History of CCASS shareholding
Participant: HONG KONG WAN KIU INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.132 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.029 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.256 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.308 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.246 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.411 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.947 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.854 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.596 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.988 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.194 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.225 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.215 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.205 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.225 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.802 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.647 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.606 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.524 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.627 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.916 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.668 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.606 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.606 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.565 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.709 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.709 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.751 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.813 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.792 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.689 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.895 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.668 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.751 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.709 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.544 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.647 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.482 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.874 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.771 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.813 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.462 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.132 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.719 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.781 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.740 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.657 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.678 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.636 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.595 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.575 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.575 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.616 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.389 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.533 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.554 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.554 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.636 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.740 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.513 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.471 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.636 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.678 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.616 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.636 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.471 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.368 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.368 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.244 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.121 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.018 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.997 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.059 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.976 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.852 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.956 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.708 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.121 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.079 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.749 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.687 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.440 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.584 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.626 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.967 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.987 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.111 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.111 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.173 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.276 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.503 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.503 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.524 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.379 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.379 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.276 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.173 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.359 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.863 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.967 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.496 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.197 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.432 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.069 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.069 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.707 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 11.259 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.726 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.768 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.747 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.651 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.544 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.576 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.598 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.598 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.566 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.608 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.512 | 0 | -1,297 | ||
| 2024-09-04 | 2024-09-02 | 10.874 | 1,297 | +40 | 0.00% | 14,104 |
| 2024-03-06 | 2024-03-04 | 11.255 | 1,257 | +23 | 0.00% | 14,148 |
| 2023-09-07 | 2023-09-05 | 12.591 | 1,234 | +41 | 0.00% | 15,537 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,193 | +18 | 0.00% | 15,561 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,175 | +61 | 0.00% | 13,635 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,114 | +18 | 0.00% | 13,914 |
| 2022-03-10 | 2022-03-08 | 16.152 | 1,096 | +31 | 0.00% | 17,702 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,065 | +28 | 0.00% | 18,971 |
| 2021-03-11 | 2021-03-09 | 25.982 | 1,037 | +13 | 0.00% | 26,943 |
| 2020-09-03 | 2020-09-01 | 23.795 | 1,024 | +9 | 0.00% | 24,366 |
| 2020-03-05 | 2020-03-03 | 23.193 | 1,015 | +20 | 0.00% | 23,541 |
| 2019-09-05 | 2019-09-03 | 27.180 | 995 | +6 | 0.00% | 27,044 |
| 2019-03-12 | 2019-03-08 | 39.054 | 989 | +24 | 0.00% | 38,625 |
| 2018-09-13 | 2018-09-11 | 42.158 | 965 | +17 | 0.00% | 40,682 |
| 2018-03-08 | 2018-03-06 | 49.908 | 948 | +17 | 0.00% | 47,313 |
| 2017-09-11 | 2017-09-07 | 53.684 | 931 | +18 | 0.00% | 49,980 |
| 2017-03-02 | 2017-02-28 | 49.029 | 913 | +8 | 0.00% | 44,763 |
| 2016-09-05 | 2016-09-01 | 49.071 | 905 | +7 | 0.00% | 44,409 |
| 2016-06-08 | 2016-06-06 | 45.142 | 898 | -129 | 0.00% | 40,538 |
| 2016-03-02 | 2016-02-29 | 38.898 | 1,027 | +20 | 0.00% | 39,948 |
| 2015-08-17 | 2015-08-13 | 47.202 | 1,007 | +13 | 0.00% | 47,532 |
| 2015-05-27 | 2015-05-22 | 56.356 | 994 | -629 | 0.00% | 56,018 |
| 2015-03-19 | 2015-03-17 | 46.326 | 1,623 | +629 | 0.00% | 75,188 |
| 2015-03-02 | 2015-02-26 | 51.890 | 994 | +21 | 0.00% | 51,579 |
| 2015-02-24 | 2015-02-18 | 51.809 | 973 | -615 | 0.00% | 50,410 |
| 2015-02-17 | 2015-02-13 | 51.809 | 1,588 | +615 | 0.00% | 82,272 |
| 2014-12-05 | 2014-12-03 | 50.751 | 973 | -615 | 0.00% | 49,381 |
| 2014-12-04 | 2014-12-02 | 51.239 | 1,588 | +615 | 0.00% | 81,368 |
| 2014-10-10 | 2014-10-08 | 51.158 | 973 | +860 | 0.00% | 49,777 |
| 2014-08-18 | 2014-08-14 | 55.278 | 113 | +2 | 0.00% | 6,246 |
| 2014-05-09 | 2014-05-07 | 53.466 | 111 | -121 | 0.00% | 5,935 |
| 2014-05-08 | 2014-05-05 | 52.972 | 232 | -122 | 0.00% | 12,289 |
| 2014-05-02 | 2014-04-29 | 53.795 | 354 | -243 | 0.00% | 19,044 |
| 2014-04-30 | 2014-04-28 | 51.983 | 597 | -121 | 0.00% | 31,034 |
| 2014-04-29 | 2014-04-25 | 51.653 | 718 | +607 | 0.00% | 37,087 |
| 2014-03-06 | 2014-03-04 | 53.805 | 111 | +2 | 0.00% | 5,972 |
| 2013-08-19 | 2013-08-15 | 55.053 | 109 | +2 | 0.00% | 6,001 |
| 2013-08-16 | 2013-08-13 | 54.711 | 107 | -117 | 0.00% | 5,854 |
| 2013-04-26 | 2013-04-24 | 52.321 | 224 | -118 | 0.00% | 11,720 |
| 2013-03-13 | 2013-03-11 | 56.150 | 342 | +7 | 0.00% | 19,203 |
| 2013-03-12 | 2013-03-08 | 56.150 | 335 | -115 | 0.00% | 18,810 |
| 2013-01-08 | 2013-01-04 | 53.103 | 450 | -2,527 | 0.00% | 23,896 |
| 2012-09-11 | 2012-09-07 | 48.576 | 2,977 | -1,149 | 0.00% | 144,610 |
| 2012-09-10 | 2012-09-06 | 47.096 | 4,126 | +1,149 | 0.00% | 194,318 |
| 2012-08-27 | 2012-08-23 | 50.665 | 2,977 | -1,149 | 0.00% | 150,830 |
| 2012-08-21 | 2012-08-17 | 52.905 | 4,126 | +575 | 0.00% | 218,284 |
| 2012-08-20 | 2012-08-16 | 51.491 | 3,551 | +617 | 0.00% | 182,846 |
| 2012-03-01 | 2012-02-28 | 55.578 | 2,934 | +48 | 0.00% | 163,066 |
| 2011-08-22 | 2011-08-18 | 54.037 | 2,886 | +42 | 0.00% | 155,950 |
| 2011-08-09 | 2011-08-05 | 52.488 | 2,844 | +2,744 | 0.00% | 149,275 |
| 2011-03-25 | 2011-03-23 | 59.998 | 100 | +1 | 0.00% | 6,000 |
| 2010-08-30 | 2010-08-26 | 56.726 | 99 | +2 | 0.00% | 5,616 |
| 2010-08-03 | 2010-07-30 | 57.290 | 97 | -24 | 0.00% | 5,557 |
| 2010-04-09 | 2010-04-07 | 54.942 | 121 | -1,171 | 0.00% | 6,648 |
| 2010-03-26 | 2010-03-24 | 55.209 | 1,292 | +22 | 0.00% | 71,330 |
| 2010-03-22 | 2010-03-18 | 56.356 | 1,270 | +1,151 | 0.00% | 71,572 |
| 2009-12-15 | 2009-12-11 | 62.755 | 119 | -523 | 0.00% | 7,468 |
| 2009-12-04 | 2009-12-02 | 62.660 | 642 | +523 | 0.00% | 40,228 |
| 2009-11-26 | 2009-11-24 | 62.660 | 119 | -523 | 0.00% | 7,457 |
| 2009-11-16 | 2009-11-12 | 65.048 | 642 | +523 | 0.00% | 41,761 |
| 2009-09-07 | 2009-09-03 | 51.923 | 119 | +1 | 0.00% | 6,179 |
| 2009-04-17 | 2009-04-15 | 37.099 | 118 | +11 | 0.00% | 4,378 |
| 2009-03-18 | 2009-03-16 | 30.957 | 107 | +10 | 0.00% | 3,312 |
| 2008-10-27 | 2008-10-23 | 38.016 | 97 | -3,763 | 0.00% | 3,688 |
| 2008-09-30 | 2008-09-26 | 54.961 | 3,860 | +3,763 | 0.00% | 212,149 |
| 2008-09-29 | 2008-09-25 | 55.280 | 97 | -1,035 | 0.00% | 5,362 |
| 2008-09-26 | 2008-09-24 | 53.473 | 1,132 | +1,035 | 0.00% | 60,531 |
| 2008-04-28 | 2008-04-24 | 92.740 | 97 | -280 | 0.00% | 8,996 |
| 2008-03-27 | 2008-03-25 | 82.353 | 377 | -467 | 0.00% | 31,047 |
| 2008-03-25 | 2008-03-19 | 76.463 | 844 | -467 | 0.00% | 64,534 |
| 2008-03-20 | 2008-03-18 | 78.969 | 1,311 | +467 | 0.00% | 103,529 |
| 2008-03-19 | 2008-03-17 | 80.298 | 844 | +28 | 0.00% | 67,772 |
| 2008-03-17 | 2008-03-13 | 88.494 | 816 | +452 | 0.00% | 72,211 |
| 2008-02-28 | 2008-02-26 | 91.706 | 364 | -452 | 0.00% | 33,381 |
| 2008-02-20 | 2008-02-18 | 89.602 | 816 | +452 | 0.00% | 73,115 |
| 2007-12-11 | 2007-12-07 | 119.396 | 364 | -181 | 0.00% | 43,460 |
| 2007-12-10 | 2007-12-06 | 128.810 | 545 | +452 | 0.00% | 70,201 |
| 2007-11-06 | 2007-11-02 | 109.538 | 93 | -452 | 0.00% | 10,187 |
| 2007-11-05 | 2007-11-01 | 113.636 | 545 | -542 | 0.00% | 61,932 |
| 2007-10-30 | 2007-10-26 | 112.196 | 1,087 | +542 | 0.00% | 121,957 |
| 2007-09-05 | 2007-09-03 | 96.358 | 545 | -451 | 0.00% | 52,515 |
| 2007-09-04 | 2007-08-31 | 96.358 | 996 | -452 | 0.00% | 95,973 |
| 2007-08-30 | 2007-08-28 | 95.804 | 1,448 | -451 | 0.00% | 138,725 |
| 2007-08-21 | 2007-08-17 | 89.491 | 1,899 | -90 | 0.00% | 169,944 |
| 2007-08-16 | 2007-08-14 | 94.680 | 1,989 | +22 | 0.00% | 188,319 |
| 2007-07-26 | 2007-07-24 | 101.403 | 1,967 | -446 | 0.00% | 199,460 |
| 2007-06-26 | 2007-06-22 | 99.723 | 2,413 | 0.00% | 240,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy