,370 |
| 2025-09-10 | 2025-09-08 | 12.170 | 97,479 | +0 | 0.00% | 1,186,319 |
| 2025-09-09 | 2025-09-05 | 12.040 | 97,479 | +0 | 0.00% | 1,173,647 |
| 2025-09-08 | 2025-09-04 | 12.040 | 97,479 | +0 | 0.00% | 1,173,647 |
| 2025-09-05 | 2025-09-03 | 12.150 | 97,479 | +0 | 0.00% | 1,184,370 |
| 2025-09-04 | 2025-09-02 | 13.132 | 97,479 | +0 | 0.00% | 1,280,126 |
| 2025-09-03 | 2025-09-01 | 13.029 | 97,479 | +2,986 | 0.00% | 1,270,070 |
| 2025-09-02 | 2025-08-29 | 13.256 | 94,493 | +0 | 0.00% | 1,252,610 |
| 2025-09-01 | 2025-08-28 | 13.308 | 94,493 | +0 | 0.00% | 1,257,484 |
| 2025-08-29 | 2025-08-27 | 13.235 | 94,493 | +0 | 0.00% | 1,250,661 |
| 2025-08-28 | 2025-08-26 | 13.246 | 94,493 | +0 | 0.00% | 1,251,636 |
| 2025-08-27 | 2025-08-25 | 13.411 | 94,493 | +0 | 0.00% | 1,267,232 |
| 2025-08-26 | 2025-08-22 | 13.720 | 94,493 | +0 | 0.00% | 1,296,476 |
| 2025-08-25 | 2025-08-21 | 13.947 | 94,493 | +0 | 0.00% | 1,317,922 |
| 2025-08-22 | 2025-08-20 | 13.060 | 94,493 | +0 | 0.00% | 1,234,089 |
| 2025-08-21 | 2025-08-19 | 12.854 | 94,493 | +0 | 0.00% | 1,214,593 |
| 2025-08-20 | 2025-08-18 | 12.596 | 94,493 | +0 | 0.00% | 1,190,224 |
| 2025-08-19 | 2025-08-15 | 12.988 | 94,493 | +0 | 0.00% | 1,227,266 |
| 2025-08-18 | 2025-08-14 | 13.194 | 94,493 | +0 | 0.00% | 1,246,762 |
| 2025-08-15 | 2025-08-13 | 13.225 | 94,493 | +0 | 0.00% | 1,249,686 |
| 2025-08-14 | 2025-08-12 | 13.266 | 94,493 | +0 | 0.00% | 1,253,585 |
| 2025-08-13 | 2025-08-11 | 13.215 | 94,493 | +0 | 0.00% | 1,248,711 |
| 2025-08-12 | 2025-08-08 | 13.205 | 94,493 | +0 | 0.00% | 1,247,736 |
| 2025-08-11 | 2025-08-07 | 13.225 | 94,493 | +0 | 0.00% | 1,249,686 |
| 2025-08-08 | 2025-08-06 | 12.885 | 94,493 | +0 | 0.00% | 1,217,518 |
| 2025-08-07 | 2025-08-05 | 12.802 | 94,493 | +0 | 0.00% | 1,209,719 |
| 2025-08-06 | 2025-08-04 | 12.647 | 94,493 | +0 | 0.00% | 1,195,098 |
| 2025-08-05 | 2025-08-01 | 12.606 | 94,493 | +0 | 0.00% | 1,191,198 |
| 2025-08-04 | 2025-07-31 | 12.524 | 94,493 | +0 | 0.00% | 1,183,400 |
| 2025-08-01 | 2025-07-30 | 12.627 | 94,493 | +0 | 0.00% | 1,193,148 |
| 2025-07-31 | 2025-07-29 | 12.916 | 94,493 | +0 | 0.00% | 1,220,442 |
| 2025-07-30 | 2025-07-28 | 12.668 | 94,493 | +0 | 0.00% | 1,197,047 |
| 2025-07-29 | 2025-07-25 | 12.606 | 94,493 | +0 | 0.00% | 1,191,198 |
| 2025-07-28 | 2025-07-24 | 12.606 | 94,493 | +0 | 0.00% | 1,191,198 |
| 2025-07-25 | 2025-07-23 | 12.565 | 94,493 | +0 | 0.00% | 1,187,299 |
| 2025-07-24 | 2025-07-22 | 12.524 | 94,493 | +0 | 0.00% | 1,183,400 |
| 2025-07-23 | 2025-07-21 | 12.606 | 94,493 | +0 | 0.00% | 1,191,198 |
| 2025-07-22 | 2025-07-18 | 12.709 | 94,493 | +0 | 0.00% | 1,200,946 |
| 2025-07-21 | 2025-07-17 | 12.709 | 94,493 | +0 | 0.00% | 1,200,946 |
| 2025-07-18 | 2025-07-16 | 12.751 | 94,493 | +0 | 0.00% | 1,204,845 |
| 2025-07-17 | 2025-07-15 | 12.813 | 94,493 | +0 | 0.00% | 1,210,694 |
| 2025-07-16 | 2025-07-14 | 12.792 | 94,493 | +0 | 0.00% | 1,208,745 |
| 2025-07-15 | 2025-07-11 | 12.689 | 94,493 | +0 | 0.00% | 1,198,997 |
| 2025-07-14 | 2025-07-10 | 12.895 | 94,493 | +0 | 0.00% | 1,218,493 |
| 2025-07-11 | 2025-07-09 | 12.668 | 94,493 | +0 | 0.00% | 1,197,047 |
| 2025-07-10 | 2025-07-08 | 12.751 | 94,493 | +0 | 0.00% | 1,204,845 |
| 2025-07-09 | 2025-07-07 | 12.709 | 94,493 | +0 | 0.00% | 1,200,946 |
| 2025-07-08 | 2025-07-04 | 12.544 | 94,493 | +1,527 | 0.00% | 1,185,350 |
| 2025-03-07 | 2025-03-05 | 11.967 | 92,966 | -2,908 | 0.00% | 1,112,488 |
| 2025-03-05 | 2025-03-03 | 12.453 | 95,874 | +3,109 | 0.00% | 1,193,910 |
| 2025-02-17 | 2025-02-13 | 10.544 | 92,765 | +3,824 | 0.00% | 978,156 |
| 2024-10-14 | 2024-10-09 | 10.662 | 88,941 | +423 | 0.00% | 948,265 |
| 2024-09-04 | 2024-09-02 | 10.874 | 88,518 | +2,772 | 0.00% | 962,571 |
| 2024-08-13 | 2024-08-09 | 10.258 | 85,746 | -9,085 | 0.00% | 879,578 |
| 2024-08-09 | 2024-08-07 | 10.214 | 94,831 | +9,085 | 0.00% | 968,596 |
| 2024-07-17 | 2024-07-15 | 10.874 | 85,746 | +12,213 | 0.00% | 932,428 |
| 2024-05-07 | 2024-05-03 | 11.293 | 73,533 | -102 | 0.00% | 830,375 |
| 2024-05-06 | 2024-05-02 | 11.116 | 73,635 | -24,446 | 0.00% | 818,559 |
| 2024-05-02 | 2024-04-29 | 10.819 | 98,081 | +24,446 | 0.00% | 1,061,165 |
| 2024-04-08 | 2024-04-03 | 10.258 | 73,635 | +2 | 0.00% | 755,344 |
| 2024-03-06 | 2024-03-04 | 11.255 | 73,633 | +1,340 | 0.00% | 828,758 |
| 2023-12-14 | 2023-12-12 | 10.549 | 72,293 | -1,177 | 0.00% | 762,618 |
| 2023-10-10 | 2023-10-06 | 11.300 | 73,470 | -892 | 0.00% | 830,218 |
| 2023-10-05 | 2023-10-03 | 10.751 | 74,362 | +75 | 0.00% | 799,450 |
| 2023-09-07 | 2023-09-05 | 12.591 | 74,287 | +5,045 | 0.00% | 935,357 |
| 2023-03-29 | 2023-03-27 | 11.200 | 69,242 | +1 | 0.00% | 775,499 |
| 2023-03-28 | 2023-03-24 | 11.188 | 69,241 | -1,740 | 0.00% | 774,685 |
| 2023-03-02 | 2023-02-28 | 13.044 | 70,981 | +1,075 | 0.00% | 925,864 |
| 2022-10-24 | 2022-10-20 | 9.759 | 69,906 | -11,043 | 0.00% | 682,235 |
| 2022-09-30 | 2022-09-28 | 11.604 | 80,949 | +4,198 | 0.00% | 939,348 |
| 2022-09-02 | 2022-08-31 | 12.491 | 76,751 | +1,252 | 0.00% | 958,660 |
| 2022-07-12 | 2022-07-08 | 14.055 | 75,499 | -3,963 | 0.00% | 1,061,137 |
| 2022-06-29 | 2022-06-27 | 13.979 | 79,462 | +3,963 | 0.00% | 1,110,822 |
| 2022-04-14 | 2022-04-12 | 15.090 | 75,499 | +1,585 | 0.00% | 1,139,246 |
| 2022-04-07 | 2022-04-04 | 15.468 | 73,914 | +58 | 0.00% | 1,143,306 |
| 2022-03-10 | 2022-03-08 | 16.152 | 73,856 | +2,088 | 0.00% | 1,192,907 |
| 2022-03-09 | 2022-03-07 | 16.022 | 71,768 | +3,081 | 0.00% | 1,149,863 |
| 2022-02-23 | 2022-02-21 | 18.125 | 68,687 | -3,167 | 0.00% | 1,244,974 |
| 2022-01-14 | 2022-01-12 | 15.788 | 71,854 | -1,709 | 0.00% | 1,134,449 |
| 2021-10-11 | 2021-10-07 | 16.879 | 73,563 | +770 | 0.00% | 1,241,661 |
| 2021-10-04 | 2021-09-29 | 16.515 | 72,793 | +941 | 0.00% | 1,202,201 |
| 2021-09-03 | 2021-09-01 | 17.813 | 71,852 | +1,882 | 0.00% | 1,279,896 |
| 2021-07-16 | 2021-07-14 | 18.000 | 69,970 | -1,800 | 0.00% | 1,259,433 |
| 2021-07-06 | 2021-07-02 | 18.960 | 71,770 | +3,000 | 0.00% | 1,360,730 |
| 2021-06-21 | 2021-06-17 | 20.213 | 68,770 | +3,084 | 0.00% | 1,390,041 |
| 2021-05-27 | 2021-05-25 | 21.333 | 65,686 | -1,500 | 0.00% | 1,401,271 |
| 2021-05-11 | 2021-05-07 | 21.333 | 67,186 | -2,250 | 0.00% | 1,433,271 |
| 2021-04-15 | 2021-04-13 | 22.773 | 69,436 | -150 | 0.00% | 1,581,255 |
| 2021-04-09 | 2021-04-07 | 21.893 | 69,586 | +24 | 0.00% | 1,523,437 |
| 2021-04-07 | 2021-03-31 | 22.080 | 69,562 | +1,500 | 0.00% | 1,535,896 |
| 2021-03-26 | 2021-03-24 | 22.266 | 68,062 | +150 | 0.00% | 1,515,481 |
| 2021-03-11 | 2021-03-09 | 25.982 | 67,912 | +861 | 0.00% | 1,764,491 |
| 2021-02-24 | 2021-02-22 | 24.929 | 67,051 | +2,221 | 0.00% | 1,671,494 |
| 2021-01-06 | 2021-01-04 | 22.471 | 64,830 | -2,962 | 0.00% | 1,456,791 |
| 2020-11-24 | 2020-11-20 | 21.931 | 67,792 | -2,962 | 0.00% | 1,486,731 |
| 2020-11-10 | 2020-11-06 | 19.932 | 70,754 | -1,777 | 0.00% | 1,410,279 |
| 2020-10-05 | 2020-09-29 | 19.473 | 72,531 | -9,330 | 0.00% | 1,412,397 |
| 2020-09-30 | 2020-09-28 | 19.311 | 81,861 | +27 | 0.00% | 1,580,814 |
| 2020-09-29 | 2020-09-25 | 19.230 | 81,834 | -38,507 | 0.00% | 1,573,662 |
| 2020-09-28 | 2020-09-24 | 18.933 | 120,341 | +4,740 | 0.01% | 2,278,397 |
| 2020-09-25 | 2020-09-23 | 21.445 | 115,601 | +666 | 0.01% | 2,479,019 |
| 2020-09-10 | 2020-09-08 | 22.957 | 114,935 | +5,702 | 0.01% | 2,638,572 |
| 2020-09-03 | 2020-09-01 | 23.795 | 109,233 | +994 | 0.01% | 2,599,182 |
| 2020-08-28 | 2020-08-26 | 23.986 | 108,239 | +14,676 | 0.01% | 2,596,181 |
| 2020-08-27 | 2020-08-25 | 23.849 | 93,563 | +2,935 | 0.00% | 2,231,417 |
| 2020-08-26 | 2020-08-24 | 24.067 | 90,628 | +14,675 | 0.00% | 2,181,181 |
| 2020-08-18 | 2020-08-14 | 24.204 | 75,953 | +14,676 | 0.00% | 1,838,342 |
| 2020-08-14 | 2020-08-12 | 24.285 | 61,277 | -35,221 | 0.00% | 1,488,140 |
| 2020-08-04 | 2020-07-31 | 24.040 | 96,498 | +14,675 | 0.00% | 2,319,826 |
| 2020-07-08 | 2020-07-06 | 24.858 | 81,823 | -807 | 0.00% | 2,033,943 |
| 2020-06-30 | 2020-06-26 | 24.040 | 82,630 | -3,229 | 0.00% | 1,986,437 |
| 2020-06-29 | 2020-06-24 | 24.176 | 85,859 | -440 | 0.00% | 2,075,764 |
| 2020-06-12 | 2020-06-10 | 26.112 | 86,299 | -147 | 0.00% | 2,253,408 |
| 2020-06-10 | 2020-06-08 | 24.858 | 86,446 | +35,221 | 0.00% | 2,148,861 |
| 2020-06-05 | 2020-06-03 | 23.604 | 51,225 | -733 | 0.00% | 1,209,117 |
| 2020-06-04 | 2020-06-02 | 23.495 | 51,958 | +4,549 | 0.00% | 1,220,754 |
| 2020-04-21 | 2020-04-17 | 22.841 | 47,409 | -2,775 | 0.00% | 1,082,863 |
| 2020-04-14 | 2020-04-08 | 22.214 | 50,184 | +2,775 | 0.00% | 1,114,786 |
| 2020-04-01 | 2020-03-30 | 22.132 | 47,409 | +1 | 0.00% | 1,049,265 |
| 2020-03-09 | 2020-03-05 | 26.493 | 47,408 | -1,468 | 0.00% | 1,255,991 |
| 2020-03-06 | 2020-03-04 | 24.472 | 48,876 | -1,467 | 0.00% | 1,196,108 |
| 2020-03-05 | 2020-03-03 | 23.193 | 50,343 | +1,001 | 0.00% | 1,167,608 |
| 2020-02-19 | 2020-02-17 | 24.528 | 49,342 | -24,065 | 0.00% | 1,210,256 |
| 2020-02-17 | 2020-02-13 | 24.333 | 73,407 | -1,899 | 0.00% | 1,786,231 |
| 2020-01-21 | 2020-01-17 | 25.223 | 75,306 | +1,899 | 0.00% | 1,899,455 |
| 2020-01-20 | 2020-01-16 | 24.695 | 73,407 | +719 | 0.00% | 1,812,769 |
| 2020-01-13 | 2020-01-09 | 24.361 | 72,688 | +1,438 | 0.00% | 1,770,757 |
| 2019-12-19 | 2019-12-17 | 24.750 | 71,250 | +719 | 0.00% | 1,763,465 |
| 2019-11-28 | 2019-11-26 | 25.251 | 70,531 | -1,007 | 0.00% | 1,780,976 |
| 2019-11-04 | 2019-10-31 | 26.280 | 71,538 | +720 | 0.00% | 1,880,012 |
| 2019-10-11 | 2019-10-09 | 25.251 | 70,818 | -1,439 | 0.00% | 1,788,223 |
| 2019-10-04 | 2019-10-02 | 26.920 | 72,257 | +15 | 0.00% | 1,945,124 |
| 2019-09-24 | 2019-09-20 | 27.364 | 72,242 | -1,438 | 0.00% | 1,976,865 |
| 2019-09-20 | 2019-09-18 | 27.809 | 73,680 | +1 | 0.00% | 2,048,999 |
| 2019-09-17 | 2019-09-13 | 28.227 | 73,679 | -2,877 | 0.00% | 2,079,706 |
| 2019-09-16 | 2019-09-12 | 27.809 | 76,556 | +2,877 | 0.00% | 2,128,979 |
| 2019-09-05 | 2019-09-03 | 27.180 | 73,679 | +404 | 0.00% | 2,002,587 |
| 2019-07-09 | 2019-07-05 | 31.388 | 73,275 | -1,431 | 0.00% | 2,299,977 |
| 2019-07-05 | 2019-07-03 | 30.899 | 74,706 | -1,581 | 0.00% | 2,308,336 |
| 2019-06-27 | 2019-06-25 | 29.641 | 76,287 | +3,576 | 0.00% | 2,261,193 |
| 2019-05-20 | 2019-05-16 | 34.464 | 72,711 | -1,430 | 0.00% | 2,505,927 |
| 2019-05-15 | 2019-05-10 | 33.765 | 74,141 | +3,017 | 0.00% | 2,503,381 |
| 2019-05-07 | 2019-05-03 | 35.373 | 71,124 | +41 | 0.00% | 2,515,869 |
| 2019-04-08 | 2019-04-03 | 36.492 | 71,083 | +703 | 0.00% | 2,593,926 |
| 2019-04-01 | 2019-03-28 | 34.954 | 70,380 | +1,540 | 0.00% | 2,460,031 |
| 2019-03-26 | 2019-03-22 | 35.862 | 68,840 | -3,829 | 0.00% | 2,468,764 |
| 2019-03-25 | 2019-03-21 | 35.653 | 72,669 | -1,431 | 0.00% | 2,590,840 |
| 2019-03-21 | 2019-03-19 | 36.002 | 74,100 | -1,573 | 0.00% | 2,667,760 |
| 2019-03-18 | 2019-03-14 | 36.142 | 75,673 | +1,430 | 0.00% | 2,734,972 |
| 2019-03-13 | 2019-03-11 | 39.269 | 74,243 | +572 | 0.00% | 2,915,473 |
| 2019-03-12 | 2019-03-08 | 39.054 | 73,671 | -1,687 | 0.00% | 2,877,173 |
| 2019-03-08 | 2019-03-06 | 39.198 | 75,358 | +1,256 | 0.00% | 2,953,858 |
| 2019-03-04 | 2019-02-28 | 39.198 | 74,102 | +5,582 | 0.00% | 2,904,626 |
| 2019-03-01 | 2019-02-27 | 40.273 | 68,520 | +1,395 | 0.00% | 2,759,476 |
| 2019-02-28 | 2019-02-26 | 42.852 | 67,125 | -470 | 0.00% | 2,876,460 |
| 2019-02-20 | 2019-02-18 | 40.344 | 67,595 | -1,395 | 0.00% | 2,727,067 |
| 2019-02-14 | 2019-02-12 | 39.556 | 68,990 | -698 | 0.00% | 2,728,966 |
| 2018-12-27 | 2018-12-20 | 35.256 | 69,688 | +1,395 | 0.00% | 2,456,948 |
| 2018-12-21 | 2018-12-19 | 35.543 | 68,293 | +698 | 0.00% | 2,427,341 |
| 2018-11-02 | 2018-10-31 | 36.403 | 67,595 | +698 | 0.00% | 2,460,658 |
| 2018-11-01 | 2018-10-30 | 36.976 | 66,897 | -1,396 | 0.00% | 2,473,599 |
| 2018-10-30 | 2018-10-26 | 35.543 | 68,293 | +1,396 | 0.00% | 2,427,341 |
| 2018-10-12 | 2018-10-10 | 39.699 | 66,897 | +190 | 0.00% | 2,655,763 |
| 2018-10-09 | 2018-10-05 | 40.058 | 66,707 | +1,395 | 0.00% | 2,672,121 |
| 2018-09-24 | 2018-09-20 | 42.422 | 65,312 | -1,395 | 0.00% | 2,770,688 |
| 2018-09-13 | 2018-09-11 | 42.158 | 66,707 | +1,169 | 0.00% | 2,812,231 |
| 2018-09-07 | 2018-09-05 | 41.064 | 65,538 | +1,371 | 0.00% | 2,691,246 |
| 2018-09-05 | 2018-09-03 | 42.596 | 64,167 | -1,371 | 0.00% | 2,733,231 |
| 2018-09-03 | 2018-08-30 | 42.887 | 65,538 | -1,371 | 0.00% | 2,810,750 |
| 2018-08-31 | 2018-08-29 | 42.231 | 66,909 | -1,371 | 0.00% | 2,825,627 |
| 2018-08-27 | 2018-08-23 | 41.064 | 68,280 | +685 | 0.00% | 2,803,843 |
| 2018-08-16 | 2018-08-14 | 41.939 | 67,595 | +1,371 | 0.00% | 2,834,877 |
| 2018-08-15 | 2018-08-13 | 41.574 | 66,224 | +4,113 | 0.00% | 2,753,227 |
| 2018-08-10 | 2018-08-08 | 45.367 | 62,111 | -2,742 | 0.00% | 2,817,803 |
| 2018-08-07 | 2018-08-03 | 44.127 | 64,853 | +3,428 | 0.00% | 2,861,786 |
| 2018-07-24 | 2018-07-20 | 44.419 | 61,425 | +2,742 | 0.00% | 2,728,439 |
| 2018-07-20 | 2018-07-18 | 44.492 | 58,683 | +1,371 | 0.00% | 2,610,922 |
| 2018-07-19 | 2018-07-17 | 44.638 | 57,312 | +6,855 | 0.00% | 2,558,284 |
| 2018-06-21 | 2018-06-19 | 46.097 | 50,457 | +1,371 | 0.00% | 2,325,896 |
| 2018-05-28 | 2018-05-24 | 47.701 | 49,086 | +1,371 | 0.00% | 2,341,462 |
| 2018-05-21 | 2018-05-17 | 48.139 | 47,715 | +3,428 | 0.00% | 2,296,945 |
| 2018-05-04 | 2018-05-02 | 50.400 | 44,287 | +685 | 0.00% | 2,232,061 |
| 2018-05-03 | 2018-04-30 | 50.473 | 43,602 | -685 | 0.00% | 2,200,717 |
| 2018-04-25 | 2018-04-23 | 49.014 | 44,287 | -1,371 | 0.00% | 2,170,687 |
| 2018-04-23 | 2018-04-19 | 48.868 | 45,658 | -3,428 | 0.00% | 2,231,225 |
| 2018-04-17 | 2018-04-13 | 47.482 | 49,086 | -1,371 | 0.00% | 2,330,722 |
| 2018-04-04 | 2018-03-29 | 45.659 | 50,457 | +84 | 0.00% | 2,303,815 |
| 2018-04-03 | 2018-03-28 | 46.097 | 50,373 | +4,798 | 0.00% | 2,322,024 |
| 2018-03-27 | 2018-03-23 | 47.482 | 45,575 | +1,371 | 0.00% | 2,164,011 |
| 2018-03-08 | 2018-03-06 | 49.908 | 44,204 | +792 | 0.00% | 2,206,132 |
| 2018-03-07 | 2018-03-05 | 50.205 | 43,412 | +1,347 | 0.00% | 2,179,501 |
| 2018-03-02 | 2018-02-28 | 51.171 | 42,065 | +1,346 | 0.00% | 2,152,488 |
| 2018-03-01 | 2018-02-27 | 52.359 | 40,719 | -1,346 | 0.00% | 2,131,998 |
| 2018-02-28 | 2018-02-26 | 52.582 | 42,065 | -9,097 | 0.00% | 2,211,846 |
| 2018-02-26 | 2018-02-22 | 49.982 | 51,162 | -1,347 | 0.00% | 2,557,191 |
| 2018-02-22 | 2018-02-20 | 49.462 | 52,509 | -1,346 | 0.00% | 2,597,219 |
| 2018-02-12 | 2018-02-08 | 47.309 | 53,855 | -5,386 | 0.00% | 2,547,805 |
| 2018-02-08 | 2018-02-06 | 46.789 | 59,241 | +1,346 | 0.00% | 2,771,811 |
| 2018-02-07 | 2018-02-05 | 48.348 | 57,895 | +1,347 | 0.00% | 2,799,128 |
| 2018-01-23 | 2018-01-19 | 50.948 | 56,548 | +741 | 0.00% | 2,880,992 |
| 2018-01-19 | 2018-01-17 | 50.725 | 55,807 | -71 | 0.00% | 2,830,806 |
| 2018-01-17 | 2018-01-15 | 50.354 | 55,878 | -1,347 | 0.00% | 2,813,657 |
| 2018-01-16 | 2018-01-12 | 50.428 | 57,225 | -7,809 | 0.00% | 2,885,734 |
| 2018-01-08 | 2018-01-04 | 50.651 | 65,034 | -6,733 | 0.00% | 3,294,014 |
| 2018-01-03 | 2017-12-29 | 50.279 | 71,767 | +6,733 | 0.00% | 3,608,395 |
| 2017-12-13 | 2017-12-11 | 48.423 | 65,034 | +4,133 | 0.00% | 3,149,116 |
| 2017-11-29 | 2017-11-27 | 49.834 | 60,901 | -13,464 | 0.00% | 3,034,922 |
| 2017-11-27 | 2017-11-23 | 49.908 | 74,365 | -1,347 | 0.00% | 3,711,406 |
| 2017-11-23 | 2017-11-21 | 49.017 | 75,712 | +1,347 | 0.00% | 3,711,157 |
| 2017-11-21 | 2017-11-17 | 48.497 | 74,365 | +1,346 | 0.00% | 3,606,471 |
| 2017-11-08 | 2017-11-06 | 49.759 | 73,019 | +1,347 | 0.00% | 3,633,384 |
| 2017-10-24 | 2017-10-20 | 52.062 | 71,672 | +1,346 | 0.00% | 3,731,369 |
| 2017-10-10 | 2017-10-06 | 51.765 | 70,326 | +1,050 | 0.00% | 3,640,402 |
| 2017-09-11 | 2017-09-07 | 53.684 | 69,276 | +1,327 | 0.00% | 3,719,027 |
| 2017-08-30 | 2017-08-28 | 53.457 | 67,949 | -1,981 | 0.00% | 3,632,353 |
| 2017-08-29 | 2017-08-25 | 52.473 | 69,930 | -1,332 | 0.00% | 3,669,417 |
| 2017-08-22 | 2017-08-18 | 50.201 | 71,262 | +992 | 0.00% | 3,577,435 |
| 2017-08-21 | 2017-08-17 | 50.428 | 70,270 | -992 | 0.00% | 3,543,598 |
| 2017-08-17 | 2017-08-15 | 50.731 | 71,262 | +4,522 | 0.00% | 3,615,206 |
| 2017-08-01 | 2017-07-28 | 50.655 | 66,740 | +5,283 | 0.00% | 3,380,746 |
| 2017-07-25 | 2017-07-21 | 50.958 | 61,457 | +3,079 | 0.00% | 3,131,747 |
| 2017-07-14 | 2017-07-12 | 50.580 | 58,378 | -15,980 | 0.00% | 2,952,745 |
| 2017-07-13 | 2017-07-11 | 50.277 | 74,358 | +15,980 | 0.00% | 3,738,488 |
| 2017-06-22 | 2017-06-20 | 51.034 | 58,378 | -2,641 | 0.00% | 2,979,267 |
| 2017-06-15 | 2017-06-13 | 51.413 | 61,019 | +1,981 | 0.00% | 3,137,149 |
| 2017-06-09 | 2017-06-07 | 49.595 | 59,038 | +660 | 0.00% | 2,928,014 |
| 2017-05-15 | 2017-05-11 | 49.520 | 58,378 | -3,301 | 0.00% | 2,890,861 |
| 2017-04-28 | 2017-04-26 | 48.990 | 61,679 | -3,962 | 0.00% | 3,021,634 |
| 2017-04-21 | 2017-04-19 | 46.567 | 65,641 | -3,607 | 0.00% | 3,056,684 |
| 2017-04-20 | 2017-04-18 | 46.870 | 69,248 | -2,377 | 0.00% | 3,245,623 |
| 2017-04-19 | 2017-04-13 | 47.627 | 71,625 | +5,984 | 0.00% | 3,411,266 |
| 2017-04-13 | 2017-04-11 | 47.930 | 65,641 | +2,641 | 0.00% | 3,146,148 |
| 2017-03-30 | 2017-03-28 | 48.990 | 63,000 | +481 | 0.00% | 3,086,349 |
| 2017-03-14 | 2017-03-10 | 47.702 | 62,519 | +3,301 | 0.00% | 2,982,310 |
| 2017-03-09 | 2017-03-07 | 48.611 | 59,218 | +1,321 | 0.00% | 2,878,651 |
| 2017-03-02 | 2017-02-28 | 49.029 | 57,897 | +494 | 0.00% | 2,838,631 |
| 2017-03-01 | 2017-02-27 | 50.022 | 57,403 | +1,309 | 0.00% | 2,871,400 |
| 2017-02-22 | 2017-02-20 | 50.098 | 56,094 | -1,309 | 0.00% | 2,810,206 |
| 2017-02-17 | 2017-02-15 | 52.924 | 57,403 | -1,310 | 0.00% | 3,037,985 |
| 2017-02-16 | 2017-02-14 | 51.778 | 58,713 | +1,310 | 0.00% | 3,040,058 |
| 2017-02-10 | 2017-02-08 | 50.938 | 57,403 | -6,548 | 0.00% | 2,924,006 |
| 2017-02-02 | 2017-01-27 | 50.785 | 63,951 | -1,309 | 0.00% | 3,247,782 |
| 2017-01-24 | 2017-01-20 | 48.113 | 65,260 | +6,547 | 0.00% | 3,139,825 |
| 2017-01-05 | 2017-01-03 | 46.967 | 58,713 | -1,309 | 0.00% | 2,757,574 |
| 2016-12-29 | 2016-12-23 | 45.516 | 60,022 | +2,619 | 0.00% | 2,731,962 |
| 2016-12-15 | 2016-12-13 | 48.342 | 57,403 | -1,310 | 0.00% | 2,774,956 |
| 2016-12-09 | 2016-12-07 | 50.022 | 58,713 | -6,547 | 0.00% | 2,936,929 |
| 2016-11-17 | 2016-11-15 | 48.418 | 65,260 | +1,964 | 0.00% | 3,159,761 |
| 2016-11-10 | 2016-11-08 | 46.662 | 63,296 | +1,310 | 0.00% | 2,953,489 |
| 2016-10-14 | 2016-10-12 | 48.571 | 61,986 | +6,547 | 0.00% | 3,010,708 |
| 2016-09-30 | 2016-09-28 | 50.022 | 55,439 | +362 | 0.00% | 2,773,158 |
| 2016-09-15 | 2016-09-13 | 49.029 | 55,077 | +2,619 | 0.00% | 2,700,369 |
| 2016-09-13 | 2016-09-09 | 51.702 | 52,458 | -2,619 | 0.00% | 2,712,178 |
| 2016-09-05 | 2016-09-01 | 49.071 | 55,077 | +476 | 0.00% | 2,702,695 |
| 2016-08-24 | 2016-08-22 | 49.533 | 54,601 | +1,298 | 0.00% | 2,704,574 |
| 2016-08-23 | 2016-08-19 | 49.996 | 53,303 | +1,298 | 0.00% | 2,664,917 |
| 2016-08-22 | 2016-08-18 | 51.536 | 52,005 | -1,298 | 0.00% | 2,680,147 |
| 2016-08-17 | 2016-08-15 | 52.692 | 53,303 | -1,440 | 0.00% | 2,808,634 |
| 2016-08-16 | 2016-08-12 | 52.076 | 54,743 | +129 | 0.00% | 2,850,773 |
| 2016-08-09 | 2016-08-05 | 49.148 | 54,614 | -1,168 | 0.00% | 2,684,182 |
| 2016-07-22 | 2016-07-20 | 48.301 | 55,782 | -2,142 | 0.00% | 2,694,319 |
| 2016-07-15 | 2016-07-13 | 46.914 | 57,924 | -1,298 | 0.00% | 2,717,460 |
| 2016-07-14 | 2016-07-12 | 47.299 | 59,222 | +2,142 | 0.00% | 2,801,166 |
| 2016-07-08 | 2016-07-06 | 45.297 | 57,080 | +1,298 | 0.00% | 2,585,524 |
| 2016-07-06 | 2016-07-04 | 46.837 | 55,782 | -1,298 | 0.00% | 2,612,673 |
| 2016-06-23 | 2016-06-21 | 44.757 | 57,080 | -3,245 | 0.00% | 2,554,744 |
| 2016-06-15 | 2016-06-13 | 43.602 | 60,325 | +3,245 | 0.00% | 2,630,275 |
| 2016-06-10 | 2016-06-07 | 45.065 | 57,080 | -6,226 | 0.00% | 2,572,333 |
| 2016-06-07 | 2016-06-03 | 45.142 | 63,306 | -3,245 | 0.00% | 2,857,787 |
| 2016-06-06 | 2016-06-02 | 44.526 | 66,551 | +6,226 | 0.00% | 2,963,260 |
| 2016-03-31 | 2016-03-29 | 43.062 | 60,325 | +1,028 | 0.00% | 2,597,745 |
| 2016-03-17 | 2016-03-15 | 41.522 | 59,297 | -194 | 0.00% | 2,462,118 |
| 2016-03-04 | 2016-03-02 | 39.981 | 59,491 | -1,298 | 0.00% | 2,378,515 |
| 2016-03-02 | 2016-02-29 | 38.898 | 60,789 | +1,196 | 0.00% | 2,364,569 |
| 2016-02-26 | 2016-02-24 | 38.269 | 59,593 | +1,273 | 0.00% | 2,280,583 |
| 2016-02-25 | 2016-02-23 | 39.369 | 58,320 | -1,273 | 0.00% | 2,296,027 |
| 2016-02-24 | 2016-02-22 | 40.155 | 59,593 | -2,545 | 0.00% | 2,392,973 |
| 2016-02-18 | 2016-02-16 | 34.969 | 62,138 | +1,273 | 0.00% | 2,172,896 |
| 2016-02-17 | 2016-02-15 | 36.305 | 60,865 | -637 | 0.00% | 2,209,690 |
| 2016-02-02 | 2016-01-29 | 35.598 | 61,502 | -6,362 | 0.00% | 2,189,320 |
| 2016-01-25 | 2016-01-21 | 33.869 | 67,864 | +6,362 | 0.00% | 2,298,468 |
| 2016-01-22 | 2016-01-20 | 35.047 | 61,502 | +1,273 | 0.00% | 2,155,489 |
| 2016-01-20 | 2016-01-18 | 36.148 | 60,229 | +636 | 0.00% | 2,177,134 |
| 2016-01-18 | 2016-01-14 | 38.191 | 59,593 | +1,273 | 0.00% | 2,275,900 |
| 2015-12-29 | 2015-12-24 | 44.084 | 58,320 | -3,717 | 0.00% | 2,571,000 |
| 2015-11-17 | 2015-11-13 | 44.006 | 62,037 | +3,717 | 0.00% | 2,729,987 |
| 2015-10-19 | 2015-10-15 | 45.499 | 58,320 | -1,273 | 0.00% | 2,653,492 |
| 2015-10-13 | 2015-10-09 | 44.242 | 59,593 | -1,272 | 0.00% | 2,636,485 |
| 2015-09-11 | 2015-09-09 | 42.591 | 60,865 | +391 | 0.00% | 2,592,320 |
| 2015-08-25 | 2015-08-21 | 41.884 | 60,474 | +1,273 | 0.00% | 2,532,897 |
| 2015-08-24 | 2015-08-20 | 42.984 | 59,201 | +1,272 | 0.00% | 2,544,709 |
| 2015-08-17 | 2015-08-13 | 47.202 | 57,929 | +740 | 0.00% | 2,734,359 |
| 2015-08-05 | 2015-08-03 | 48.873 | 57,189 | +4,397 | 0.00% | 2,795,024 |
| 2015-07-29 | 2015-07-27 | 49.908 | 52,792 | +2,513 | 0.00% | 2,634,756 |
| 2015-07-15 | 2015-07-13 | 52.455 | 50,279 | -2,513 | 0.00% | 2,637,405 |
| 2015-07-14 | 2015-07-10 | 51.182 | 52,792 | -1,256 | 0.00% | 2,701,991 |
| 2015-07-10 | 2015-07-08 | 49.192 | 54,048 | +1,884 | 0.00% | 2,658,721 |
| 2015-06-25 | 2015-06-23 | 56.435 | 52,164 | -3,140 | 0.00% | 2,943,892 |
| 2015-06-08 | 2015-06-04 | 56.197 | 55,304 | -3,141 | 0.00% | 3,107,892 |
| 2015-05-28 | 2015-05-26 | 56.754 | 58,445 | +17,588 | 0.00% | 3,316,971 |
| 2015-05-27 | 2015-05-22 | 56.356 | 40,857 | -17,588 | 0.00% | 2,302,526 |
| 2015-05-21 | 2015-05-19 | 54.047 | 58,445 | +25,126 | 0.00% | 3,158,798 |
| 2015-05-15 | 2015-05-13 | 52.933 | 33,319 | -126 | 0.00% | 1,763,674 |
| 2015-05-04 | 2015-04-29 | 54.047 | 33,445 | -4,952 | 0.00% | 1,807,614 |
| 2015-04-30 | 2015-04-28 | 53.968 | 38,397 | +4,787 | 0.00% | 2,072,200 |
| 2015-04-21 | 2015-04-17 | 52.933 | 33,610 | -1,256 | 0.00% | 1,779,078 |
| 2015-04-20 | 2015-04-16 | 52.376 | 34,866 | -1,885 | 0.00% | 1,826,134 |
| 2015-04-16 | 2015-04-14 | 52.774 | 36,751 | -5,010 | 0.00% | 1,939,489 |
| 2015-04-15 | 2015-04-13 | 51.898 | 41,761 | -8,543 | 0.00% | 2,167,321 |
| 2015-04-14 | 2015-04-10 | 51.261 | 50,304 | +1,257 | 0.00% | 2,578,654 |
| 2015-04-13 | 2015-04-09 | 50.863 | 49,047 | -1,257 | 0.00% | 2,494,698 |
| 2015-04-10 | 2015-04-08 | 49.988 | 50,304 | +1,257 | 0.00% | 2,514,588 |
| 2015-04-02 | 2015-03-31 | 49.112 | 49,047 | -629 | 0.00% | 2,408,809 |
| 2015-03-27 | 2015-03-25 | 47.759 | 49,676 | +628 | 0.00% | 2,372,480 |
| 2015-03-17 | 2015-03-13 | 46.645 | 49,048 | -2,513 | 0.00% | 2,287,829 |
| 2015-03-13 | 2015-03-11 | 46.645 | 51,561 | +1,257 | 0.00% | 2,405,048 |
| 2015-03-11 | 2015-03-09 | 47.679 | 50,304 | +3,140 | 0.00% | 2,398,469 |
| 2015-03-09 | 2015-03-05 | 47.759 | 47,164 | +629 | 0.00% | 2,252,509 |
| 2015-03-06 | 2015-03-04 | 48.157 | 46,535 | +1,256 | 0.00% | 2,240,990 |
| 2015-03-02 | 2015-02-26 | 51.890 | 45,279 | +965 | 0.00% | 2,349,525 |
| 2015-02-12 | 2015-02-10 | 52.541 | 44,314 | -1,475 | 0.00% | 2,328,284 |
| 2015-02-06 | 2015-02-04 | 52.622 | 45,789 | +1,475 | 0.00% | 2,409,506 |
| 2015-02-03 | 2015-01-30 | 52.378 | 44,314 | -3,074 | 0.00% | 2,321,076 |
| 2015-02-02 | 2015-01-29 | 52.459 | 47,388 | -615 | 0.00% | 2,485,940 |
| 2015-01-05 | 2014-12-31 | 50.833 | 48,003 | -3,688 | 0.00% | 2,440,118 |
| 2015-01-02 | 2014-12-29 | 50.995 | 51,691 | -1,844 | 0.00% | 2,635,997 |
| 2014-12-17 | 2014-12-15 | 48.637 | 53,535 | +1,229 | 0.00% | 2,603,763 |
| 2014-12-15 | 2014-12-11 | 49.775 | 52,306 | +1,230 | 0.00% | 2,603,547 |
| 2014-12-11 | 2014-12-09 | 49.938 | 51,076 | +3,688 | 0.00% | 2,550,632 |
| 2014-12-03 | 2014-12-01 | 51.239 | 47,388 | +13,525 | 0.00% | 2,428,127 |
| 2014-11-28 | 2014-11-26 | 53.517 | 33,863 | -7,377 | 0.00% | 1,812,232 |
| 2014-11-25 | 2014-11-21 | 52.134 | 41,240 | +6,148 | 0.00% | 2,150,004 |
| 2014-11-19 | 2014-11-17 | 53.191 | 35,092 | -6,148 | 0.00% | 1,866,588 |
| 2014-11-14 | 2014-11-12 | 52.297 | 41,240 | +6,148 | 0.00% | 2,156,712 |
| 2014-11-13 | 2014-11-11 | 52.215 | 35,092 | +1,229 | 0.00% | 1,832,338 |
| 2014-11-12 | 2014-11-10 | 52.541 | 33,863 | -7,377 | 0.00% | 1,779,182 |
| 2014-11-11 | 2014-11-07 | 51.890 | 41,240 | +1,229 | 0.00% | 2,139,941 |
| 2014-10-30 | 2014-10-28 | 52.053 | 40,011 | -614 | 0.00% | 2,082,677 |
| 2014-10-29 | 2014-10-27 | 50.670 | 40,625 | -2,459 | 0.00% | 2,058,467 |
| 2014-10-03 | 2014-09-29 | 51.077 | 43,084 | +7,992 | 0.00% | 2,200,585 |
| 2014-09-30 | 2014-09-26 | 52.541 | 35,092 | +614 | 0.00% | 1,843,755 |
| 2014-09-23 | 2014-09-19 | 52.866 | 34,478 | +1,230 | 0.00% | 1,822,712 |
| 2014-09-17 | 2014-09-15 | 53.273 | 33,248 | +615 | 0.00% | 1,771,207 |
| 2014-09-12 | 2014-09-10 | 54.005 | 32,633 | +292 | 0.00% | 1,762,331 |
| 2014-08-18 | 2014-08-14 | 55.278 | 32,341 | +412 | 0.00% | 1,787,752 |
| 2014-08-01 | 2014-07-30 | 54.949 | 31,929 | -607 | 0.00% | 1,754,456 |
| 2014-07-31 | 2014-07-29 | 54.125 | 32,536 | +607 | 0.00% | 1,761,006 |
| 2014-07-08 | 2014-07-04 | 53.466 | 31,929 | -2,428 | 0.00% | 1,707,109 |
| 2014-06-24 | 2014-06-20 | 52.972 | 34,357 | +2,170 | 0.00% | 1,819,942 |
| 2014-06-17 | 2014-06-13 | 53.301 | 32,187 | -6,069 | 0.00% | 1,715,600 |
| 2014-06-16 | 2014-06-12 | 53.054 | 38,256 | -2,428 | 0.00% | 2,029,629 |
| 2014-06-04 | 2014-05-30 | 51.983 | 40,684 | +7,283 | 0.00% | 2,114,873 |
| 2014-05-28 | 2014-05-26 | 52.724 | 33,401 | +1,214 | 0.00% | 1,761,046 |
| 2014-05-14 | 2014-05-12 | 54.207 | 32,187 | -1,214 | 0.00% | 1,744,768 |
| 2014-05-09 | 2014-05-07 | 53.466 | 33,401 | -6,069 | 0.00% | 1,785,811 |
| 2014-05-02 | 2014-04-29 | 53.795 | 39,470 | -5,925 | 0.00% | 2,123,301 |
| 2014-04-24 | 2014-04-22 | 52.560 | 45,395 | +1,214 | 0.00% | 2,385,943 |
| 2014-04-14 | 2014-04-10 | 54.372 | 44,181 | -18,208 | 0.00% | 2,402,209 |
| 2014-04-11 | 2014-04-09 | 54.537 | 62,389 | -2,428 | 0.00% | 3,402,494 |
| 2014-04-10 | 2014-04-08 | 52.972 | 64,817 | +5,925 | 0.00% | 3,433,454 |
| 2014-04-02 | 2014-03-31 | 49.923 | 58,892 | +580 | 0.00% | 2,940,087 |
| 2014-03-07 | 2014-03-05 | 52.963 | 58,312 | +8,497 | 0.00% | 3,088,396 |
| 2014-03-06 | 2014-03-04 | 53.805 | 49,815 | +1,077 | 0.00% | 2,680,313 |
| 2014-03-05 | 2014-03-03 | 53.637 | 48,738 | -594 | 0.00% | 2,614,157 |
| 2014-02-27 | 2014-02-25 | 54.058 | 49,332 | +1,188 | 0.00% | 2,666,786 |
| 2014-02-25 | 2014-02-21 | 53.721 | 48,144 | +1,187 | 0.00% | 2,586,350 |
| 2014-02-24 | 2014-02-20 | 54.226 | 46,957 | -11,876 | 0.00% | 2,546,306 |
| 2014-02-21 | 2014-02-19 | 55.321 | 58,833 | -7,719 | 0.00% | 3,254,699 |
| 2014-02-20 | 2014-02-18 | 52.795 | 66,552 | +11,282 | 0.00% | 3,513,606 |
| 2014-02-19 | 2014-02-17 | 51.279 | 55,270 | -1,187 | 0.00% | 2,834,205 |
| 2014-02-17 | 2014-02-13 | 50.016 | 56,457 | -1,188 | 0.00% | 2,823,766 |
| 2014-02-11 | 2014-02-07 | 48.501 | 57,645 | -3,563 | 0.00% | 2,795,816 |
| 2014-02-10 | 2014-02-06 | 49.174 | 61,208 | +594 | 0.00% | 3,009,854 |
| 2014-02-06 | 2014-02-04 | 48.753 | 60,614 | +1,188 | 0.00% | 2,955,126 |
| 2014-01-29 | 2014-01-27 | 50.269 | 59,426 | +1,187 | 0.00% | 2,987,276 |
| 2014-01-28 | 2014-01-24 | 51.195 | 58,239 | +11,876 | 0.00% | 2,981,549 |
| 2014-01-27 | 2014-01-23 | 52.711 | 46,363 | +14,252 | 0.00% | 2,443,826 |
| 2014-01-21 | 2014-01-17 | 54.142 | 32,111 | -713 | 0.00% | 1,738,558 |
| 2014-01-20 | 2014-01-16 | 53.216 | 32,824 | -594 | 0.00% | 1,746,759 |
| 2014-01-16 | 2014-01-14 | 52.879 | 33,418 | +713 | 0.00% | 1,767,114 |
| 2014-01-13 | 2014-01-09 | 52.963 | 32,705 | +594 | 0.00% | 1,732,165 |
| 2014-01-09 | 2014-01-07 | 53.300 | 32,111 | +1,781 | 0.00% | 1,711,520 |
| 2014-01-08 | 2014-01-06 | 53.469 | 30,330 | +2,375 | 0.00% | 1,621,700 |
| 2014-01-02 | 2013-12-27 | 55.658 | 27,955 | -1,187 | 0.00% | 1,555,913 |
| 2013-12-17 | 2013-12-13 | 55.237 | 29,142 | +1,187 | 0.00% | 1,609,710 |
| 2013-11-20 | 2013-11-18 | 57.679 | 27,955 | -1,187 | 0.00% | 1,612,406 |
| 2013-11-13 | 2013-11-11 | 57.679 | 29,142 | -594 | 0.00% | 1,680,871 |
| 2013-11-12 | 2013-11-08 | 56.837 | 29,736 | -653 | 0.00% | 1,690,094 |
| 2013-11-08 | 2013-11-06 | 56.331 | 30,389 | -298 | 0.00% | 1,711,855 |
| 2013-10-29 | 2013-10-25 | 54.479 | 30,687 | +298 | 0.00% | 1,671,796 |
| 2013-10-11 | 2013-10-09 | 55.321 | 30,389 | -2,969 | 0.00% | 1,681,149 |
| 2013-10-02 | 2013-09-27 | 55.995 | 33,358 | +1,175 | 0.00% | 1,867,868 |
| 2013-09-30 | 2013-09-26 | 55.995 | 32,183 | +12 | 0.00% | 1,802,074 |
| 2013-09-19 | 2013-09-17 | 56.500 | 32,171 | -24,112 | 0.00% | 1,817,655 |
| 2013-09-17 | 2013-09-13 | 53.805 | 56,283 | -1,187 | 0.00% | 3,028,325 |
| 2013-09-13 | 2013-09-11 | 53.300 | 57,470 | -5,279 | 0.00% | 3,063,158 |
| 2013-09-09 | 2013-09-05 | 53.132 | 62,749 | -1,188 | 0.00% | 3,333,962 |
| 2013-09-06 | 2013-09-04 | 52.374 | 63,937 | -1,188 | 0.00% | 3,348,629 |
| 2013-09-05 | 2013-09-03 | 51.448 | 65,125 | +594 | 0.00% | 3,350,529 |
| 2013-08-30 | 2013-08-28 | 50.016 | 64,531 | +1,188 | 0.00% | 3,227,597 |
| 2013-08-29 | 2013-08-27 | 51.448 | 63,343 | +594 | 0.00% | 3,258,849 |
| 2013-08-26 | 2013-08-22 | 51.111 | 62,749 | +1,187 | 0.00% | 3,207,155 |
| 2013-08-23 | 2013-08-21 | 51.027 | 61,562 | +1,782 | 0.00% | 3,141,303 |
| 2013-08-22 | 2013-08-20 | 51.869 | 59,780 | +8,907 | 0.00% | 3,100,709 |
| 2013-08-21 | 2013-08-19 | 52.626 | 50,873 | +1,781 | 0.00% | 2,677,268 |
| 2013-08-19 | 2013-08-15 | 55.053 | 49,092 | +662 | 0.00% | 2,702,644 |
| 2013-08-15 | 2013-08-12 | 52.748 | 48,430 | -1,172 | 0.00% | 2,554,591 |
| 2013-08-09 | 2013-08-07 | 51.553 | 49,602 | +1,172 | 0.00% | 2,557,140 |
| 2013-08-05 | 2013-08-01 | 50.273 | 48,430 | +1,172 | 0.00% | 2,434,715 |
| 2013-07-22 | 2013-07-18 | 47.456 | 47,258 | -2,930 | 0.00% | 2,242,686 |
| 2013-07-19 | 2013-07-17 | 47.712 | 50,188 | +645 | 0.00% | 2,394,584 |
| 2013-07-11 | 2013-07-09 | 46.944 | 49,543 | +2,929 | 0.00% | 2,325,752 |
| 2013-06-28 | 2013-06-26 | 47.029 | 46,614 | -293 | 0.00% | 2,192,231 |
| 2013-06-25 | 2013-06-21 | 46.688 | 46,907 | +293 | 0.00% | 2,189,996 |
| 2013-04-09 | 2013-04-05 | 51.297 | 46,614 | +894 | 0.00% | 2,391,163 |
| 2013-03-26 | 2013-03-22 | 52.236 | 45,720 | -5,858 | 0.00% | 2,388,229 |
| 2013-03-14 | 2013-03-12 | 56.150 | 51,578 | -1,171 | 0.00% | 2,896,079 |
| 2013-03-13 | 2013-03-11 | 56.150 | 52,749 | +1,030 | 0.00% | 2,961,830 |
| 2013-02-27 | 2013-02-25 | 53.799 | 51,719 | +15,825 | 0.00% | 2,782,434 |
| 2013-02-01 | 2013-01-30 | 55.627 | 35,894 | -574 | 0.00% | 1,996,682 |
| 2013-01-31 | 2013-01-29 | 55.540 | 36,468 | +574 | 0.00% | 2,025,438 |
| 2013-01-18 | 2013-01-16 | 54.495 | 35,894 | -4,365 | 0.00% | 1,956,061 |
| 2013-01-08 | 2013-01-04 | 53.103 | 40,259 | -443 | 0.00% | 2,137,859 |
| 2012-12-10 | 2012-12-06 | 52.580 | 40,702 | -1,264 | 0.00% | 2,140,124 |
| 2012-12-03 | 2012-11-29 | 51.449 | 41,966 | +294 | 0.00% | 2,159,093 |
| 2012-10-25 | 2012-10-22 | 50.491 | 41,672 | -114 | 0.00% | 2,104,062 |
| 2012-09-14 | 2012-09-12 | 49.272 | 41,786 | +390 | 0.00% | 2,058,892 |
| 2012-08-20 | 2012-08-16 | 51.491 | 41,396 | +595 | 0.00% | 2,131,541 |
| 2012-05-08 | 2012-05-04 | 51.227 | 40,801 | +5,661 | 0.00% | 2,090,093 |
| 2012-03-27 | 2012-03-23 | 50.785 | 35,140 | +622 | 0.00% | 1,784,581 |
| 2012-03-07 | 2012-03-05 | 54.229 | 34,518 | +5,661 | 0.00% | 1,871,892 |
| 2012-03-06 | 2012-03-02 | 54.583 | 28,857 | -16,983 | 0.00% | 1,575,094 |
| 2012-03-02 | 2012-02-29 | 56.117 | 45,840 | -5,662 | 0.00% | 2,572,394 |
| 2012-03-01 | 2012-02-28 | 55.578 | 51,502 | +173 | 0.00% | 2,862,382 |
| 2012-02-28 | 2012-02-24 | 54.321 | 51,329 | -1,114 | 0.00% | 2,788,246 |
| 2012-02-22 | 2012-02-20 | 53.962 | 52,443 | +1,114 | 0.00% | 2,829,925 |
| 2012-02-21 | 2012-02-17 | 54.321 | 51,329 | +668 | 0.00% | 2,788,246 |
| 2012-02-16 | 2012-02-14 | 53.423 | 50,661 | +16,706 | 0.00% | 2,706,472 |
| 2012-02-14 | 2012-02-10 | 54.411 | 33,955 | +5,569 | 0.00% | 1,847,520 |
| 2012-02-10 | 2012-02-08 | 55.847 | 28,386 | -2,228 | 0.00% | 1,585,285 |
| 2012-02-07 | 2012-02-03 | 54.950 | 30,614 | +2,228 | 0.00% | 1,682,226 |
| 2012-02-03 | 2012-02-01 | 54.590 | 28,386 | +5,569 | 0.00% | 1,549,604 |
| 2012-01-30 | 2012-01-26 | 58.092 | 22,817 | -19,491 | 0.00% | 1,325,488 |
| 2012-01-27 | 2012-01-20 | 55.668 | 42,308 | -1,114 | 0.00% | 2,355,196 |
| 2012-01-11 | 2012-01-09 | 52.884 | 43,422 | -2,784 | 0.00% | 2,296,350 |
| 2012-01-10 | 2012-01-06 | 50.730 | 46,206 | +2,784 | 0.00% | 2,344,011 |
| 2012-01-04 | 2011-12-30 | 52.795 | 43,422 | -8,353 | 0.00% | 2,292,451 |
| 2011-12-29 | 2011-12-23 | 51.358 | 51,775 | -5,569 | 0.00% | 2,659,065 |
| 2011-12-28 | 2011-12-22 | 50.999 | 57,344 | -2,784 | 0.00% | 2,924,484 |
| 2011-12-15 | 2011-12-13 | 49.113 | 60,128 | +2,784 | 0.01% | 2,953,092 |
| 2011-12-07 | 2011-12-05 | 50.999 | 57,344 | -2,784 | 0.00% | 2,924,484 |
| 2011-11-18 | 2011-11-16 | 48.216 | 60,128 | +2,784 | 0.01% | 2,899,105 |
| 2011-11-16 | 2011-11-14 | 50.191 | 57,344 | -2,082 | 0.00% | 2,878,145 |
| 2011-11-11 | 2011-11-09 | 51.987 | 59,426 | -2,785 | 0.01% | 3,089,356 |
| 2011-11-08 | 2011-11-04 | 50.101 | 62,211 | +2,785 | 0.01% | 3,116,838 |
| 2011-11-07 | 2011-11-03 | 49.024 | 59,426 | +5,568 | 0.01% | 2,913,279 |
| 2011-11-02 | 2011-10-31 | 51.717 | 53,858 | +2,785 | 0.00% | 2,785,387 |
| 2011-10-26 | 2011-10-24 | 48.575 | 51,073 | -6,126 | 0.00% | 2,480,856 |
| 2011-10-24 | 2011-10-20 | 45.163 | 57,199 | +6,126 | 0.00% | 2,583,267 |
| 2011-10-19 | 2011-10-17 | 47.048 | 51,073 | -3,223 | 0.00% | 2,402,899 |
| 2011-10-18 | 2011-10-14 | 45.702 | 54,296 | +3,223 | 0.00% | 2,481,410 |
| 2011-10-14 | 2011-10-12 | 45.073 | 51,073 | +2,083 | 0.00% | 2,302,014 |
| 2011-10-11 | 2011-10-07 | 44.804 | 48,990 | -8 | 0.00% | 2,194,931 |
| 2011-09-19 | 2011-09-15 | 50.370 | 48,998 | +529 | 0.00% | 2,468,051 |
| 2011-09-14 | 2011-09-09 | 51.807 | 48,469 | +2,784 | 0.00% | 2,511,035 |
| 2011-09-09 | 2011-09-07 | 52.525 | 45,685 | -260 | 0.00% | 2,399,619 |
| 2011-09-08 | 2011-09-06 | 51.627 | 45,945 | -229 | 0.00% | 2,372,023 |
| 2011-08-22 | 2011-08-18 | 54.037 | 46,174 | -2,066 | 0.00% | 2,495,088 |
| 2011-08-19 | 2011-08-17 | 54.401 | 48,240 | -5,487 | 0.00% | 2,624,311 |
| 2011-08-17 | 2011-08-15 | 51.212 | 53,727 | +5,487 | 0.00% | 2,751,456 |
| 2011-08-09 | 2011-08-05 | 52.488 | 48,240 | +1,098 | 0.00% | 2,531,999 |
| 2011-08-08 | 2011-08-04 | 54.583 | 47,142 | +2,743 | 0.00% | 2,573,170 |
| 2011-07-29 | 2011-07-27 | 55.221 | 44,399 | +5,487 | 0.00% | 2,451,769 |
| 2011-07-26 | 2011-07-22 | 55.677 | 38,912 | +1,098 | 0.00% | 2,166,499 |
| 2011-07-13 | 2011-07-11 | 57.864 | 37,814 | +8,230 | 0.00% | 2,188,064 |
| 2011-07-12 | 2011-07-08 | 58.775 | 29,584 | -5,487 | 0.00% | 1,738,803 |
| 2011-07-07 | 2011-07-05 | 58.775 | 35,071 | -1,207 | 0.00% | 2,061,302 |
| 2011-06-30 | 2011-06-28 | 58.228 | 36,278 | +5,487 | 0.00% | 2,112,409 |
| 2011-06-13 | 2011-06-09 | 59.048 | 30,791 | +8,231 | 0.00% | 1,818,162 |
| 2011-06-03 | 2011-06-01 | 61.782 | 22,560 | -2,744 | 0.00% | 1,393,807 |
| 2011-06-02 | 2011-05-31 | 62.056 | 25,304 | -19,204 | 0.00% | 1,570,254 |
| 2011-05-06 | 2011-05-04 | 56.953 | 44,508 | +2,743 | 0.00% | 2,534,847 |
| 2011-05-03 | 2011-04-28 | 58.502 | 41,765 | +2,744 | 0.00% | 2,443,325 |
| 2011-04-29 | 2011-04-27 | 59.322 | 39,021 | -3,951 | 0.00% | 2,314,798 |
| 2011-04-27 | 2011-04-21 | 59.777 | 42,972 | +1,207 | 0.00% | 2,568,758 |
| 2011-04-21 | 2011-04-19 | 59.413 | 41,765 | +8,231 | 0.00% | 2,481,383 |
| 2011-04-20 | 2011-04-18 | 60.142 | 33,534 | +114 | 0.00% | 2,016,801 |
| 2011-04-01 | 2011-03-30 | 60.324 | 33,420 | -1,098 | 0.00% | 2,016,035 |
| 2011-03-25 | 2011-03-23 | 59.998 | 34,518 | +1,138 | 0.00% | 2,070,996 |
| 2011-03-23 | 2011-03-21 | 60.461 | 33,380 | +539 | 0.00% | 2,018,196 |
| 2011-03-03 | 2011-03-01 | 63.429 | 32,841 | -539 | 0.00% | 2,083,060 |
| 2011-02-18 | 2011-02-16 | 59.719 | 33,380 | +10,784 | 0.00% | 1,993,432 |
| 2011-02-17 | 2011-02-15 | 61.574 | 22,596 | +539 | 0.00% | 1,391,326 |
| 2011-02-14 | 2011-02-10 | 60.554 | 22,057 | +7,009 | 0.00% | 1,335,639 |
| 2011-02-10 | 2011-02-08 | 63.800 | 15,048 | +5,392 | 0.00% | 960,056 |
| 2011-01-18 | 2011-01-14 | 65.191 | 9,656 | -12,401 | 0.00% | 629,480 |
| 2011-01-11 | 2011-01-07 | 63.336 | 22,057 | -5,392 | 0.00% | 1,397,000 |
| 2010-12-20 | 2010-12-16 | 59.998 | 27,449 | -5,661 | 0.00% | 1,646,873 |
| 2010-12-07 | 2010-12-03 | 60.925 | 33,110 | +5,391 | 0.00% | 2,017,223 |
| 2010-12-03 | 2010-12-01 | 61.110 | 27,719 | +2,696 | 0.00% | 1,693,918 |
| 2010-11-25 | 2010-11-23 | 60.832 | 25,023 | +10,784 | 0.00% | 1,522,203 |
| 2010-10-22 | 2010-10-20 | 65.191 | 14,239 | -1,078 | 0.00% | 928,248 |
| 2010-10-21 | 2010-10-19 | 64.541 | 15,317 | -10,784 | 0.00% | 988,581 |
| 2010-10-20 | 2010-10-18 | 63.429 | 26,101 | -6,470 | 0.00% | 1,655,551 |
| 2010-10-08 | 2010-10-06 | 61.018 | 32,571 | +5,392 | 0.00% | 1,987,405 |
| 2010-10-05 | 2010-09-30 | 60.925 | 27,179 | -1,187 | 0.00% | 1,655,877 |
| 2010-09-29 | 2010-09-27 | 61.110 | 28,366 | -3,634 | 0.00% | 1,733,456 |
| 2010-09-27 | 2010-09-22 | 59.998 | 32,000 | +212 | 0.00% | 1,919,922 |
| 2010-09-07 | 2010-09-03 | 57.216 | 31,788 | -10,784 | 0.00% | 1,818,770 |
| 2010-08-30 | 2010-08-26 | 56.726 | 42,572 | +537 | 0.00% | 2,414,949 |
| 2010-08-26 | 2010-08-24 | 56.444 | 42,035 | +5,324 | 0.00% | 2,372,644 |
| 2010-08-25 | 2010-08-23 | 56.163 | 36,711 | +5,324 | 0.00% | 2,061,790 |
| 2010-08-18 | 2010-08-16 | 58.229 | 31,387 | -5,856 | 0.00% | 1,827,631 |
| 2010-08-17 | 2010-08-13 | 57.102 | 37,243 | +5,856 | 0.00% | 2,126,646 |
| 2010-08-11 | 2010-08-09 | 58.699 | 31,387 | -2,662 | 0.00% | 1,842,370 |
| 2010-07-29 | 2010-07-27 | 55.693 | 34,049 | -2,662 | 0.00% | 1,896,296 |
| 2010-07-27 | 2010-07-23 | 54.472 | 36,711 | -4,152 | 0.00% | 1,999,729 |
| 2010-07-26 | 2010-07-22 | 53.815 | 40,863 | -1,172 | 0.00% | 2,199,034 |
| 2010-07-21 | 2010-07-19 | 52.782 | 42,035 | +5,324 | 0.00% | 2,218,678 |
| 2010-07-16 | 2010-07-14 | 54.284 | 36,711 | -5,324 | 0.00% | 1,992,834 |
| 2010-07-09 | 2010-07-07 | 52.030 | 42,035 | +3,620 | 0.00% | 2,187,096 |
| 2010-07-08 | 2010-07-06 | 53.063 | 38,415 | +1,704 | 0.00% | 2,038,432 |
| 2010-06-29 | 2010-06-25 | 54.190 | 36,711 | -7,829 | 0.00% | 1,989,386 |
| 2010-06-25 | 2010-06-23 | 55.317 | 44,540 | -532 | 0.00% | 2,463,840 |
| 2010-06-23 | 2010-06-21 | 54.848 | 45,072 | -10,648 | 0.00% | 2,472,104 |
| 2010-06-17 | 2010-06-14 | 53.439 | 55,720 | +7,829 | 0.01% | 2,977,628 |
| 2010-06-04 | 2010-06-02 | 53.439 | 47,891 | -16,504 | 0.00% | 2,559,253 |
| 2010-05-25 | 2010-05-20 | 51.091 | 64,395 | -2,662 | 0.01% | 3,290,016 |
| 2010-05-18 | 2010-05-14 | 51.185 | 67,057 | -426 | 0.01% | 3,432,319 |
| 2010-05-13 | 2010-05-11 | 50.622 | 67,483 | +10,968 | 0.01% | 3,416,097 |
| 2010-05-06 | 2010-05-04 | 52.312 | 56,515 | -5,324 | 0.01% | 2,956,419 |
| 2010-04-23 | 2010-04-21 | 54.754 | 61,839 | +93 | 0.01% | 3,385,930 |
| 2010-04-22 | 2010-04-20 | 54.754 | 61,746 | -1,064 | 0.01% | 3,380,838 |
| 2010-04-09 | 2010-04-07 | 54.942 | 62,810 | -10,116 | 0.01% | 3,450,894 |
| 2010-03-31 | 2010-03-29 | 54.003 | 72,926 | -10,647 | 0.01% | 3,938,195 |
| 2010-03-26 | 2010-03-24 | 55.209 | 83,573 | +5,588 | 0.01% | 4,614,011 |
| 2010-03-24 | 2010-03-22 | 55.496 | 77,985 | +1,047 | 0.01% | 4,327,848 |
| 2010-03-19 | 2010-03-17 | 56.165 | 76,938 | -105 | 0.01% | 4,321,186 |
| 2010-03-11 | 2010-03-09 | 55.496 | 77,043 | -524 | 0.01% | 4,275,571 |
| 2010-03-09 | 2010-03-05 | 54.541 | 77,567 | +2,618 | 0.01% | 4,230,560 |
| 2010-03-04 | 2010-03-02 | 54.636 | 74,949 | -524 | 0.01% | 4,094,932 |
| 2010-03-02 | 2010-02-26 | 54.159 | 75,473 | -5,234 | 0.01% | 4,087,516 |
| 2010-02-19 | 2010-02-17 | 52.917 | 80,707 | +5,234 | 0.01% | 4,270,766 |
| 2010-02-18 | 2010-02-12 | 52.821 | 75,473 | +4,711 | 0.01% | 3,986,590 |
| 2010-02-17 | 2010-02-11 | 52.535 | 70,762 | +5,758 | 0.01% | 3,717,471 |
| 2010-02-10 | 2010-02-08 | 51.007 | 65,004 | -5,758 | 0.01% | 3,315,630 |
| 2010-02-09 | 2010-02-05 | 51.389 | 70,762 | +10,679 | 0.01% | 3,636,362 |
| 2010-02-05 | 2010-02-03 | 52.821 | 60,083 | +10,469 | 0.01% | 3,173,668 |
| 2010-02-02 | 2010-01-29 | 51.007 | 49,614 | +1,466 | 0.00% | 2,530,640 |
| 2010-02-01 | 2010-01-28 | 52.057 | 48,148 | +523 | 0.00% | 2,506,453 |
| 2010-01-28 | 2010-01-26 | 53.108 | 47,625 | -523 | 0.00% | 2,529,266 |
| 2010-01-22 | 2010-01-20 | 55.209 | 48,148 | +5,235 | 0.00% | 2,658,220 |
| 2010-01-21 | 2010-01-19 | 54.827 | 42,913 | +1,047 | 0.00% | 2,352,803 |
| 2010-01-20 | 2010-01-18 | 54.923 | 41,866 | +523 | 0.00% | 2,299,398 |
| 2010-01-19 | 2010-01-15 | 55.305 | 41,343 | +1,047 | 0.00% | 2,286,469 |
| 2010-01-15 | 2010-01-13 | 56.260 | 40,296 | +2,094 | 0.00% | 2,267,055 |
| 2010-01-11 | 2010-01-07 | 58.170 | 38,202 | -471 | 0.00% | 2,222,226 |
| 2010-01-06 | 2010-01-04 | 58.839 | 38,673 | +2,617 | 0.00% | 2,275,482 |
| 2010-01-05 | 2009-12-31 | 58.935 | 36,056 | +2,617 | 0.00% | 2,124,944 |
| 2009-12-10 | 2009-12-08 | 61.896 | 33,439 | -209 | 0.00% | 2,069,727 |
| 2009-12-07 | 2009-12-03 | 63.997 | 33,648 | -126 | 0.00% | 2,153,371 |
| 2009-12-04 | 2009-12-02 | 62.660 | 33,774 | +1,173 | 0.00% | 2,116,270 |
| 2009-12-03 | 2009-12-01 | 63.997 | 32,601 | -10,469 | 0.00% | 2,086,366 |
| 2009-12-01 | 2009-11-27 | 63.424 | 43,070 | +2,617 | 0.00% | 2,731,667 |
| 2009-11-27 | 2009-11-25 | 64.284 | 40,453 | +2,617 | 0.00% | 2,600,462 |
| 2009-11-20 | 2009-11-18 | 61.991 | 37,836 | +10,679 | 0.00% | 2,345,496 |
| 2009-11-17 | 2009-11-13 | 62.660 | 27,157 | -1,268 | 0.00% | 1,701,651 |
| 2009-11-16 | 2009-11-12 | 65.048 | 28,425 | -1,047 | 0.00% | 1,848,981 |
| 2009-11-13 | 2009-11-11 | 63.710 | 29,472 | -1,152 | 0.00% | 1,877,674 |
| 2009-11-11 | 2009-11-09 | 55.496 | 30,624 | +9,946 | 0.00% | 1,699,507 |
| 2009-11-10 | 2009-11-06 | 54.827 | 20,678 | -4,711 | 0.00% | 1,133,718 |
| 2009-11-09 | 2009-11-05 | 53.395 | 25,389 | +1,382 | 0.00% | 1,355,633 |
| 2009-11-04 | 2009-11-02 | 51.675 | 24,007 | +5,235 | 0.00% | 1,240,566 |
| 2009-10-30 | 2009-10-28 | 53.490 | 18,772 | -210 | 0.00% | 1,004,115 |
| 2009-10-23 | 2009-10-21 | 54.827 | 18,982 | +524 | 0.00% | 1,040,731 |
| 2009-10-22 | 2009-10-20 | 55.496 | 18,458 | -1,047 | 0.00% | 1,024,343 |
| 2009-10-21 | 2009-10-19 | 56.451 | 19,505 | +1,047 | 0.00% | 1,101,078 |
| 2009-10-09 | 2009-10-07 | 54.350 | 18,458 | +104 | 0.00% | 1,003,187 |
| 2009-10-08 | 2009-10-06 | 53.395 | 18,354 | -1,570 | 0.00% | 980,003 |
| 2009-10-05 | 2009-09-30 | 53.490 | 19,924 | +68 | 0.00% | 1,065,735 |
| 2009-09-28 | 2009-09-24 | 52.917 | 19,856 | -1,047 | 0.00% | 1,050,718 |
| 2009-09-21 | 2009-09-17 | 55.496 | 20,903 | -1,571 | 0.00% | 1,160,031 |
| 2009-09-16 | 2009-09-14 | 52.057 | 22,474 | -5,234 | 0.00% | 1,169,935 |
| 2009-09-10 | 2009-09-08 | 52.248 | 27,708 | -2,618 | 0.00% | 1,447,696 |
| 2009-09-09 | 2009-09-07 | 51.866 | 30,326 | +2,618 | 0.00% | 1,572,895 |
| 2009-09-08 | 2009-09-04 | 52.502 | 27,708 | -5,235 | 0.00% | 1,454,731 |
| 2009-09-07 | 2009-09-03 | 51.923 | 32,943 | +339 | 0.00% | 1,710,504 |
| 2009-09-03 | 2009-09-01 | 50.186 | 32,604 | -5,181 | 0.00% | 1,636,262 |
| 2009-08-26 | 2009-08-24 | 49.317 | 37,785 | -829 | 0.00% | 1,863,455 |
| 2009-08-18 | 2009-08-14 | 49.028 | 38,614 | -1,036 | 0.00% | 1,893,159 |
| 2009-08-07 | 2009-08-05 | 48.352 | 39,650 | +5,181 | 0.00% | 1,917,165 |
| 2009-08-05 | 2009-08-03 | 50.089 | 34,469 | -4,145 | 0.00% | 1,726,532 |
| 2009-08-04 | 2009-07-31 | 49.800 | 38,614 | +5,492 | 0.00% | 1,922,973 |
| 2009-07-31 | 2009-07-29 | 47.484 | 33,122 | -5,181 | 0.00% | 1,572,752 |
| 2009-07-24 | 2009-07-22 | 46.905 | 38,303 | -103 | 0.00% | 1,796,585 |
| 2009-07-23 | 2009-07-21 | 46.518 | 38,406 | -2,073 | 0.00% | 1,786,589 |
| 2009-07-22 | 2009-07-20 | 46.422 | 40,479 | -7,253 | 0.00% | 1,879,116 |
| 2009-07-21 | 2009-07-17 | 44.974 | 47,732 | +1,036 | 0.01% | 2,146,714 |
| 2009-07-20 | 2009-07-16 | 44.202 | 46,696 | -1,554 | 0.00% | 2,064,067 |
| 2009-07-17 | 2009-07-15 | 43.334 | 48,250 | +1,554 | 0.01% | 2,090,847 |
| 2009-07-16 | 2009-07-14 | 42.658 | 46,696 | -518 | 0.00% | 1,991,960 |
| 2009-07-15 | 2009-07-13 | 41.114 | 47,214 | +518 | 0.00% | 1,941,150 |
| 2009-07-08 | 2009-07-06 | 43.913 | 46,696 | +10,880 | 0.00% | 2,050,547 |
| 2009-07-07 | 2009-07-03 | 44.781 | 35,816 | +1,036 | 0.00% | 1,603,887 |
| 2009-07-06 | 2009-07-02 | 44.974 | 34,780 | -10,361 | 0.00% | 1,564,207 |
| 2009-07-03 | 2009-06-30 | 45.650 | 45,141 | +10,361 | 0.00% | 2,060,682 |
| 2009-07-02 | 2009-06-29 | 46.132 | 34,780 | +1,036 | 0.00% | 1,604,487 |
| 2009-06-29 | 2009-06-25 | 46.036 | 33,744 | +518 | 0.00% | 1,553,437 |
| 2009-06-25 | 2009-06-23 | 43.334 | 33,226 | +518 | 0.00% | 1,439,803 |
| 2009-06-19 | 2009-06-17 | 46.132 | 32,708 | +829 | 0.00% | 1,508,900 |
| 2009-06-18 | 2009-06-16 | 46.036 | 31,879 | +1,037 | 0.00% | 1,467,580 |
| 2009-06-16 | 2009-06-12 | 48.738 | 30,842 | +4,662 | 0.00% | 1,503,185 |
| 2009-06-15 | 2009-06-11 | 49.703 | 26,180 | +6,217 | 0.00% | 1,301,234 |
| 2009-06-11 | 2009-06-09 | 49.028 | 19,963 | +207 | 0.00% | 978,742 |
| 2009-06-08 | 2009-06-04 | 52.985 | 19,756 | -3,108 | 0.00% | 1,046,767 |
| 2009-06-03 | 2009-06-01 | 52.213 | 22,864 | -2,072 | 0.00% | 1,193,790 |
| 2009-06-02 | 2009-05-29 | 49.221 | 24,936 | -5,181 | 0.00% | 1,227,370 |
| 2009-05-21 | 2009-05-19 | 47.387 | 30,117 | -518 | 0.00% | 1,427,157 |
| 2009-05-20 | 2009-05-18 | 44.878 | 30,635 | -518 | 0.00% | 1,374,831 |
| 2009-05-18 | 2009-05-14 | 42.562 | 31,153 | +1,036 | 0.00% | 1,325,919 |
| 2009-05-11 | 2009-05-07 | 48.063 | 30,117 | -5,181 | 0.00% | 1,447,504 |
| 2009-05-06 | 2009-05-04 | 38.450 | 35,298 | -2,590 | 0.00% | 1,357,213 |
| 2009-05-05 | 2009-04-30 | 35.902 | 37,888 | -311 | 0.00% | 1,360,264 |
| 2009-04-24 | 2009-04-22 | 34.512 | 38,199 | +1,036 | 0.00% | 1,318,342 |
| 2009-04-23 | 2009-04-21 | 35.130 | 37,163 | +1,036 | 0.00% | 1,305,542 |
| 2009-04-22 | 2009-04-20 | 36.945 | 36,127 | -725 | 0.00% | 1,334,696 |
| 2009-04-17 | 2009-04-15 | 37.099 | 36,852 | +5,089 | 0.00% | 1,367,172 |
| 2009-04-16 | 2009-04-14 | 36.790 | 31,763 | -5,699 | 0.00% | 1,168,565 |
| 2009-04-06 | 2009-04-02 | 31.694 | 37,462 | -6,217 | 0.00% | 1,187,334 |
| 2009-04-02 | 2009-03-31 | 28.876 | 43,679 | +311 | 0.01% | 1,261,284 |
| 2009-04-01 | 2009-03-30 | 28.760 | 43,368 | -311 | 0.01% | 1,247,281 |
| 2009-03-31 | 2009-03-27 | 29.996 | 43,679 | -5,181 | 0.01% | 1,310,184 |
| 2009-03-26 | 2009-03-24 | 30.227 | 48,860 | -1,036 | 0.01% | 1,476,909 |
| 2009-03-20 | 2009-03-18 | 26.521 | 49,896 | -932 | 0.01% | 1,323,308 |
| 2009-03-18 | 2009-03-16 | 30.957 | 50,828 | -20 | 0.01% | 1,573,468 |
| 2009-03-16 | 2009-03-12 | 26.747 | 50,848 | +2,728 | 0.01% | 1,360,028 |
| 2009-03-13 | 2009-03-11 | 28.108 | 48,120 | -941 | 0.01% | 1,352,541 |
| 2009-03-12 | 2009-03-10 | 28.108 | 49,061 | +283 | 0.01% | 1,378,990 |
| 2009-03-09 | 2009-03-05 | 29.894 | 48,778 | -2,822 | 0.01% | 1,458,152 |
| 2009-03-06 | 2009-03-04 | 31.297 | 51,600 | +6,584 | 0.01% | 1,614,920 |
| 2009-03-04 | 2009-03-02 | 31.892 | 45,016 | -470 | 0.01% | 1,435,660 |
| 2009-02-26 | 2009-02-24 | 33.508 | 45,486 | +941 | 0.01% | 1,524,149 |
| 2009-02-25 | 2009-02-23 | 34.699 | 44,545 | +4,703 | 0.01% | 1,545,655 |
| 2009-02-23 | 2009-02-19 | 36.102 | 39,842 | -2,822 | 0.01% | 1,438,375 |
| 2009-02-20 | 2009-02-18 | 35.124 | 42,664 | +1,411 | 0.01% | 1,498,529 |
| 2009-02-19 | 2009-02-17 | 33.806 | 41,253 | -1,881 | 0.01% | 1,394,588 |
| 2009-02-18 | 2009-02-16 | 33.083 | 43,134 | +4,703 | 0.01% | 1,426,996 |
| 2009-02-17 | 2009-02-13 | 34.486 | 38,431 | +2,352 | 0.00% | 1,325,336 |
| 2009-02-16 | 2009-02-12 | 34.869 | 36,079 | +7,055 | 0.00% | 1,258,032 |
| 2009-02-11 | 2009-02-09 | 37.037 | 29,024 | -5,268 | 0.00% | 1,074,976 |
| 2009-02-06 | 2009-02-04 | 35.081 | 34,292 | -4,703 | 0.00% | 1,203,013 |
| 2009-02-03 | 2009-01-30 | 33.338 | 38,995 | -2,352 | 0.00% | 1,300,015 |
| 2009-01-30 | 2009-01-23 | 30.999 | 41,347 | +2,352 | 0.01% | 1,281,725 |
| 2009-01-23 | 2009-01-21 | 32.530 | 38,995 | +4,703 | 0.00% | 1,268,510 |
| 2009-01-09 | 2009-01-07 | 37.378 | 34,292 | -941 | 0.00% | 1,281,755 |
| 2009-01-06 | 2009-01-02 | 35.464 | 35,233 | -4,703 | 0.00% | 1,249,508 |
| 2008-12-29 | 2008-12-22 | 34.316 | 39,936 | +9,407 | 0.01% | 1,370,445 |
| 2008-12-15 | 2008-12-11 | 37.845 | 30,529 | -4,610 | 0.00% | 1,155,383 |
| 2008-12-10 | 2008-12-08 | 38.058 | 35,139 | -940 | 0.00% | 1,337,322 |
| 2008-12-08 | 2008-12-04 | 33.253 | 36,079 | +4,703 | 0.00% | 1,199,733 |
| 2008-12-01 | 2008-11-27 | 34.231 | 31,376 | -941 | 0.00% | 1,074,031 |
| 2008-11-28 | 2008-11-26 | 32.955 | 32,317 | -470 | 0.00% | 1,065,016 |
| 2008-11-20 | 2008-11-18 | 30.829 | 32,787 | +1,411 | 0.00% | 1,010,795 |
| 2008-11-13 | 2008-11-11 | 33.381 | 31,376 | +470 | 0.00% | 1,047,347 |
| 2008-11-07 | 2008-11-05 | 37.420 | 30,906 | +283 | 0.00% | 1,156,509 |
| 2008-11-05 | 2008-11-03 | 34.444 | 30,623 | -6,115 | 0.00% | 1,054,766 |
| 2008-11-03 | 2008-10-30 | 34.996 | 36,738 | -470 | 0.00% | 1,285,697 |
| 2008-10-31 | 2008-10-29 | 31.254 | 37,208 | +470 | 0.00% | 1,162,913 |
| 2008-10-27 | 2008-10-23 | 38.016 | 36,738 | +4,704 | 0.00% | 1,396,614 |
| 2008-10-24 | 2008-10-22 | 41.375 | 32,034 | -941 | 0.00% | 1,325,401 |
| 2008-10-23 | 2008-10-21 | 43.161 | 32,975 | -470 | 0.00% | 1,423,227 |
| 2008-10-20 | 2008-10-16 | 44.118 | 33,445 | +470 | 0.00% | 1,475,512 |
| 2008-10-16 | 2008-10-14 | 46.988 | 32,975 | -470 | 0.00% | 1,549,425 |
| 2008-10-15 | 2008-10-13 | 46.031 | 33,445 | -2,352 | 0.00% | 1,539,510 |
| 2008-10-13 | 2008-10-09 | 44.436 | 35,797 | -8,466 | 0.00% | 1,590,693 |
| 2008-10-08 | 2008-10-03 | 48.264 | 44,263 | +4,703 | 0.01% | 2,136,289 |
| 2008-10-06 | 2008-10-02 | 50.496 | 39,560 | -9,406 | 0.01% | 1,997,622 |
| 2008-10-03 | 2008-09-30 | 51.028 | 48,966 | -3,293 | 0.01% | 2,498,615 |
| 2008-10-02 | 2008-09-29 | 52.091 | 52,259 | -4,233 | 0.01% | 2,722,203 |
| 2008-09-30 | 2008-09-26 | 54.961 | 56,492 | +3,763 | 0.01% | 3,104,852 |
| 2008-09-29 | 2008-09-25 | 55.280 | 52,729 | +1,693 | 0.01% | 2,914,850 |
| 2008-09-26 | 2008-09-24 | 53.473 | 51,036 | +18,719 | 0.01% | 2,729,028 |
| 2008-09-25 | 2008-09-23 | 57.406 | 32,317 | -940 | 0.00% | 1,855,189 |
| 2008-09-24 | 2008-09-22 | 59.851 | 33,257 | +470 | 0.00% | 1,990,466 |
| 2008-09-23 | 2008-09-19 | 61.658 | 32,787 | +5,174 | 0.00% | 2,021,590 |
| 2008-09-17 | 2008-09-12 | 64.422 | 27,613 | +32 | 0.00% | 1,778,892 |
| 2008-09-04 | 2008-09-02 | 65.804 | 27,581 | -94 | 0.00% | 1,814,947 |
| 2008-08-21 | 2008-08-19 | 65.968 | 27,675 | +202 | 0.00% | 1,825,658 |
| 2008-08-18 | 2008-08-14 | 69.930 | 27,473 | -934 | 0.00% | 1,921,190 |
| 2008-08-12 | 2008-08-08 | 68.324 | 28,407 | +934 | 0.00% | 1,940,873 |
| 2008-08-04 | 2008-07-31 | 81.389 | 27,473 | -1,868 | 0.00% | 2,235,995 |
| 2008-07-31 | 2008-07-29 | 77.748 | 29,341 | +934 | 0.00% | 2,281,196 |
| 2008-07-30 | 2008-07-28 | 80.211 | 28,407 | +1,377 | 0.00% | 2,278,549 |
| 2008-07-29 | 2008-07-25 | 81.068 | 27,030 | +467 | 0.00% | 2,191,256 |
| 2008-07-28 | 2008-07-24 | 83.745 | 26,563 | +467 | 0.00% | 2,224,513 |
| 2008-07-25 | 2008-07-23 | 84.387 | 26,096 | -841 | 0.00% | 2,202,172 |
| 2008-07-24 | 2008-07-22 | 80.639 | 26,937 | -93 | 0.00% | 2,172,178 |
| 2008-07-23 | 2008-07-21 | 80.104 | 27,030 | +934 | 0.00% | 2,165,204 |
| 2008-07-21 | 2008-07-17 | 77.212 | 26,096 | -6,163 | 0.00% | 2,014,932 |
| 2008-07-18 | 2008-07-16 | 74.535 | 32,259 | -374 | 0.00% | 2,404,425 |
| 2008-07-17 | 2008-07-15 | 74.642 | 32,633 | +4,669 | 0.00% | 2,435,796 |
| 2008-07-16 | 2008-07-14 | 80.104 | 27,964 | +3,269 | 0.00% | 2,240,021 |
| 2008-07-10 | 2008-07-08 | 79.140 | 24,695 | +933 | 0.00% | 1,954,360 |
| 2008-06-24 | 2008-06-20 | 91.027 | 23,762 | -467 | 0.00% | 2,162,983 |
| 2008-06-23 | 2008-06-19 | 91.777 | 24,229 | +1,401 | 0.00% | 2,223,655 |
| 2008-06-20 | 2008-06-18 | 94.026 | 22,828 | +467 | 0.00% | 2,146,414 |
| 2008-06-17 | 2008-06-13 | 94.240 | 22,361 | +1,868 | 0.00% | 2,107,294 |
| 2008-06-16 | 2008-06-12 | 97.024 | 20,493 | +466 | 0.00% | 1,988,314 |
| 2008-06-12 | 2008-06-10 | 98.845 | 20,027 | -1,400 | 0.00% | 1,979,560 |
| 2008-06-06 | 2008-06-04 | 101.950 | 21,427 | +2,334 | 0.00% | 2,184,487 |
| 2008-05-27 | 2008-05-23 | 100.344 | 19,093 | -467 | 0.00% | 1,915,865 |
| 2008-05-21 | 2008-05-19 | 100.772 | 19,560 | -467 | 0.00% | 1,971,104 |
| 2008-05-19 | 2008-05-15 | 97.881 | 20,027 | -466 | 0.00% | 1,960,258 |
| 2008-05-05 | 2008-04-30 | 95.096 | 20,493 | -1,401 | 0.00% | 1,948,811 |
| 2008-04-30 | 2008-04-28 | 92.312 | 21,894 | -2,335 | 0.00% | 2,021,080 |
| 2008-04-24 | 2008-04-22 | 90.813 | 24,229 | -466 | 0.00% | 2,200,303 |
| 2008-04-21 | 2008-04-17 | 91.991 | 24,695 | -467 | 0.00% | 2,271,712 |
| 2008-04-18 | 2008-04-16 | 90.706 | 25,162 | -1,290 | 0.00% | 2,282,337 |
| 2008-04-16 | 2008-04-14 | 88.243 | 26,452 | +467 | 0.00% | 2,334,194 |
| 2008-04-07 | 2008-04-02 | 88.350 | 25,985 | -5,136 | 0.00% | 2,295,767 |
| 2008-04-03 | 2008-04-01 | 84.494 | 31,121 | +467 | 0.00% | 2,629,552 |
| 2008-04-01 | 2008-03-28 | 85.672 | 30,654 | -2,335 | 0.00% | 2,626,203 |
| 2008-03-31 | 2008-03-27 | 82.567 | 32,989 | +93 | 0.00% | 2,723,797 |
| 2008-03-27 | 2008-03-25 | 82.353 | 32,896 | -7,470 | 0.00% | 2,709,072 |
| 2008-03-26 | 2008-03-20 | 75.285 | 40,366 | +94 | 0.01% | 3,038,940 |
| 2008-03-20 | 2008-03-18 | 78.969 | 40,272 | +7,003 | 0.01% | 3,180,256 |
| 2008-03-19 | 2008-03-17 | 80.298 | 33,269 | +1,101 | 0.00% | 2,671,451 |
| 2008-03-18 | 2008-03-14 | 88.051 | 32,168 | +2,257 | 0.00% | 2,832,439 |
| 2008-03-17 | 2008-03-13 | 88.494 | 29,911 | +4,966 | 0.00% | 2,646,958 |
| 2008-03-12 | 2008-03-10 | 91.485 | 24,945 | -2,257 | 0.00% | 2,282,091 |
| 2008-03-11 | 2008-03-07 | 91.928 | 27,202 | -2,257 | 0.00% | 2,500,624 |
| 2008-03-07 | 2008-03-05 | 92.039 | 29,459 | -2,709 | 0.00% | 2,711,368 |
| 2008-03-05 | 2008-03-03 | 92.814 | 32,168 | +2,257 | 0.00% | 2,985,640 |
| 2008-03-04 | 2008-02-29 | 94.697 | 29,911 | -1,805 | 0.00% | 2,832,477 |
| 2008-02-28 | 2008-02-26 | 91.706 | 31,716 | -4,515 | 0.00% | 2,908,561 |
| 2008-02-21 | 2008-02-19 | 89.713 | 36,231 | +1,355 | 0.00% | 3,250,385 |
| 2008-02-20 | 2008-02-18 | 89.602 | 34,876 | +3,611 | 0.00% | 3,124,961 |
| 2008-02-19 | 2008-02-15 | 92.260 | 31,265 | -903 | 0.00% | 2,884,515 |
| 2008-02-18 | 2008-02-14 | 95.140 | 32,168 | -903 | 0.00% | 3,060,459 |
| 2008-02-15 | 2008-02-13 | 90.488 | 33,071 | +452 | 0.00% | 2,992,532 |
| 2008-02-13 | 2008-02-11 | 89.159 | 32,619 | +4,966 | 0.00% | 2,908,278 |
| 2008-02-12 | 2008-02-06 | 92.703 | 27,653 | +902 | 0.00% | 2,563,522 |
| 2008-02-11 | 2008-02-04 | 100.013 | 26,751 | -722 | 0.00% | 2,675,452 |
| 2008-02-05 | 2008-02-01 | 97.687 | 27,473 | +722 | 0.00% | 2,683,762 |
| 2008-02-04 | 2008-01-31 | 97.798 | 26,751 | +452 | 0.00% | 2,616,195 |
| 2008-01-31 | 2008-01-29 | 99.681 | 26,299 | +451 | 0.00% | 2,621,508 |
| 2008-01-30 | 2008-01-28 | 98.352 | 25,848 | +1,806 | 0.00% | 2,542,198 |
| 2008-01-29 | 2008-01-25 | 104.554 | 24,042 | -1,806 | 0.00% | 2,513,692 |
| 2008-01-25 | 2008-01-23 | 97.023 | 25,848 | +2,709 | 0.00% | 2,507,844 |
| 2008-01-24 | 2008-01-22 | 88.716 | 23,139 | +903 | 0.00% | 2,052,799 |
| 2008-01-22 | 2008-01-18 | 103.004 | 22,236 | -181 | 0.00% | 2,290,388 |
| 2008-01-21 | 2008-01-17 | 102.007 | 22,417 | +452 | 0.00% | 2,286,686 |
| 2008-01-18 | 2008-01-16 | 101.896 | 21,965 | +632 | 0.00% | 2,238,146 |
| 2008-01-17 | 2008-01-15 | 105.883 | 21,333 | +451 | 0.00% | 2,258,808 |
| 2008-01-14 | 2008-01-10 | 111.643 | 20,882 | +903 | 0.00% | 2,331,321 |
| 2008-01-11 | 2008-01-09 | 112.529 | 19,979 | -451 | 0.00% | 2,248,210 |
| 2008-01-09 | 2008-01-07 | 114.522 | 20,430 | +451 | 0.00% | 2,339,690 |
| 2008-01-03 | 2007-12-31 | 118.177 | 19,979 | +451 | 0.00% | 2,361,063 |
| 2007-12-27 | 2007-12-20 | 108.763 | 19,528 | -902 | 0.00% | 2,123,922 |
| 2007-12-20 | 2007-12-18 | 106.991 | 20,430 | +902 | 0.00% | 2,185,823 |
| 2007-12-19 | 2007-12-17 | 104.222 | 19,528 | +1,355 | 0.00% | 2,035,245 |
| 2007-12-17 | 2007-12-13 | 114.190 | 18,173 | +180 | 0.00% | 2,075,175 |
| 2007-12-14 | 2007-12-12 | 117.845 | 17,993 | +271 | 0.00% | 2,120,384 |
| 2007-12-12 | 2007-12-10 | 119.285 | 17,722 | +903 | 0.00% | 2,113,965 |
| 2007-12-10 | 2007-12-06 | 128.810 | 16,819 | -451 | 0.00% | 2,166,453 |
| 2007-12-07 | 2007-12-05 | 122.275 | 17,270 | -452 | 0.00% | 2,111,693 |
| 2007-12-05 | 2007-12-03 | 108.984 | 17,722 | -1,806 | 0.00% | 1,931,422 |
| 2007-12-03 | 2007-11-29 | 103.114 | 19,528 | -451 | 0.00% | 2,013,617 |
| 2007-11-30 | 2007-11-28 | 101.231 | 19,979 | +1,354 | 0.00% | 2,022,504 |
| 2007-11-29 | 2007-11-27 | 104.554 | 18,625 | -451 | 0.00% | 1,947,322 |
| 2007-11-28 | 2007-11-26 | 106.105 | 19,076 | +451 | 0.00% | 2,024,055 |
| 2007-11-21 | 2007-11-19 | 106.880 | 18,625 | +903 | 0.00% | 1,990,641 |
| 2007-11-15 | 2007-11-13 | 106.991 | 17,722 | +452 | 0.00% | 1,896,091 |
| 2007-11-13 | 2007-11-09 | 108.763 | 17,270 | +903 | 0.00% | 1,878,336 |
| 2007-11-09 | 2007-11-07 | 113.968 | 16,367 | -903 | 0.00% | 1,865,322 |
| 2007-11-08 | 2007-11-06 | 116.516 | 17,270 | -903 | 0.00% | 2,012,229 |
| 2007-11-06 | 2007-11-02 | 109.538 | 18,173 | +451 | 0.00% | 1,990,638 |
| 2007-11-05 | 2007-11-01 | 113.636 | 17,722 | -451 | 0.00% | 2,013,861 |
| 2007-10-31 | 2007-10-29 | 117.180 | 18,173 | -452 | 0.00% | 2,129,520 |
| 2007-10-30 | 2007-10-26 | 112.196 | 18,625 | +452 | 0.00% | 2,089,658 |
| 2007-10-29 | 2007-10-25 | 112.086 | 18,173 | -9,480 | 0.00% | 2,036,932 |
| 2007-10-26 | 2007-10-24 | 106.216 | 27,653 | +4,063 | 0.00% | 2,937,178 |
| 2007-10-16 | 2007-10-12 | 102.671 | 23,590 | -632 | 0.00% | 2,422,016 |
| 2007-10-12 | 2007-10-10 | 99.238 | 24,222 | -903 | 0.00% | 2,403,740 |
| 2007-10-10 | 2007-10-08 | 98.684 | 25,125 | -452 | 0.00% | 2,479,438 |
| 2007-09-24 | 2007-09-20 | 98.684 | 25,577 | -451 | 0.00% | 2,524,043 |
| 2007-09-21 | 2007-09-19 | 99.016 | 26,028 | -2,619 | 0.00% | 2,577,198 |
| 2007-09-19 | 2007-09-17 | 94.032 | 28,647 | +2,258 | 0.00% | 2,693,744 |
| 2007-09-18 | 2007-09-14 | 96.026 | 26,389 | +2,372 | 0.00% | 2,534,028 |
| 2007-09-13 | 2007-09-11 | 95.694 | 24,017 | +54 | 0.00% | 2,298,275 |
| 2007-08-29 | 2007-08-27 | 96.026 | 23,963 | -903 | 0.00% | 2,301,069 |
| 2007-08-21 | 2007-08-17 | 89.491 | 24,866 | -1,806 | 0.00% | 2,225,290 |
| 2007-08-17 | 2007-08-15 | 93.336 | 26,672 | +452 | 0.00% | 2,489,454 |
| 2007-08-16 | 2007-08-14 | 94.680 | 26,220 | +302 | 0.00% | 2,482,521 |
| 2007-08-14 | 2007-08-10 | 95.241 | 25,918 | +893 | 0.00% | 2,468,448 |
| 2007-08-09 | 2007-08-07 | 96.361 | 25,025 | +892 | 0.00% | 2,411,438 |
| 2007-08-03 | 2007-08-01 | 106.333 | 24,133 | +1,071 | 0.00% | 2,566,144 |
| 2007-07-31 | 2007-07-27 | 101.627 | 23,062 | -1,785 | 0.00% | 2,343,731 |
| 2007-07-27 | 2007-07-25 | 102.076 | 24,847 | +446 | 0.00% | 2,536,272 |
| 2007-07-26 | 2007-07-24 | 101.403 | 24,401 | +1,071 | 0.00% | 2,474,342 |
| 2007-07-25 | 2007-07-23 | 100.955 | 23,330 | -446 | 0.00% | 2,355,283 |
| 2007-07-24 | 2007-07-20 | 102.188 | 23,776 | +892 | 0.00% | 2,429,613 |
| 2007-07-23 | 2007-07-19 | 102.524 | 22,884 | +2,232 | 0.00% | 2,346,154 |
| 2007-07-20 | 2007-07-18 | 103.756 | 20,652 | +446 | 0.00% | 2,142,775 |
| 2007-07-13 | 2007-07-11 | 105.325 | 20,206 | -2,231 | 0.00% | 2,128,197 |
| 2007-07-12 | 2007-07-10 | 106.333 | 22,437 | -447 | 0.00% | 2,385,803 |
| 2007-07-05 | 2007-07-03 | 99.611 | 22,884 | -4,462 | 0.00% | 2,279,488 |
| 2007-07-03 | 2007-06-28 | 99.723 | 27,346 | +536 | 0.00% | 2,727,014 |
| 2007-06-26 | 2007-06-22 | 99.723 | 26,810 | 0.00% | 2,673,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy