History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 49,979 +0 0.00% 632,234
2025-10-13 2025-10-09 12.790 49,979 +0 0.00% 639,231
2025-10-10 2025-10-08 12.220 49,979 +0 0.00% 610,743
2025-10-09 2025-10-06 12.230 49,979 +0 0.00% 611,243
2025-10-08 2025-10-03 12.140 49,979 +0 0.00% 606,745
2025-10-06 2025-10-02 12.210 49,979 +0 0.00% 610,244
2025-10-03 2025-09-30 12.100 49,979 +0 0.00% 604,746
2025-10-02 2025-09-29 11.820 49,979 +0 0.00% 590,752
2025-09-30 2025-09-26 11.760 49,979 +0 0.00% 587,753
2025-09-29 2025-09-25 11.700 49,979 +0 0.00% 584,754
2025-09-26 2025-09-24 11.850 49,979 +0 0.00% 592,251
2025-09-25 2025-09-23 11.930 49,979 +0 0.00% 596,249
2025-09-24 2025-09-22 11.920 49,979 +0 0.00% 595,750
2025-09-23 2025-09-19 11.980 49,979 +0 0.00% 598,748
2025-09-22 2025-09-18 12.160 49,979 +0 0.00% 607,745
2025-09-19 2025-09-17 12.150 49,979 +0 0.00% 607,245
2025-09-18 2025-09-16 12.160 49,979 +0 0.00% 607,745
2025-09-17 2025-09-15 12.240 49,979 +0 0.00% 611,743
2025-09-16 2025-09-12 12.370 49,979 +0 0.00% 618,240
2025-09-15 2025-09-11 12.320 49,979 +0 0.00% 615,741
2025-09-12 2025-09-10 12.340 49,979 +0 0.00% 616,741
2025-09-11 2025-09-09 12.150 49,979 +0 0.00% 607,245
2025-09-10 2025-09-08 12.170 49,979 +0 0.00% 608,244
2025-09-09 2025-09-05 12.040 49,979 +0 0.00% 601,747
2025-09-08 2025-09-04 12.040 49,979 +0 0.00% 601,747
2025-09-05 2025-09-03 12.150 49,979 +0 0.00% 607,245
2025-09-04 2025-09-02 13.132 49,979 +0 0.00% 656,341
2025-09-03 2025-09-01 13.029 49,979 +6,378 0.00% 651,185
2025-08-27 2025-08-25 13.411 43,601 +9,694 0.00% 584,727
2025-08-25 2025-08-21 13.947 33,907 -970 0.00% 472,911
2025-04-10 2025-04-08 10.584 34,877 +254 0.00% 369,147
2025-04-02 2025-03-31 11.987 34,623 +9,694 0.00% 415,034
2025-03-05 2025-03-03 12.453 24,929 +808 0.00% 310,438
2025-02-18 2025-02-14 10.651 24,121 -8,914 0.00% 256,914
2025-02-11 2025-02-07 10.438 33,035 +563 0.00% 344,814
2024-11-05 2024-11-01 10.385 32,472 -1,876 0.00% 337,206
2024-10-31 2024-10-29 10.512 34,348 +1,125 0.00% 361,082
2024-10-29 2024-10-25 10.640 33,223 +2,227 0.00% 353,506
2024-10-18 2024-10-16 10.608 30,996 -4,033 0.00% 328,819
2024-10-14 2024-10-09 10.662 35,029 +173 0.00% 373,470
2024-09-27 2024-09-25 10.331 34,856 -118 0.00% 360,105
2024-09-04 2024-09-02 10.874 34,974 +1,095 0.00% 380,318
2024-04-16 2024-04-12 9.983 33,879 -4,542 0.00% 338,207
2024-04-08 2024-04-03 10.258 38,421 +94 0.00% 394,120
2024-03-06 2024-03-04 11.255 38,327 +698 0.00% 431,380
2024-02-23 2024-02-21 10.627 37,629 -3,568 0.00% 399,901
2023-12-15 2023-12-13 10.201 41,197 -8,921 0.00% 420,270
2023-10-11 2023-10-09 11.278 50,118 -50 0.00% 565,214
2023-10-05 2023-10-03 10.751 50,168 +173 0.00% 539,345
2023-09-07 2023-09-05 12.591 49,995 +1,655 0.00% 629,493
2023-03-29 2023-03-27 11.200 48,340 +69 0.00% 541,400
2023-03-02 2023-02-28 13.044 48,271 +732 0.00% 629,638
2023-02-10 2023-02-08 11.937 47,539 +8,073 0.00% 567,483
2022-09-30 2022-09-28 11.604 39,466 +2,086 0.00% 457,971
2022-09-02 2022-08-31 12.491 37,380 +610 0.00% 466,896
2022-08-26 2022-08-24 11.998 36,770 -2,220 0.00% 441,184
2022-07-07 2022-07-05 14.156 38,990 -951 0.00% 551,939
2022-04-07 2022-04-04 15.468 39,941 +122 0.00% 617,810
2022-03-10 2022-03-08 16.152 39,819 +1,125 0.00% 643,148
2022-03-07 2022-03-03 16.723 38,694 +7,702 0.00% 647,083
2022-02-25 2022-02-23 17.554 30,992 +1,541 0.00% 544,035
2022-02-14 2022-02-10 18.359 29,451 -9,243 0.00% 540,692
2022-01-28 2022-01-26 16.463 38,694 +7,702 0.00% 637,035
2021-12-09 2021-12-07 15.061 30,992 -46,211 0.00% 466,775
2021-11-12 2021-11-10 15.632 77,203 +1,540 0.00% 1,206,871
2021-10-04 2021-09-29 16.515 75,663 +143 0.00% 1,249,600
2021-09-14 2021-09-10 17.372 75,520 -7,702 0.00% 1,311,953
2021-09-09 2021-09-07 16.385 83,222 +7,702 0.00% 1,363,634
2021-09-08 2021-09-06 16.749 75,520 -1,540 0.00% 1,264,888
2021-09-06 2021-09-02 17.813 77,060 +1,540 0.00% 1,372,666
2021-09-03 2021-09-01 17.813 75,520 -7,022 0.00% 1,345,234
2021-08-30 2021-08-26 16.666 82,542 +9,001 0.00% 1,375,671
2021-08-27 2021-08-25 17.120 73,541 -7,500 0.00% 1,258,995
2021-08-26 2021-08-24 16.906 81,041 +7,500 0.00% 1,370,104
2021-07-26 2021-07-22 17.360 73,541 +1,500 0.00% 1,276,644
2021-07-15 2021-07-13 18.266 72,041 -11,251 0.00% 1,315,921
2021-07-12 2021-07-08 18.400 83,292 +1,500 0.00% 1,532,540
2021-07-05 2021-06-30 19.226 81,792 +1,501 0.00% 1,572,554
2021-06-08 2021-06-04 21.066 80,291 +15,000 0.00% 1,691,427
2021-04-15 2021-04-13 22.773 65,291 -31 0.00% 1,486,862
2021-04-09 2021-04-07 21.893 65,322 +51 0.00% 1,430,086
2021-03-11 2021-03-09 25.982 65,271 +827 0.00% 1,695,872
2021-03-02 2021-02-26 24.740 64,444 -740 0.00% 1,594,321
2021-01-14 2021-01-12 22.768 65,184 -1,481 0.00% 1,484,111
2020-11-04 2020-11-02 19.311 66,665 +1,629 0.00% 1,287,365
2020-10-28 2020-10-23 19.392 65,036 -741 0.00% 1,261,177
2020-09-30 2020-09-28 19.311 65,777 +35 0.00% 1,270,217
2020-09-28 2020-09-24 18.933 65,742 +741 0.00% 1,244,683
2020-09-21 2020-09-17 21.796 65,001 +740 0.00% 1,416,744
2020-09-03 2020-09-01 23.795 64,261 +585 0.00% 1,529,080
2020-08-24 2020-08-20 24.667 63,676 +734 0.00% 1,570,699
2020-07-28 2020-07-24 23.958 62,942 +733 0.00% 1,507,988
2020-06-05 2020-06-03 23.604 62,209 -1,467 0.00% 1,468,384
2020-06-04 2020-06-02 23.495 63,676 -147 0.00% 1,496,069
2020-06-03 2020-06-01 19.979 63,823 +147 0.00% 1,275,116
2020-05-27 2020-05-25 20.388 63,676 +1,467 0.00% 1,298,213
2020-04-01 2020-03-30 22.132 62,209 +8 0.00% 1,376,822
2020-03-05 2020-03-03 23.193 62,201 -1,640 0.00% 1,442,632
2020-03-04 2020-03-02 23.165 63,841 +2,877 0.00% 1,478,893
2020-03-02 2020-02-27 23.443 60,964 -1,439 0.00% 1,429,200
2020-02-27 2020-02-25 22.943 62,403 +1,439 0.00% 1,431,698
2020-02-26 2020-02-24 23.221 60,964 -2,877 0.00% 1,415,637
2020-02-21 2020-02-19 24.667 63,841 +2,877 0.00% 1,574,764
2020-01-23 2020-01-21 24.500 60,964 -1,439 0.00% 1,493,625
2020-01-22 2020-01-20 25.195 62,403 +1,439 0.00% 1,572,265
2019-12-04 2019-12-02 24.444 60,964 -966 0.00% 1,490,234
2019-10-17 2019-10-15 25.585 61,930 +966 0.00% 1,584,459
2019-10-04 2019-10-02 26.920 60,964 +15 0.00% 1,641,122
2019-09-05 2019-09-03 27.180 60,949 +334 0.00% 1,656,587
2019-08-30 2019-08-28 27.851 60,615 -35 0.00% 1,688,188
2019-08-22 2019-08-20 29.641 60,650 +14 0.00% 1,797,703
2019-08-09 2019-08-07 29.361 60,636 +13 0.00% 1,780,333
2019-07-31 2019-07-29 31.388 60,623 -1,431 0.00% 1,902,852
2019-07-30 2019-07-26 31.738 62,054 +1,431 0.00% 1,969,459
2019-07-15 2019-07-11 31.248 60,623 -143 0.00% 1,894,376
2019-07-12 2019-07-10 31.039 60,766 -859 0.00% 1,886,101
2019-07-11 2019-07-09 30.759 61,625 +882 0.00% 1,895,531
2019-07-08 2019-07-04 30.759 60,743 +74 0.00% 1,868,402
2019-07-04 2019-07-02 30.619 60,669 -86 0.00% 1,857,643
2019-06-20 2019-06-18 29.361 60,755 -1,430 0.00% 1,783,827
2019-06-18 2019-06-14 30.689 62,185 +1,430 0.00% 1,908,409
2019-05-30 2019-05-28 34.045 60,755 -2,861 0.00% 2,068,389
2019-05-28 2019-05-24 33.625 63,616 +2,861 0.00% 2,139,108
2019-05-10 2019-05-08 34.185 60,755 +129 0.00% 2,076,884
2019-04-16 2019-04-12 35.653 60,626 -106 0.00% 2,161,476
2019-04-09 2019-04-04 36.002 60,732 -7 0.00% 2,186,483
2019-04-08 2019-04-03 36.492 60,739 +89 0.00% 2,216,458
2019-04-04 2019-04-02 36.072 60,650 +715 0.00% 2,187,771
2019-04-03 2019-04-01 36.072 59,935 -904 0.00% 2,161,979
2019-04-01 2019-03-28 34.954 60,839 -2 0.00% 2,126,539
2019-03-20 2019-03-18 36.352 60,841 -144 0.00% 2,211,673
2019-03-19 2019-03-15 36.142 60,985 +1,431 0.00% 2,204,118
2019-03-18 2019-03-14 36.142 59,554 +42 0.00% 2,152,399
2019-03-12 2019-03-08 39.054 59,512 +1,455 0.00% 2,324,203
2019-03-05 2019-03-01 38.911 58,057 +140 0.00% 2,259,058
2019-03-04 2019-02-28 39.198 57,917 +837 0.00% 2,270,211
2019-02-28 2019-02-26 42.852 57,080 +52 0.00% 2,446,009
2019-02-27 2019-02-25 42.494 57,028 -698 0.00% 2,423,348
2019-02-01 2019-01-30 37.908 57,726 -65 0.00% 2,188,266
2019-01-07 2019-01-03 34.898 57,791 +697 0.00% 2,016,797
2018-12-20 2018-12-18 36.188 57,094 -1,395 0.00% 2,066,116
2018-11-28 2018-11-26 38.123 58,489 -279 0.00% 2,229,763
2018-11-19 2018-11-15 37.335 58,768 +113 0.00% 2,194,075
2018-11-12 2018-11-08 38.051 58,655 -70 0.00% 2,231,888
2018-11-09 2018-11-07 37.908 58,725 +1,395 0.00% 2,226,136
2018-11-01 2018-10-30 36.976 57,330 -77 0.00% 2,119,847
2018-10-31 2018-10-29 36.045 57,407 -6,559 0.00% 2,069,216
2018-10-29 2018-10-25 36.188 63,966 +6,636 0.00% 2,314,800
2018-10-19 2018-10-16 37.406 57,330 +248 0.00% 2,144,497
2018-10-12 2018-10-10 39.699 57,082 +41 0.00% 2,266,115
2018-10-09 2018-10-05 40.058 57,041 +279 0.00% 2,284,925
2018-09-26 2018-09-21 42.781 56,762 +70 0.00% 2,428,315
2018-09-18 2018-09-14 41.634 56,692 +20 0.00% 2,360,320
2018-09-17 2018-09-13 41.634 56,672 -1,395 0.00% 2,359,487
2018-09-13 2018-09-11 42.158 58,067 +1,018 0.00% 2,447,986
2018-09-11 2018-09-07 42.523 57,049 -696 0.00% 2,425,875
2018-09-10 2018-09-06 40.991 57,745 +685 0.00% 2,367,023
2018-09-07 2018-09-05 41.064 57,060 +1,371 0.00% 2,343,106
2018-09-03 2018-08-30 42.887 55,689 -3,427 0.00% 2,388,353
2018-08-27 2018-08-23 41.064 59,116 +3,427 0.00% 2,427,533
2018-08-15 2018-08-13 41.574 55,689 +3,428 0.00% 2,315,240
2018-08-07 2018-08-03 44.127 52,261 +6,855 0.00% 2,306,136
2018-07-10 2018-07-06 46.170 45,406 -73 0.00% 2,096,374
2018-06-20 2018-06-15 47.118 45,479 +13 0.00% 2,142,867
2018-05-10 2018-05-08 49.233 45,466 +19 0.00% 2,238,424
2018-05-04 2018-05-02 50.400 45,447 -14 0.00% 2,290,525
2018-05-02 2018-04-27 49.452 45,461 -466 0.00% 2,248,125
2018-04-30 2018-04-26 49.014 45,927 -823 0.00% 2,251,071
2018-04-26 2018-04-24 49.306 46,750 -137 0.00% 2,305,048
2018-04-25 2018-04-23 49.014 46,887 +83 0.00% 2,298,124
2018-04-17 2018-04-13 47.482 46,804 +1,371 0.00% 2,222,367
2018-04-04 2018-03-29 45.659 45,433 +52 0.00% 2,074,424
2018-03-16 2018-03-14 49.233 45,381 +13 0.00% 2,234,239
2018-03-08 2018-03-06 49.908 45,368 +841 0.00% 2,264,225
2018-02-27 2018-02-23 51.022 44,527 -134 0.00% 2,271,856
2018-02-26 2018-02-22 49.982 44,661 +79 0.00% 2,232,257
2018-02-23 2018-02-21 49.834 44,582 +27 0.00% 2,221,686
2018-02-07 2018-02-05 48.348 44,555 -54 0.00% 2,154,161
2018-02-01 2018-01-30 50.651 44,609 +29 0.00% 2,259,475
2018-01-26 2018-01-24 50.799 44,580 +15 0.00% 2,264,628
2018-01-25 2018-01-23 50.948 44,565 -108 0.00% 2,270,485
2018-01-24 2018-01-22 50.651 44,673 +47 0.00% 2,262,717
2018-01-19 2018-01-17 50.725 44,626 +21 0.00% 2,263,650
2018-01-18 2018-01-16 50.428 44,605 +14 0.00% 2,249,334
2017-12-29 2017-12-27 49.759 44,591 +13 0.00% 2,218,823
2017-12-28 2017-12-22 49.685 44,578 +65 0.00% 2,214,866
2017-12-21 2017-12-19 48.571 44,513 -132 0.00% 2,162,048
2017-12-20 2017-12-18 48.423 44,645 +90 0.00% 2,161,828
2017-11-27 2017-11-23 49.908 44,555 -80 0.00% 2,223,650
2017-11-24 2017-11-22 49.537 44,635 +67 0.00% 2,211,068
2017-11-23 2017-11-21 49.017 44,568 -67 0.00% 2,184,579
2017-11-22 2017-11-20 48.497 44,635 +27 0.00% 2,164,658
2017-11-16 2017-11-14 49.537 44,608 -162 0.00% 2,209,730
2017-11-14 2017-11-10 49.908 44,770 +128 0.00% 2,234,380
2017-11-13 2017-11-09 50.354 44,642 +26 0.00% 2,247,885
2017-11-10 2017-11-08 50.428 44,616 -290 0.00% 2,249,889
2017-11-06 2017-11-02 50.725 44,906 +9 0.00% 2,277,853
2017-10-30 2017-10-26 51.393 44,897 +20 0.00% 2,307,406
2017-10-25 2017-10-23 50.948 44,877 +49 0.00% 2,286,381
2017-10-18 2017-10-16 51.987 44,828 -38 0.00% 2,330,494
2017-10-17 2017-10-13 51.987 44,866 +69 0.00% 2,332,470
2017-10-12 2017-10-10 51.616 44,797 -68 0.00% 2,312,248
2017-10-11 2017-10-09 51.393 44,865 +14 0.00% 2,305,762
2017-10-10 2017-10-06 51.765 44,851 +54 0.00% 2,321,697
2017-09-29 2017-09-27 50.725 44,797 +14 0.00% 2,272,324
2017-09-27 2017-09-25 50.354 44,783 +13 0.00% 2,254,984
2017-09-20 2017-09-18 51.690 44,770 -74 0.00% 2,314,179
2017-09-13 2017-09-11 52.359 44,844 +85 0.00% 2,347,979
2017-09-11 2017-09-07 53.684 44,759 +778 0.00% 2,402,851
2017-09-07 2017-09-05 53.911 43,981 -528 0.00% 2,371,075
2017-09-06 2017-09-04 53.760 44,509 +1,321 0.00% 2,392,800
2017-09-04 2017-08-31 54.290 43,188 -4 0.00% 2,344,674
2017-09-01 2017-08-30 54.139 43,192 +30 0.00% 2,338,350
2017-08-30 2017-08-28 53.457 43,162 +63 0.00% 2,307,313
2017-08-29 2017-08-25 52.473 43,099 -58 0.00% 2,261,521
2017-08-28 2017-08-24 50.655 43,157 +13 0.00% 2,186,138
2017-08-24 2017-08-21 50.504 43,144 +10 0.00% 2,178,946
2017-08-22 2017-08-18 50.201 43,134 +14 0.00% 2,165,377
2017-08-15 2017-08-11 50.958 43,120 -66 0.00% 2,197,324
2017-08-14 2017-08-10 51.034 43,186 +29 0.00% 2,203,957
2017-08-09 2017-08-07 51.337 43,157 -14 0.00% 2,215,548
2017-08-04 2017-08-02 51.413 43,171 +23 0.00% 2,219,536
2017-08-03 2017-08-01 51.337 43,148 +14 0.00% 2,215,086
2017-07-31 2017-07-27 50.807 43,134 +13 0.00% 2,191,505
2017-07-26 2017-07-24 50.807 43,121 -2,245 0.00% 2,190,845
2017-07-25 2017-07-21 50.958 45,366 +2,284 0.00% 2,311,776
2017-07-24 2017-07-20 50.731 43,082 -88 0.00% 2,185,601
2017-07-18 2017-07-14 51.034 43,170 +56 0.00% 2,203,140
2017-07-17 2017-07-13 51.185 43,114 -70 0.00% 2,206,812
2017-07-13 2017-07-11 50.277 43,184 -13 0.00% 2,171,157
2017-07-07 2017-07-05 49.671 43,197 -660 0.00% 2,145,644
2017-07-06 2017-07-04 49.520 43,857 +39 0.00% 2,171,785
2017-07-05 2017-07-03 50.353 43,818 +27 0.00% 2,206,350
2017-06-20 2017-06-16 50.504 43,791 +58 0.00% 2,211,622
2017-06-15 2017-06-13 51.413 43,733 -118 0.00% 2,248,430
2017-06-13 2017-06-09 51.185 43,851 +121 0.00% 2,244,535
2017-06-08 2017-06-06 49.898 43,730 -79 0.00% 2,182,052
2017-06-07 2017-06-05 49.823 43,809 -66 0.00% 2,182,677
2017-06-06 2017-06-02 49.974 43,875 -16 0.00% 2,192,610
2017-06-05 2017-06-01 49.974 43,891 +39 0.00% 2,193,409
2017-06-01 2017-05-29 49.444 43,852 +63 0.00% 2,168,217
2017-04-25 2017-04-21 47.172 43,789 -23 0.00% 2,065,634
2017-04-24 2017-04-20 47.400 43,812 +7 0.00% 2,076,671
2017-04-19 2017-04-13 47.627 43,805 +49 0.00% 2,086,290
2017-04-11 2017-04-07 48.384 43,756 -46 0.00% 2,117,087
2017-03-30 2017-03-28 48.990 43,802 -34 0.00% 2,145,846
2017-03-10 2017-03-08 48.460 43,836 +63 0.00% 2,124,277
2017-03-09 2017-03-07 48.611 43,773 +15 0.00% 2,127,853
2017-03-02 2017-02-28 49.029 43,758 +373 0.00% 2,145,410
2017-02-10 2017-02-08 50.938 43,385 -66 0.00% 2,209,954
2017-02-09 2017-02-07 50.022 43,451 -1,309 0.00% 2,173,496
2017-02-06 2017-02-02 50.862 44,760 +29 0.00% 2,276,576
2017-02-02 2017-01-27 50.785 44,731 -131 0.00% 2,271,685
2017-01-10 2017-01-06 47.654 44,862 +77 0.00% 2,137,869
2017-01-05 2017-01-03 46.967 44,785 -52 0.00% 2,103,418
2016-12-12 2016-12-08 50.327 44,837 -1,178 0.00% 2,256,523
2016-12-09 2016-12-07 50.022 46,015 -1,310 0.00% 2,301,752
2016-12-08 2016-12-06 49.640 47,325 -18 0.00% 2,349,210
2016-12-07 2016-12-05 48.724 47,343 +32 0.00% 2,306,717
2016-12-05 2016-12-01 49.029 47,311 +16 0.00% 2,319,610
2016-11-29 2016-11-25 50.175 47,295 +29 0.00% 2,373,004
2016-11-25 2016-11-23 49.182 47,266 -35 0.00% 2,324,623
2016-11-23 2016-11-21 48.494 47,301 +13 0.00% 2,293,834
2016-11-22 2016-11-18 48.189 47,288 -655 0.00% 2,278,758
2016-11-14 2016-11-10 47.425 47,943 +8 0.00% 2,273,708
2016-11-11 2016-11-09 46.432 47,935 +1,309 0.00% 2,225,739
2016-11-09 2016-11-07 47.349 46,626 -261 0.00% 2,207,688
2016-11-07 2016-11-03 47.272 46,887 +222 0.00% 2,216,465
2016-10-28 2016-10-26 48.418 46,665 +1,310 0.00% 2,259,427
2016-10-18 2016-10-14 48.265 45,355 +11 0.00% 2,189,072
2016-10-12 2016-10-07 50.709 45,344 +6 0.00% 2,299,354
2016-10-11 2016-10-06 49.716 45,338 +16 0.00% 2,254,038
2016-10-05 2016-10-03 49.716 45,322 -62 0.00% 2,253,242
2016-09-30 2016-09-28 50.022 45,384 +62 0.00% 2,270,189
2016-09-29 2016-09-27 49.640 45,322 -209 0.00% 2,249,781
2016-09-28 2016-09-26 49.182 45,531 -433 0.00% 2,239,293
2016-09-27 2016-09-23 50.022 45,964 +561 0.00% 2,299,201
2016-09-23 2016-09-21 50.098 45,403 +111 0.00% 2,274,606
2016-09-22 2016-09-20 50.327 45,292 +5 0.00% 2,279,422
2016-09-21 2016-09-19 50.633 45,287 +4 0.00% 2,293,005
2016-09-08 2016-09-06 50.098 45,283 -9 0.00% 2,268,595
2016-09-05 2016-09-01 49.071 45,292 +262 0.00% 2,222,533
2016-09-02 2016-08-31 48.301 45,030 +54 0.00% 2,174,988
2016-08-29 2016-08-25 48.686 44,976 +80 0.00% 2,189,703
2016-08-26 2016-08-24 48.840 44,896 +12 0.00% 2,192,725
2016-08-17 2016-08-15 52.692 44,884 -33 0.00% 2,365,021
2016-08-15 2016-08-11 51.074 44,917 -29 0.00% 2,294,096
2016-08-12 2016-08-10 50.766 44,946 -1,947 0.00% 2,281,728
2016-08-11 2016-08-09 50.458 46,893 +35 0.00% 2,366,119
2016-08-10 2016-08-08 50.458 46,858 +5 0.00% 2,364,353
2016-08-09 2016-08-05 49.148 46,853 +18 0.00% 2,302,743
2016-08-05 2016-08-03 47.839 46,835 +1,934 0.00% 2,240,523
2016-08-03 2016-07-29 49.379 44,901 -109 0.00% 2,217,182
2016-07-29 2016-07-27 49.687 45,010 +23 0.00% 2,236,434
2016-07-27 2016-07-25 48.378 44,987 +20 0.00% 2,176,376
2016-07-26 2016-07-22 48.686 44,967 +65 0.00% 2,189,265
2016-07-20 2016-07-18 48.840 44,902 -130 0.00% 2,193,018
2016-07-19 2016-07-15 47.685 45,032 +47 0.00% 2,147,332
2016-07-07 2016-07-05 46.067 44,985 -62 0.00% 2,072,317
2016-07-06 2016-07-04 46.837 45,047 -1,428 0.00% 2,109,875
2016-06-28 2016-06-24 43.833 46,475 +63 0.00% 2,037,131
2016-06-24 2016-06-22 44.988 46,412 -61 0.00% 2,088,000
2016-06-17 2016-06-15 43.525 46,473 +21 0.00% 2,022,723
2016-06-15 2016-06-13 43.602 46,452 +74 0.00% 2,025,388
2016-06-07 2016-06-03 45.142 46,378 +7 0.00% 2,093,616
2016-06-06 2016-06-02 44.526 46,371 -6 0.00% 2,064,722
2016-05-31 2016-05-27 43.140 46,377 -3 0.00% 2,000,682
2016-05-16 2016-05-12 42.600 46,380 -129 0.00% 1,975,801
2016-05-13 2016-05-11 42.677 46,509 +97 0.00% 1,984,879
2016-05-11 2016-05-09 43.602 46,412 -130 0.00% 2,023,644
2016-05-10 2016-05-06 42.369 46,542 +75 0.00% 1,971,946
2016-04-27 2016-04-25 44.680 46,467 -520 0.00% 2,076,156
2016-04-25 2016-04-21 45.142 46,987 -584 0.00% 2,121,107
2016-04-22 2016-04-20 44.295 47,571 +35 0.00% 2,107,160
2016-04-21 2016-04-19 45.065 47,536 -129 0.00% 2,142,229
2016-04-20 2016-04-18 44.834 47,665 +129 0.00% 2,137,027
2016-04-15 2016-04-13 44.218 47,536 -83 0.00% 2,101,947
2016-04-12 2016-04-08 43.140 47,619 +47 0.00% 2,054,261
2016-04-11 2016-04-07 43.217 47,572 -130 0.00% 2,055,898
2016-04-06 2016-04-01 43.679 47,702 +101 0.00% 2,083,565
2016-04-05 2016-03-31 44.680 47,601 +73 0.00% 2,126,823
2016-04-01 2016-03-30 44.680 47,528 -389 0.00% 2,123,562
2016-03-31 2016-03-29 43.062 47,917 +361 0.00% 2,063,425
2016-03-30 2016-03-24 41.984 47,556 +79 0.00% 1,996,591
2016-03-24 2016-03-22 43.756 47,477 -42 0.00% 2,077,394
2016-03-22 2016-03-18 44.295 47,519 -1,039 0.00% 2,104,856
2016-03-02 2016-02-29 38.898 48,558 +1,015 0.00% 1,888,807
2016-02-24 2016-02-22 40.155 47,543 -254 0.00% 1,909,102
2016-02-19 2016-02-17 35.755 47,797 -128 0.00% 1,708,967
2016-02-18 2016-02-16 34.969 47,925 +126 0.00% 1,675,884
2016-02-11 2016-02-04 34.262 47,799 -127 0.00% 1,637,672
2016-02-02 2016-01-29 35.598 47,926 +127 0.00% 1,706,047
2016-01-12 2016-01-08 40.155 47,799 +1,273 0.00% 1,919,382
2015-12-18 2015-12-16 41.648 46,526 +382 0.00% 1,937,730
2015-12-17 2015-12-15 40.784 46,144 +1 0.00% 1,881,934
2015-12-15 2015-12-11 41.491 46,143 -94 0.00% 1,914,527
2015-12-04 2015-12-02 44.084 46,237 +64 0.00% 2,038,329
2015-12-03 2015-12-01 43.691 46,173 -36 0.00% 2,017,366
2015-12-02 2015-11-30 43.534 46,209 +411 0.00% 2,011,676
2015-11-23 2015-11-19 44.870 45,798 +382 0.00% 2,054,965
2015-11-03 2015-10-30 45.656 45,416 -764 0.00% 2,073,513
2015-10-13 2015-10-09 44.242 46,180 +406 0.00% 2,043,074
2015-10-12 2015-10-08 43.063 45,774 +382 0.00% 1,971,157
2015-10-09 2015-10-07 43.299 45,392 -1,273 0.00% 1,965,408
2015-09-29 2015-09-24 40.391 46,665 -127 0.00% 1,884,847
2015-09-25 2015-09-23 41.255 46,792 +97 0.00% 1,930,424
2015-09-15 2015-09-11 41.570 46,695 -6,999 0.00% 1,941,099
2015-09-11 2015-09-09 42.591 53,694 +71 0.00% 2,286,898
2015-09-10 2015-09-08 41.020 53,623 -127 0.00% 2,199,598
2015-09-07 2015-09-02 40.627 53,750 +87 0.00% 2,183,689
2015-09-04 2015-09-01 41.413 53,663 +70 0.00% 2,222,323
2015-08-28 2015-08-26 41.334 53,593 +28 0.00% 2,215,213
2015-08-26 2015-08-24 41.020 53,565 -169 0.00% 2,197,219
2015-08-25 2015-08-21 41.884 53,734 +82 0.00% 2,250,599
2015-08-21 2015-08-19 44.006 53,652 +3,208 0.00% 2,360,998
2015-08-18 2015-08-14 47.361 50,444 +1,273 0.00% 2,389,083
2015-08-17 2015-08-13 47.202 49,171 +628 0.00% 2,320,964
2015-08-07 2015-08-05 48.077 48,543 +2,513 0.00% 2,333,825
2015-08-05 2015-08-03 48.873 46,030 +628 0.00% 2,249,645
2015-07-21 2015-07-17 52.535 45,402 +41 0.00% 2,385,194
2015-07-10 2015-07-08 49.192 45,361 +251 0.00% 2,231,392
2015-07-09 2015-07-07 52.535 45,110 +1,005 0.00% 2,369,853
2015-07-07 2015-07-03 54.047 44,105 -63 0.00% 2,383,759
2015-06-23 2015-06-19 55.401 44,168 +47 0.00% 2,446,931
2015-06-18 2015-06-16 54.525 44,121 -126 0.00% 2,405,695
2015-06-17 2015-06-15 54.843 44,247 +67 0.00% 2,426,654
2015-06-15 2015-06-11 54.684 44,180 +55 0.00% 2,415,946
2015-06-11 2015-06-09 54.923 44,125 -125 0.00% 2,423,475
2015-06-10 2015-06-08 55.082 44,250 -251 0.00% 2,437,385
2015-06-09 2015-06-05 56.595 44,501 +320 0.00% 2,518,512
2015-06-01 2015-05-28 55.162 44,181 +94 0.00% 2,437,101
2015-05-28 2015-05-26 56.754 44,087 -628 0.00% 2,502,101
2015-05-27 2015-05-22 56.356 44,715 -1,367 0.00% 2,519,946
2015-05-22 2015-05-20 54.684 46,082 -628 0.00% 2,519,955
2015-05-14 2015-05-12 53.570 46,710 +100 0.00% 2,502,244
2015-05-07 2015-05-05 54.047 46,610 -113 0.00% 2,519,148
2015-05-06 2015-05-04 54.366 46,723 -628 0.00% 2,540,131
2015-04-29 2015-04-27 53.729 47,351 -593 0.00% 2,544,120
2015-04-22 2015-04-20 52.217 47,944 +628 0.00% 2,503,473
2015-04-21 2015-04-17 52.933 47,316 -568 0.00% 2,504,577
2015-04-16 2015-04-14 52.774 47,884 -628 0.00% 2,527,020
2015-04-15 2015-04-13 51.898 48,512 -63 0.00% 2,517,686
2015-04-13 2015-04-09 50.863 48,575 -47 0.00% 2,470,691
2015-04-10 2015-04-08 49.988 48,622 +63 0.00% 2,430,509
2015-04-08 2015-04-01 49.192 48,559 +44 0.00% 2,388,707
2015-03-30 2015-03-26 48.316 48,515 -1,131 0.00% 2,344,064
2015-03-27 2015-03-25 47.759 49,646 +117 0.00% 2,371,047
2015-03-23 2015-03-19 47.202 49,529 +503 0.00% 2,337,863
2015-03-16 2015-03-12 46.565 49,026 +1,256 0.00% 2,282,901
2015-03-13 2015-03-11 46.645 47,770 -31 0.00% 2,228,218
2015-03-11 2015-03-09 47.679 47,801 -62 0.00% 2,279,127
2015-03-02 2015-02-26 51.890 47,863 +651 0.00% 2,483,608
2015-02-24 2015-02-18 51.809 47,212 +369 0.00% 2,445,988
2015-02-16 2015-02-12 52.622 46,843 -615 0.00% 2,464,969
2015-02-13 2015-02-11 52.378 47,458 +62 0.00% 2,485,752
2015-02-11 2015-02-09 52.297 47,396 -615 0.00% 2,478,650
2015-02-05 2015-02-03 51.890 48,011 -31 0.00% 2,491,288
2015-02-04 2015-02-02 52.378 48,042 -1,199 0.00% 2,516,341
2015-02-02 2015-01-29 52.459 49,241 -676 0.00% 2,583,147
2015-01-06 2015-01-02 50.914 49,917 +30 0.00% 2,541,472
2014-12-30 2014-12-24 49.857 49,887 +614 0.00% 2,487,198
2014-12-29 2014-12-22 49.450 49,273 -614 0.00% 2,436,549
2014-12-22 2014-12-18 48.230 49,887 +82 0.00% 2,406,050
2014-12-16 2014-12-12 49.369 49,805 +615 0.00% 2,458,805
2014-12-15 2014-12-11 49.775 49,190 +615 0.00% 2,448,447
2014-12-11 2014-12-09 49.938 48,575 +614 0.00% 2,425,737
2014-12-04 2014-12-02 51.239 47,961 +615 0.00% 2,457,487
2014-12-03 2014-12-01 51.239 47,346 +1,230 0.00% 2,425,975
2014-11-19 2014-11-17 53.191 46,116 -615 0.00% 2,452,968
2014-11-10 2014-11-06 52.134 46,731 +615 0.00% 2,436,271
2014-11-04 2014-10-31 52.703 46,116 -615 0.00% 2,430,464
2014-10-31 2014-10-29 52.215 46,731 -615 0.00% 2,440,072
2014-10-24 2014-10-22 51.239 47,346 -123 0.00% 2,425,975
2014-10-22 2014-10-20 50.589 47,469 +47 0.00% 2,401,392
2014-10-15 2014-10-13 51.321 47,422 +123 0.00% 2,433,726
2014-10-14 2014-10-10 50.589 47,299 +527 0.00% 2,392,792
2014-10-13 2014-10-09 51.321 46,772 +552 0.00% 2,400,368
2014-10-07 2014-10-03 51.239 46,220 -1,230 0.00% 2,368,280
2014-10-06 2014-09-30 51.158 47,450 +1,230 0.00% 2,427,445
2014-10-03 2014-09-29 51.077 46,220 +1,232 0.00% 2,360,761
2014-09-25 2014-09-23 52.785 44,988 +25 0.00% 2,374,673
2014-09-19 2014-09-17 53.354 44,963 +621 0.00% 2,398,952
2014-09-12 2014-09-10 54.005 44,342 +56 0.00% 2,394,671
2014-09-05 2014-09-03 54.411 44,286 -615 0.00% 2,409,656
2014-09-01 2014-08-28 54.330 44,901 -123 0.00% 2,439,467
2014-08-28 2014-08-26 54.411 45,024 +114 0.00% 2,449,812
2014-08-21 2014-08-19 54.493 44,910 -615 0.00% 2,447,261
2014-08-18 2014-08-14 55.278 45,525 -27 0.00% 2,516,540
2014-08-14 2014-08-12 54.866 45,552 +61 0.00% 2,499,269
2014-08-11 2014-08-07 54.784 45,491 -2,428 0.00% 2,492,174
2014-07-30 2014-07-28 54.207 47,919 -121 0.00% 2,597,556
2014-07-29 2014-07-25 53.795 48,040 -133 0.00% 2,584,327
2014-07-28 2014-07-24 53.795 48,173 +98 0.00% 2,591,482
2014-07-25 2014-07-23 53.548 48,075 -30 0.00% 2,574,328
2014-07-24 2014-07-22 53.054 48,105 +83 0.00% 2,552,157
2014-07-23 2014-07-21 52.560 48,022 +607 0.00% 2,524,017
2014-07-15 2014-07-11 52.972 47,415 +70 0.00% 2,511,644
2014-07-11 2014-07-09 52.724 47,345 -37 0.00% 2,496,235
2014-06-04 2014-05-30 51.983 47,382 +1,214 0.00% 2,463,055
2014-05-27 2014-05-23 53.054 46,168 -79 0.00% 2,449,392
2014-05-23 2014-05-21 53.548 46,247 +30 0.00% 2,476,442
2014-05-14 2014-05-12 54.207 46,217 -606 0.00% 2,505,295
2014-05-13 2014-05-09 53.795 46,823 +724 0.00% 2,518,858
2014-05-09 2014-05-07 53.466 46,099 -607 0.00% 2,464,719
2014-05-08 2014-05-05 52.972 46,706 +607 0.00% 2,474,087
2014-05-02 2014-04-29 53.795 46,099 -728 0.00% 2,479,910
2014-04-30 2014-04-28 51.983 46,827 +44 0.00% 2,434,204
2014-04-29 2014-04-25 51.653 46,783 +607 0.00% 2,416,501
2014-04-24 2014-04-22 52.560 46,176 +4 0.00% 2,426,992
2014-04-16 2014-04-14 54.207 46,172 -607 0.00% 2,502,856
2014-04-14 2014-04-10 54.372 46,779 -607 0.00% 2,543,467
2014-04-11 2014-04-09 54.537 47,386 -1,214 0.00% 2,584,279
2014-04-10 2014-04-08 52.972 48,600 -607 0.00% 2,574,415
2014-04-07 2014-04-03 51.901 49,207 +21 0.00% 2,553,870
2014-04-02 2014-03-31 49.923 49,186 +94 0.00% 2,455,531
2014-04-01 2014-03-28 50.253 49,092 -137 0.00% 2,467,015
2014-03-31 2014-03-27 50.088 49,229 +120 0.00% 2,465,789
2014-03-28 2014-03-26 50.171 49,109 -84 0.00% 2,463,824
2014-03-20 2014-03-18 49.594 49,193 -607 0.00% 2,439,670
2014-03-10 2014-03-06 50.500 49,800 +37 0.00% 2,514,902
2014-03-07 2014-03-05 52.963 49,763 +607 0.00% 2,635,613
2014-03-06 2014-03-04 53.805 49,156 +1,062 0.00% 2,644,855
2014-03-05 2014-03-03 53.637 48,094 +594 0.00% 2,579,614
2014-02-25 2014-02-21 53.721 47,500 +3,563 0.00% 2,551,754
2014-02-24 2014-02-20 54.226 43,937 +16 0.00% 2,382,543
2014-02-21 2014-02-19 55.321 43,921 -237 0.00% 2,429,753
2014-02-20 2014-02-18 52.795 44,158 +245 0.00% 2,331,317
2014-02-07 2014-02-05 48.416 43,913 -1,781 0.00% 2,126,108
2014-02-06 2014-02-04 48.753 45,694 +17 0.00% 2,227,728
2014-02-04 2014-01-28 49.764 45,677 +593 0.00% 2,273,053
2014-01-28 2014-01-24 51.195 45,084 +594 0.00% 2,308,078
2014-01-27 2014-01-23 52.711 44,490 +594 0.00% 2,345,099
2014-01-22 2014-01-20 52.795 43,896 +48 0.00% 2,317,485
2014-01-15 2014-01-13 53.216 43,848 -475 0.00% 2,333,411
2014-01-14 2014-01-10 53.300 44,323 +59 0.00% 2,362,421
2014-01-13 2014-01-09 52.963 44,264 +1,188 0.00% 2,344,368
2014-01-09 2014-01-07 53.300 43,076 +1,188 0.00% 2,295,956
2013-12-13 2013-12-11 55.405 41,888 +41 0.00% 2,320,812
2013-12-05 2013-12-03 57.679 41,847 -238 0.00% 2,413,678
2013-12-04 2013-12-02 57.847 42,085 +102 0.00% 2,434,493
2013-12-03 2013-11-29 58.015 41,983 +21 0.00% 2,435,663
2013-12-02 2013-11-28 57.510 41,962 -594 0.00% 2,413,245
2013-11-29 2013-11-27 57.847 42,556 +701 0.00% 2,461,739
2013-11-22 2013-11-20 57.763 41,855 +19 0.00% 2,417,664
2013-11-21 2013-11-19 57.594 41,836 -712 0.00% 2,409,521
2013-11-18 2013-11-14 56.416 42,548 +53 0.00% 2,400,371
2013-11-14 2013-11-12 57.173 42,495 +38 0.00% 2,429,585
2013-11-06 2013-11-04 56.668 42,457 +29 0.00% 2,405,962
2013-11-04 2013-10-31 56.500 42,428 -1,464 0.00% 2,397,174
2013-11-01 2013-10-30 55.995 43,892 +191 0.00% 2,457,715
2013-10-23 2013-10-21 55.574 43,701 +45 0.00% 2,428,621
2013-10-16 2013-10-11 56.331 43,656 +17 0.00% 2,459,204
2013-10-03 2013-09-30 55.321 43,639 -96 0.00% 2,414,152
2013-10-02 2013-09-27 55.995 43,735 +119 0.00% 2,448,924
2013-09-27 2013-09-25 55.742 43,616 -158 0.00% 2,431,242
2013-09-26 2013-09-24 55.068 43,774 +101 0.00% 2,410,563
2013-09-24 2013-09-19 54.984 43,673 +356 0.00% 2,401,323
2013-09-23 2013-09-18 53.974 43,317 +166 0.00% 2,337,980
2013-09-19 2013-09-17 56.500 43,151 -3,476 0.00% 2,438,023
2013-09-16 2013-09-12 52.879 46,627 -20 0.00% 2,465,594
2013-09-13 2013-09-11 53.300 46,647 +58 0.00% 2,486,291
2013-09-12 2013-09-10 53.384 46,589 -626 0.00% 2,487,122
2013-09-09 2013-09-05 53.132 47,215 +47 0.00% 2,508,614
2013-09-06 2013-09-04 52.374 47,168 +14 0.00% 2,470,372
2013-09-05 2013-09-03 51.448 47,154 -119 0.00% 2,425,963
2013-09-04 2013-09-02 51.111 47,273 +71 0.00% 2,416,163
2013-09-02 2013-08-29 50.269 47,202 -3 0.00% 2,372,789
2013-08-29 2013-08-27 51.448 47,205 +29 0.00% 2,428,587
2013-08-27 2013-08-23 51.279 47,176 -153 0.00% 2,419,150
2013-08-26 2013-08-22 51.111 47,329 +594 0.00% 2,419,026
2013-08-20 2013-08-16 54.455 46,735 +115 0.00% 2,544,962
2013-08-19 2013-08-15 55.053 46,620 +42 0.00% 2,566,554
2013-08-16 2013-08-13 54.711 46,578 -117 0.00% 2,548,339
2013-08-15 2013-08-12 52.748 46,695 +35 0.00% 2,463,073
2013-08-13 2013-08-09 52.065 46,660 +100 0.00% 2,429,366
2013-08-12 2013-08-08 51.639 46,560 -89 0.00% 2,404,289
2013-08-09 2013-08-07 51.553 46,649 +9 0.00% 2,404,904
2013-08-07 2013-08-05 51.895 46,640 -41 0.00% 2,420,363
2013-08-06 2013-08-02 51.212 46,681 +117 0.00% 2,390,616
2013-07-29 2013-07-25 49.334 46,564 +23 0.00% 2,297,188
2013-07-09 2013-07-05 47.883 46,541 -586 0.00% 2,228,522
2013-07-05 2013-07-03 46.176 47,127 +586 0.00% 2,176,133
2013-07-02 2013-06-27 47.115 46,541 -586 0.00% 2,192,771
2013-06-28 2013-06-26 47.029 47,127 +9 0.00% 2,216,357
2013-06-26 2013-06-24 46.517 47,118 -117 0.00% 2,191,804
2013-06-25 2013-06-21 46.688 47,235 +586 0.00% 2,205,310
2013-06-21 2013-06-19 48.224 46,649 -557 0.00% 2,249,620
2013-06-17 2013-06-13 47.627 47,206 +585 0.00% 2,248,277
2013-05-29 2013-05-27 52.407 46,621 +71 0.00% 2,443,252
2013-05-23 2013-05-21 53.687 46,550 +78 0.00% 2,499,129
2013-05-20 2013-05-15 53.175 46,472 +594 0.00% 2,471,143
2013-05-13 2013-05-09 54.370 45,878 -117 0.00% 2,494,378
2013-05-10 2013-05-08 54.028 45,995 -703 0.00% 2,485,036
2013-05-09 2013-05-07 53.943 46,698 +59 0.00% 2,519,032
2013-05-03 2013-04-30 54.455 46,639 -586 0.00% 2,539,734
2013-04-29 2013-04-25 53.004 47,225 -586 0.00% 2,503,122
2013-04-22 2013-04-18 50.273 47,811 +586 0.00% 2,403,596
2013-04-19 2013-04-17 50.956 47,225 +77 0.00% 2,406,383
2013-04-17 2013-04-15 50.785 47,148 -118 0.00% 2,394,411
2013-04-16 2013-04-12 51.297 47,266 +586 0.00% 2,424,609
2013-04-15 2013-04-11 51.297 46,680 +29 0.00% 2,394,549
2013-04-12 2013-04-10 50.614 46,651 +47 0.00% 2,361,207
2013-04-11 2013-04-09 51.041 46,604 -22 0.00% 2,378,717
2013-04-09 2013-04-05 51.297 46,626 +80 0.00% 2,391,779
2013-03-20 2013-03-18 52.919 46,546 -117 0.00% 2,463,159
2013-03-19 2013-03-15 53.602 46,663 +59 0.00% 2,501,213
2013-03-18 2013-03-14 53.858 46,604 +117 0.00% 2,509,984
2013-03-15 2013-03-13 53.090 46,487 -586 0.00% 2,467,972
2013-03-14 2013-03-12 56.150 47,073 -105 0.00% 2,643,126
2013-03-13 2013-03-11 56.150 47,178 +921 0.00% 2,649,022
2013-03-11 2013-03-07 55.888 46,257 +90 0.00% 2,585,227
2013-03-08 2013-03-06 55.105 46,167 -235 0.00% 2,544,026
2013-03-07 2013-03-05 54.844 46,402 +168 0.00% 2,544,858
2013-03-06 2013-03-04 54.844 46,234 +80 0.00% 2,535,644
2013-03-04 2013-02-28 55.192 46,154 -689 0.00% 2,547,328
2013-03-01 2013-02-27 54.931 46,843 -1,114 0.00% 2,573,122
2013-02-27 2013-02-25 53.799 47,957 -1,148 0.00% 2,580,042
2013-02-21 2013-02-19 54.757 49,105 -690 0.00% 2,688,825
2013-02-20 2013-02-18 55.018 49,795 +1,149 0.00% 2,739,612
2013-02-19 2013-02-15 54.844 48,646 +103 0.00% 2,667,927
2013-02-08 2013-02-06 55.105 48,543 +575 0.00% 2,674,956
2013-02-07 2013-02-05 54.321 47,968 -575 0.00% 2,605,688
2013-01-31 2013-01-29 55.540 48,543 -588 0.00% 2,696,085
2013-01-30 2013-01-28 56.062 49,131 -115 0.00% 2,754,404
2013-01-25 2013-01-23 54.670 49,246 +574 0.00% 2,692,259
2013-01-24 2013-01-22 54.234 48,672 +1,264 0.00% 2,639,693
2013-01-21 2013-01-17 54.234 47,408 +574 0.00% 2,571,141
2013-01-18 2013-01-16 54.495 46,834 -128 0.00% 2,552,242
2013-01-17 2013-01-15 54.147 46,962 +110 0.00% 2,542,864
2013-01-16 2013-01-14 53.799 46,852 +575 0.00% 2,520,594
2013-01-07 2013-01-03 53.103 46,277 -19 0.00% 2,457,431
2012-12-28 2012-12-24 51.100 46,296 +105 0.00% 2,365,744
2012-12-17 2012-12-13 51.710 46,191 -106 0.00% 2,388,526
2012-12-14 2012-12-12 52.058 46,297 -115 0.00% 2,410,129
2012-12-13 2012-12-11 51.362 46,412 +111 0.00% 2,383,793
2012-12-10 2012-12-06 52.580 46,301 -115 0.00% 2,434,521
2012-12-07 2012-12-05 52.841 46,416 -877 0.00% 2,452,690
2012-12-06 2012-12-04 51.710 47,293 -31 0.00% 2,445,511
2012-12-05 2012-12-03 51.884 47,324 +591 0.00% 2,455,353
2012-12-04 2012-11-30 52.058 46,733 -575 0.00% 2,432,826
2012-12-03 2012-11-29 51.449 47,308 -804 0.00% 2,433,931
2012-11-30 2012-11-28 51.013 48,112 -72 0.00% 2,454,354
2012-11-06 2012-11-02 50.926 48,184 -5,169 0.00% 2,453,833
2012-11-02 2012-10-31 50.056 53,353 +5,743 0.00% 2,670,625
2012-10-30 2012-10-26 50.839 47,610 +40 0.00% 2,420,456
2012-10-16 2012-10-12 50.404 47,570 -5,743 0.00% 2,397,717
2012-10-15 2012-10-11 49.795 53,313 +5,743 0.00% 2,654,700
2012-10-11 2012-10-09 50.491 47,570 -114 0.00% 2,401,858
2012-10-10 2012-10-08 50.578 47,684 +104 0.00% 2,411,765
2012-10-03 2012-09-27 50.839 47,580 +87 0.00% 2,418,931
2012-09-27 2012-09-25 50.665 47,493 -1,838 0.00% 2,406,239
2012-09-14 2012-09-12 49.272 49,331 +97 0.00% 2,430,651
2012-09-12 2012-09-10 48.750 49,234 -5,743 0.00% 2,400,156
2012-09-10 2012-09-06 47.096 54,977 +1 0.00% 2,589,194
2012-09-07 2012-09-05 47.618 54,976 +5,744 0.00% 2,617,862
2012-09-05 2012-09-03 49.098 49,232 -230 0.00% 2,417,201
2012-09-04 2012-08-31 49.185 49,462 +41 0.00% 2,432,800
2012-08-23 2012-08-21 50.491 49,421 +86 0.00% 2,495,317
2012-08-21 2012-08-17 52.905 49,335 -504 0.00% 2,610,049
2012-08-20 2012-08-16 51.491 49,839 +716 0.00% 2,566,283
2012-08-13 2012-08-09 50.873 49,123 -793 0.00% 2,499,045
2012-08-10 2012-08-08 49.637 49,916 +103 0.00% 2,477,666
2012-08-08 2012-08-06 48.489 49,813 -11,323 0.00% 2,415,359
2012-08-07 2012-08-03 47.605 61,136 +11,889 0.01% 2,910,399
2012-08-06 2012-08-02 48.400 49,247 +56 0.00% 2,383,565
2012-08-01 2012-07-30 47.694 49,191 -1,121 0.00% 2,346,098
2012-07-27 2012-07-25 45.927 50,312 +1,133 0.00% 2,310,690
2012-07-17 2012-07-13 46.810 49,179 +104 0.00% 2,302,090
2012-07-10 2012-07-06 48.930 49,075 +566 0.00% 2,401,247
2012-07-09 2012-07-05 50.697 48,509 -1,132 0.00% 2,459,240
2012-07-05 2012-07-03 50.167 49,641 -29 0.00% 2,490,322
2012-06-27 2012-06-25 45.751 49,670 -2 0.00% 2,272,431
2012-06-18 2012-06-14 44.779 49,672 -567 0.00% 2,224,264
2012-06-15 2012-06-13 45.486 50,239 -16,983 0.00% 2,285,151
2012-06-13 2012-06-11 44.867 67,222 +16,983 0.01% 3,016,073
2012-06-12 2012-06-08 44.514 50,239 +567 0.00% 2,236,342
2012-06-07 2012-06-05 45.486 49,672 +18 0.00% 2,259,361
2012-06-05 2012-06-01 45.662 49,654 -42 0.00% 2,267,313
2012-06-04 2012-05-31 45.839 49,696 -339 0.00% 2,278,009
2012-06-01 2012-05-30 46.104 50,035 +146 0.00% 2,306,806
2012-05-31 2012-05-29 47.075 49,889 +109 0.00% 2,348,544
2012-05-30 2012-05-28 46.016 49,780 +41 0.00% 2,290,653
2012-05-29 2012-05-25 46.457 49,739 +26 0.00% 2,310,732
2012-05-22 2012-05-18 46.899 49,713 -32 0.00% 2,331,477
2012-05-03 2012-04-30 51.138 49,745 +87 0.00% 2,543,869
2012-04-20 2012-04-18 51.668 49,658 -113 0.00% 2,565,735
2012-04-11 2012-04-05 51.315 49,771 -113 0.00% 2,553,990
2012-04-05 2012-04-02 51.403 49,884 +73 0.00% 2,564,195
2012-03-27 2012-03-23 50.785 49,811 +96 0.00% 2,529,646
2012-03-19 2012-03-15 53.346 49,715 -50 0.00% 2,652,107
2012-03-14 2012-03-12 53.788 49,765 +16 0.00% 2,676,751
2012-03-07 2012-03-05 54.229 49,749 +62 0.00% 2,697,860
2012-03-02 2012-02-29 56.117 49,687 -2,038 0.00% 2,788,275
2012-03-01 2012-02-28 55.578 51,725 -1,918 0.00% 2,874,776
2012-02-29 2012-02-27 54.501 53,643 -1,108 0.00% 2,923,578
2012-02-23 2012-02-21 54.590 54,751 -1,114 0.00% 2,988,880
2012-02-21 2012-02-17 54.321 55,865 +1,114 0.00% 3,034,646
2012-02-20 2012-02-16 54.770 54,751 -111 0.00% 2,998,712
2012-02-17 2012-02-15 53.693 54,862 -1,114 0.00% 2,945,681
2012-02-16 2012-02-14 53.423 55,976 +2,116 0.00% 2,990,417
2012-02-15 2012-02-13 54.950 53,860 +2,785 0.00% 2,959,584
2012-02-14 2012-02-10 54.411 51,075 +556 0.00% 2,779,034
2012-02-13 2012-02-09 55.309 50,519 +1,114 0.00% 2,794,141
2012-02-10 2012-02-08 55.847 49,405 +557 0.00% 2,759,143
2012-01-30 2012-01-26 58.092 48,848 -869 0.00% 2,837,683
2012-01-27 2012-01-20 55.668 49,717 -1,225 0.00% 2,767,639
2012-01-26 2012-01-19 54.231 50,942 -111 0.00% 2,762,650
2012-01-20 2012-01-18 52.705 51,053 +668 0.00% 2,690,743
2012-01-16 2012-01-12 52.615 50,385 -111 0.00% 2,651,012
2012-01-13 2012-01-11 52.615 50,496 -557 0.00% 2,656,853
2012-01-11 2012-01-09 52.884 51,053 -733 0.00% 2,699,911
2012-01-06 2012-01-04 51.358 51,786 +891 0.00% 2,659,630
2011-12-29 2011-12-23 51.358 50,895 +87 0.00% 2,613,870
2011-12-21 2011-12-19 48.485 50,808 +56 0.00% 2,463,422
2011-12-16 2011-12-14 49.024 50,752 +15 0.00% 2,488,048
2011-12-14 2011-12-12 50.281 50,737 -111 0.00% 2,551,089
2011-12-13 2011-12-09 50.460 50,848 +56 0.00% 2,565,802
2011-12-07 2011-12-05 50.999 50,792 -62 0.00% 2,590,339
2011-12-06 2011-12-02 50.370 50,854 +47 0.00% 2,561,538
2011-12-05 2011-12-01 49.742 50,807 -1,114 0.00% 2,527,238
2011-11-25 2011-11-23 44.804 51,921 +557 0.00% 2,326,250
2011-11-18 2011-11-16 48.216 51,364 +45 0.00% 2,476,544
2011-11-17 2011-11-15 49.742 51,319 +557 0.00% 2,552,706
2011-11-16 2011-11-14 50.191 50,762 -112 0.00% 2,547,789
2011-11-11 2011-11-09 51.987 50,874 +66 0.00% 2,644,766
2011-11-09 2011-11-07 50.640 50,808 -111 0.00% 2,572,907
2011-11-08 2011-11-04 50.101 50,919 -668 0.00% 2,551,097
2011-11-07 2011-11-03 49.024 51,587 +668 0.00% 2,528,982
2011-11-04 2011-11-02 51.807 50,919 +89 0.00% 2,637,962
2011-11-03 2011-11-01 52.166 50,830 -557 0.00% 2,651,607
2011-11-01 2011-10-28 51.807 51,387 -223 0.00% 2,662,208
2011-10-31 2011-10-27 53.154 51,610 -1,114 0.00% 2,743,269
2011-10-26 2011-10-24 48.575 52,724 +56 0.00% 2,561,053
2011-10-19 2011-10-17 47.048 52,668 -111 0.00% 2,477,941
2011-10-18 2011-10-14 45.702 52,779 +58 0.00% 2,412,081
2011-10-13 2011-10-11 45.342 52,721 -557 0.00% 2,390,495
2011-10-11 2011-10-07 44.804 53,278 -668 0.00% 2,387,049
2011-10-10 2011-10-06 42.739 53,946 -18,488 0.00% 2,305,574
2011-10-07 2011-10-04 39.416 72,434 -2,673 0.01% 2,855,090
2011-10-06 2011-10-03 40.135 75,107 +20,604 0.01% 3,014,400
2011-10-04 2011-09-30 43.367 54,503 +657 0.00% 2,363,635
2011-10-03 2011-09-28 45.702 53,846 -343 0.00% 2,460,844
2011-09-27 2011-09-23 47.677 54,189 +556 0.00% 2,583,560
2011-09-26 2011-09-22 48.575 53,633 +446 0.00% 2,605,207
2011-09-23 2011-09-21 50.999 53,187 -2,339 0.00% 2,712,481
2011-09-22 2011-09-20 51.179 55,526 +2,318 0.00% 2,841,739
2011-09-19 2011-09-15 50.370 53,208 +72 0.00% 2,680,110
2011-09-09 2011-09-07 52.525 53,136 -780 0.00% 2,790,986
2011-09-07 2011-09-05 52.256 53,916 +780 0.00% 2,817,433
2011-09-05 2011-09-01 54.052 53,136 +679 0.00% 2,872,091
2011-09-02 2011-08-31 55.129 52,457 -668 0.00% 2,891,910
2011-09-01 2011-08-30 53.244 53,125 +668 0.00% 2,828,567
2011-08-25 2011-08-23 53.154 52,457 -1,114 0.00% 2,788,291
2011-08-24 2011-08-22 52.795 53,571 -1,225 0.00% 2,828,264
2011-08-23 2011-08-19 53.399 54,796 +1,114 0.00% 2,926,040
2011-08-22 2011-08-18 54.037 53,682 +788 0.00% 2,900,795
2011-08-19 2011-08-17 54.401 52,894 -1,207 0.00% 2,877,494
2011-08-18 2011-08-16 52.305 54,101 +74 0.00% 2,829,768
2011-08-15 2011-08-11 51.394 54,027 +525 0.00% 2,776,666
2011-08-12 2011-08-10 52.123 53,502 -548 0.00% 2,788,687
2011-08-11 2011-08-09 50.392 54,050 +1,097 0.00% 2,723,670
2011-08-10 2011-08-08 51.850 52,953 +745 0.00% 2,745,595
2011-08-09 2011-08-05 52.488 52,208 +548 0.00% 2,740,269
2011-08-08 2011-08-04 54.583 51,660 -658 0.00% 2,819,778
2011-08-05 2011-08-03 53.399 52,318 +219 0.00% 2,793,717
2011-08-02 2011-07-29 54.857 52,099 +549 0.00% 2,857,983
2011-07-25 2011-07-21 54.675 51,550 -2,195 0.00% 2,818,471
2011-07-18 2011-07-14 56.588 53,745 +3,951 0.00% 3,041,329
2011-07-15 2011-07-13 56.497 49,794 +878 0.00% 2,813,212
2011-07-14 2011-07-12 56.224 48,916 +548 0.00% 2,750,235
2011-07-08 2011-07-06 58.411 48,368 -295 0.00% 2,825,204
2011-07-07 2011-07-05 58.775 48,663 +35 0.00% 2,860,173
2011-07-05 2011-06-30 58.228 48,628 +34 0.00% 2,831,529
2011-06-27 2011-06-23 58.137 48,594 +35 0.00% 2,825,121
2011-06-16 2011-06-14 58.866 48,559 -110 0.00% 2,858,485
2011-06-13 2011-06-09 59.048 48,669 -219 0.00% 2,873,830
2011-06-09 2011-06-07 59.960 48,888 -27 0.00% 2,931,311
2011-06-07 2011-06-02 60.689 48,915 +76 0.00% 2,968,589
2011-05-31 2011-05-27 60.051 48,839 -1,057 0.00% 2,932,823
2011-05-27 2011-05-25 58.411 49,896 -1,048 0.00% 2,914,456
2011-05-26 2011-05-24 57.773 50,944 -549 0.00% 2,943,175
2011-05-25 2011-05-23 56.953 51,493 +550 0.00% 2,932,661
2011-05-18 2011-05-16 57.408 50,943 +549 0.00% 2,924,548
2011-05-16 2011-05-12 57.226 50,394 +1,097 0.00% 2,883,847
2011-05-12 2011-05-09 57.499 49,297 -48 0.00% 2,834,546
2011-05-11 2011-05-06 57.499 49,345 -109 0.00% 2,837,306
2011-05-06 2011-05-04 56.953 49,454 +109 0.00% 2,816,535
2011-05-04 2011-04-29 58.502 49,345 +4 0.00% 2,886,768
2011-05-03 2011-04-28 58.502 49,341 +1,097 0.00% 2,886,534
2011-04-28 2011-04-26 60.142 48,244 +27 0.00% 2,901,489
2011-04-20 2011-04-18 60.142 48,217 +93 0.00% 2,899,865
2011-04-15 2011-04-13 60.051 48,124 +549 0.00% 2,889,887
2011-04-14 2011-04-12 59.869 47,575 +219 0.00% 2,848,249
2011-04-13 2011-04-11 61.235 47,356 -932 0.00% 2,899,866
2011-04-07 2011-04-04 61.600 48,288 -1,098 0.00% 2,974,539
2011-04-06 2011-04-01 59.960 49,386 -549 0.00% 2,961,171
2011-04-04 2011-03-31 60.233 49,935 -548 0.00% 3,007,740
2011-04-01 2011-03-30 60.324 50,483 +329 0.00% 3,045,348
2011-03-31 2011-03-29 59.140 50,154 +15 0.00% 2,966,088
2011-03-30 2011-03-28 58.957 50,139 -110 0.00% 2,956,063
2011-03-29 2011-03-25 58.319 50,249 +52 0.00% 2,930,496
2011-03-25 2011-03-23 59.998 50,197 +870 0.00% 3,011,698
2011-03-24 2011-03-22 59.998 49,327 +1,650 0.00% 2,959,500
2011-03-21 2011-03-17 59.905 47,677 +863 0.00% 2,856,083
2011-03-18 2011-03-16 60.925 46,814 +539 0.00% 2,852,137
2011-03-15 2011-03-11 62.965 46,275 -27 0.00% 2,913,705
2011-03-14 2011-03-10 63.985 46,302 +62 0.00% 2,962,635
2011-03-10 2011-03-08 63.800 46,240 -539 0.00% 2,950,092
2011-03-08 2011-03-04 63.058 46,779 -216 0.00% 2,949,777
2011-03-07 2011-03-03 62.223 46,995 -539 0.00% 2,924,176
2011-03-04 2011-03-02 62.965 47,534 -1,261 0.00% 2,992,977
2011-03-03 2011-03-01 63.429 48,795 +52 0.00% 3,095,001
2011-03-02 2011-02-28 62.594 48,743 -690 0.00% 3,051,022
2011-03-01 2011-02-25 62.130 49,433 +21 0.00% 3,071,292
2011-02-28 2011-02-24 61.018 49,412 +88 0.00% 3,015,002
2011-02-23 2011-02-21 60.925 49,324 +539 0.00% 3,005,059
2011-02-22 2011-02-18 60.925 48,785 -2,195 0.00% 2,972,220
2011-02-21 2011-02-17 59.905 50,980 +1,121 0.00% 3,053,948
2011-02-18 2011-02-16 59.719 49,859 +1,633 0.00% 2,977,548
2011-02-15 2011-02-11 60.554 48,226 +324 0.00% 2,920,275
2011-02-14 2011-02-10 60.554 47,902 +1,078 0.00% 2,900,655
2011-02-10 2011-02-08 63.800 46,824 -108 0.00% 2,987,351
2011-02-08 2011-02-02 66.025 46,932 +1,131 0.00% 3,098,692
2011-02-01 2011-01-28 64.170 45,801 +539 0.00% 2,939,073
2011-01-31 2011-01-27 65.932 45,262 -36 0.00% 2,984,232
2011-01-28 2011-01-26 66.303 45,298 +60 0.00% 3,003,408
2011-01-27 2011-01-25 66.582 45,238 +26 0.00% 3,012,015
2011-01-26 2011-01-24 66.118 45,212 +18 0.00% 2,989,321
2011-01-25 2011-01-21 65.283 45,194 -108 0.00% 2,950,413
2011-01-21 2011-01-19 65.747 45,302 +65 0.00% 2,978,468
2011-01-20 2011-01-18 64.634 45,237 +61 0.00% 2,923,855
2011-01-18 2011-01-14 65.191 45,176 +34 0.00% 2,945,048
2011-01-13 2011-01-11 64.356 45,142 -85 0.00% 2,905,157
2011-01-12 2011-01-10 63.243 45,227 +54 0.00% 2,860,299
2011-01-10 2011-01-06 62.687 45,173 -431 0.00% 2,831,750
2011-01-06 2011-01-04 62.130 45,604 +93 0.00% 2,833,395
2011-01-05 2011-01-03 62.130 45,511 -755 0.00% 2,827,616
2010-12-28 2010-12-22 61.945 46,266 +68 0.00% 2,865,944
2010-12-23 2010-12-21 61.296 46,198 -2,696 0.00% 2,831,744
2010-12-22 2010-12-20 59.812 48,894 -107 0.00% 2,924,453
2010-12-21 2010-12-17 60.461 49,001 +16 0.00% 2,962,660
2010-12-17 2010-12-15 60.461 48,985 +2,156 0.00% 2,961,693
2010-12-15 2010-12-13 61.759 46,829 -539 0.00% 2,892,134
2010-12-13 2010-12-09 60.647 47,368 -522 0.00% 2,872,712
2010-12-10 2010-12-08 59.627 47,890 +1,331 0.00% 2,855,519
2010-12-09 2010-12-07 61.110 46,559 -43 0.00% 2,845,237
2010-12-08 2010-12-06 60.368 46,602 +540 0.00% 2,813,292
2010-12-06 2010-12-02 61.296 46,062 -752 0.00% 2,823,408
2010-12-03 2010-12-01 61.110 46,814 +1,725 0.00% 2,860,820
2010-12-02 2010-11-30 61.296 45,089 +73 0.00% 2,763,767
2010-12-01 2010-11-29 61.296 45,016 +124 0.00% 2,759,292
2010-11-29 2010-11-25 62.130 44,892 -28 0.00% 2,789,158
2010-11-26 2010-11-24 62.594 44,920 -1,402 0.00% 2,811,725
2010-11-25 2010-11-23 60.832 46,322 +1,294 0.00% 2,817,867
2010-11-24 2010-11-22 63.058 45,028 -539 0.00% 2,839,363
2010-11-22 2010-11-18 62.780 45,567 +539 0.00% 2,860,674
2010-11-17 2010-11-15 62.130 45,028 -107 0.00% 2,797,607
2010-11-16 2010-11-12 61.852 45,135 +215 0.00% 2,791,699
2010-11-15 2010-11-11 62.965 44,920 +1,616 0.00% 2,828,387
2010-11-08 2010-11-04 63.800 43,304 +9 0.00% 2,762,777
2010-11-05 2010-11-03 63.058 43,295 -647 0.00% 2,730,084
2010-11-04 2010-11-02 62.687 43,942 +95 0.00% 2,754,583
2010-11-03 2010-11-01 62.316 43,847 +70 0.00% 2,732,363
2010-11-02 2010-10-29 61.389 43,777 +539 0.00% 2,687,406
2010-10-29 2010-10-27 61.667 43,238 +4 0.00% 2,666,346
2010-10-27 2010-10-25 63.614 43,234 -75 0.00% 2,750,292
2010-10-25 2010-10-21 63.800 43,309 -54 0.00% 2,763,096
2010-10-22 2010-10-20 65.191 43,363 -453 0.00% 2,826,858
2010-10-21 2010-10-19 64.541 43,816 +106 0.00% 2,827,947
2010-10-20 2010-10-18 63.429 43,710 -108 0.00% 2,772,466
2010-10-19 2010-10-15 62.965 43,818 +103 0.00% 2,759,000
2010-10-15 2010-10-13 62.316 43,715 -215 0.00% 2,724,138
2010-10-14 2010-10-12 61.296 43,930 +152 0.00% 2,692,725
2010-10-11 2010-10-07 60.461 43,778 -108 0.00% 2,646,871
2010-10-08 2010-10-06 61.018 43,886 +54 0.00% 2,677,819
2010-10-06 2010-10-04 61.389 43,832 +593 0.00% 2,690,782
2010-10-04 2010-09-29 60.368 43,239 +43 0.00% 2,610,273
2010-09-30 2010-09-28 60.832 43,196 -108 0.00% 2,627,705
2010-09-29 2010-09-27 61.110 43,304 +61 0.00% 2,646,322
2010-09-27 2010-09-22 59.998 43,243 +56 0.00% 2,594,475
2010-09-24 2010-09-21 59.905 43,187 -158 0.00% 2,587,110
2010-09-22 2010-09-20 59.905 43,345 +106 0.00% 2,596,575
2010-09-21 2010-09-17 60.554 43,239 +35 0.00% 2,618,292
2010-09-20 2010-09-16 59.163 43,204 -215 0.00% 2,556,077
2010-09-17 2010-09-15 59.348 43,419 +29 0.00% 2,576,850
2010-09-16 2010-09-14 59.348 43,390 -546 0.00% 2,575,129
2010-09-15 2010-09-13 59.348 43,936 -5,557 0.00% 2,607,533
2010-09-07 2010-09-03 57.216 49,493 -647 0.00% 2,831,772
2010-09-06 2010-09-02 55.825 50,140 -1,941 0.00% 2,799,047
2010-09-03 2010-09-01 54.897 52,081 +970 0.00% 2,859,107
2010-08-30 2010-08-26 56.726 51,111 +653 0.00% 2,899,334
2010-08-27 2010-08-25 56.914 50,458 +213 0.00% 2,871,770
2010-08-25 2010-08-23 56.163 50,245 +12 0.00% 2,821,896
2010-08-24 2010-08-20 56.444 50,233 -639 0.00% 2,835,376
2010-08-20 2010-08-18 57.196 50,872 +1,597 0.00% 2,909,666
2010-08-19 2010-08-17 57.759 49,275 -958 0.00% 2,846,091
2010-08-18 2010-08-16 58.229 50,233 -745 0.00% 2,925,013
2010-08-17 2010-08-13 57.102 50,978 +1,703 0.00% 2,910,941
2010-08-16 2010-08-12 59.168 49,275 +126 0.00% 2,915,508
2010-08-13 2010-08-11 57.665 49,149 -107 0.00% 2,834,197
2010-08-12 2010-08-10 58.135 49,256 +76 0.00% 2,863,497
2010-08-10 2010-08-06 59.356 49,180 +21 0.00% 2,919,124
2010-08-04 2010-08-02 58.229 49,159 -116 0.00% 2,862,475
2010-08-02 2010-07-29 58.041 49,275 +34 0.00% 2,859,974
2010-07-30 2010-07-28 55.411 49,241 -532 0.00% 2,728,512
2010-07-29 2010-07-27 55.693 49,773 -979 0.00% 2,772,015
2010-07-27 2010-07-23 54.472 50,752 -179 0.00% 2,764,574
2010-07-26 2010-07-22 53.815 50,931 +37 0.00% 2,740,841
2010-07-23 2010-07-21 53.627 50,894 -4,281 0.00% 2,729,290
2010-07-20 2010-07-16 53.815 55,175 +36 0.01% 2,969,231
2010-07-19 2010-07-15 54.378 55,139 +56 0.01% 2,998,365
2010-07-16 2010-07-14 54.284 55,083 -107 0.01% 2,990,146
2010-07-14 2010-07-12 53.533 55,190 -426 0.01% 2,954,488
2010-07-13 2010-07-09 53.157 55,616 -63 0.01% 2,956,400
2010-07-12 2010-07-08 52.406 55,679 +610 0.01% 2,917,915
2010-07-08 2010-07-06 53.063 55,069 +1,156 0.01% 2,922,151
2010-07-06 2010-07-02 53.251 53,913 -213 0.00% 2,870,936
2010-07-05 2010-06-30 53.251 54,126 +61 0.01% 2,882,279
2010-07-02 2010-06-29 53.345 54,065 -106 0.00% 2,884,108
2010-06-30 2010-06-28 54.284 54,171 +96 0.01% 2,940,639
2010-06-29 2010-06-25 54.190 54,075 -9 0.00% 2,930,349
2010-06-28 2010-06-24 54.660 54,084 +42 0.01% 2,956,234
2010-06-25 2010-06-23 55.317 54,042 -1,587 0.00% 2,989,467
2010-06-24 2010-06-22 54.566 55,629 -1,027 0.01% 3,035,459
2010-06-23 2010-06-21 54.848 56,656 -447 0.01% 3,107,462
2010-06-22 2010-06-18 54.284 57,103 +527 0.01% 3,099,801
2010-06-17 2010-06-14 53.439 56,576 +9 0.01% 3,023,371
2010-06-15 2010-06-11 53.345 56,567 +5 0.01% 3,017,578
2010-06-10 2010-06-08 52.500 56,562 -107 0.01% 2,969,502
2010-06-08 2010-06-04 53.063 56,669 -22 0.01% 3,007,052
2010-06-04 2010-06-02 53.439 56,691 -1,007 0.01% 3,029,517
2010-06-03 2010-06-01 53.439 57,698 -96 0.01% 3,083,330
2010-06-02 2010-05-31 53.251 57,794 +41 0.01% 3,077,605
2010-06-01 2010-05-28 52.406 57,753 +1,031 0.01% 3,026,605
2010-05-31 2010-05-27 51.655 56,722 -11 0.01% 2,929,957
2010-05-18 2010-05-14 51.185 56,733 -12 0.01% 2,903,884
2010-05-14 2010-05-12 50.809 56,745 +53 0.01% 2,883,181
2010-05-12 2010-05-10 51.467 56,692 -165 0.01% 2,917,758
2010-05-11 2010-05-07 50.903 56,857 -2,109 0.01% 2,894,211
2010-05-10 2010-05-06 51.373 58,966 +2,159 0.01% 3,029,256
2010-05-06 2010-05-04 52.312 56,807 +958 0.01% 2,971,694
2010-05-05 2010-05-03 52.782 55,849 -1,428 0.01% 2,947,805
2010-05-04 2010-04-30 52.876 57,277 +21 0.01% 3,028,556
2010-05-03 2010-04-29 52.312 57,256 -1,597 0.01% 2,995,182
2010-04-30 2010-04-28 52.876 58,853 +5 0.01% 3,111,888
2010-04-29 2010-04-27 53.533 58,848 +1,703 0.01% 3,150,312
2010-04-27 2010-04-23 53.721 57,145 +68 0.01% 3,069,879
2010-04-23 2010-04-21 54.754 57,077 +77 0.01% 3,125,192
2010-04-21 2010-04-19 54.190 57,000 -1,917 0.01% 3,088,856
2010-04-20 2010-04-16 54.190 58,917 +146 0.01% 3,192,739
2010-04-19 2010-04-15 54.660 58,771 -10 0.01% 3,212,426
2010-04-15 2010-04-13 55.317 58,781 +91 0.01% 3,251,616
2010-04-13 2010-04-09 55.599 58,690 -852 0.01% 3,263,118
2010-04-09 2010-04-07 54.942 59,542 -49 0.01% 3,271,345
2010-04-08 2010-04-01 54.190 59,591 +46 0.01% 3,229,264
2010-03-31 2010-03-29 54.003 59,545 -639 0.01% 3,215,586
2010-03-30 2010-03-26 53.345 60,184 +25 0.01% 3,210,527
2010-03-26 2010-03-24 55.209 60,159 +1,008 0.01% 3,321,339
2010-03-25 2010-03-23 55.114 59,151 +524 0.01% 3,260,038
2010-03-24 2010-03-22 55.496 58,627 +837 0.01% 3,253,558
2010-03-22 2010-03-18 56.356 57,790 +26 0.01% 3,256,788
2010-03-18 2010-03-16 55.591 57,764 +11 0.01% 3,211,183
2010-03-16 2010-03-12 55.591 57,753 +77 0.01% 3,210,571
2010-03-12 2010-03-10 55.400 57,676 +524 0.01% 3,195,273
2010-03-09 2010-03-05 54.541 57,152 +105 0.01% 3,117,111
2010-03-08 2010-03-04 54.636 57,047 +52 0.01% 3,116,834
2010-03-05 2010-03-03 54.732 56,995 +21 0.01% 3,119,437
2010-03-03 2010-03-01 54.445 56,974 -2,094 0.01% 3,101,961
2010-02-24 2010-02-22 52.917 59,068 -523 0.01% 3,125,697
2010-02-23 2010-02-19 51.866 59,591 +523 0.01% 3,090,760
2010-02-22 2010-02-18 52.821 59,068 -97 0.01% 3,120,055
2010-02-18 2010-02-12 52.821 59,165 -440 0.01% 3,125,178
2010-02-17 2010-02-11 52.535 59,605 +367 0.01% 3,131,340
2010-02-11 2010-02-09 51.198 59,238 -111 0.01% 3,032,843
2010-02-10 2010-02-08 51.007 59,349 -523 0.01% 3,027,188
2010-02-05 2010-02-03 52.821 59,872 +25 0.01% 3,162,523
2010-02-03 2010-02-01 50.529 59,847 +5 0.01% 3,024,007
2010-02-02 2010-01-29 51.007 59,842 +4,083 0.01% 3,052,335
2010-02-01 2010-01-28 52.057 55,759 +61 0.01% 2,902,661
2010-01-29 2010-01-27 52.439 55,698 +6,386 0.01% 2,920,766
2010-01-27 2010-01-25 53.872 49,312 -1,047 0.00% 2,656,541
2010-01-26 2010-01-22 54.063 50,359 +1,679 0.00% 2,722,565
2010-01-25 2010-01-21 54.636 48,680 +523 0.00% 2,659,692
2010-01-22 2010-01-20 55.209 48,157 +524 0.00% 2,658,717
2010-01-21 2010-01-19 54.827 47,633 +2,617 0.00% 2,611,588
2010-01-19 2010-01-15 55.305 45,016 +52 0.00% 2,489,604
2010-01-18 2010-01-14 55.782 44,964 +524 0.00% 2,508,202
2010-01-15 2010-01-13 56.260 44,440 -524 0.00% 2,500,196
2010-01-08 2010-01-06 58.266 44,964 +25 0.00% 2,619,869
2010-01-07 2010-01-05 58.648 44,939 +733 0.00% 2,635,582
2010-01-06 2010-01-04 58.839 44,206 -42 0.00% 2,601,038
2010-01-05 2009-12-31 58.935 44,248 +10 0.00% 2,607,736
2009-12-29 2009-12-24 58.457 44,238 -5,234 0.00% 2,586,019
2009-12-28 2009-12-22 57.024 49,472 +61 0.01% 2,821,101
2009-12-23 2009-12-21 57.120 49,411 -93 0.01% 2,822,342
2009-12-18 2009-12-16 60.081 49,504 -1,151 0.01% 2,974,238
2009-12-16 2009-12-14 62.373 50,655 -524 0.01% 3,159,514
2009-12-15 2009-12-11 62.755 51,179 -489 0.01% 3,211,752
2009-12-14 2009-12-10 61.131 51,668 +2 0.01% 3,158,540
2009-12-11 2009-12-09 61.418 51,666 +543 0.01% 3,173,223
2009-12-10 2009-12-08 61.896 51,123 +4,711 0.01% 3,164,289
2009-12-08 2009-12-04 63.424 46,412 +1,047 0.00% 2,943,630
2009-12-04 2009-12-02 62.660 45,365 +523 0.00% 2,842,559
2009-12-03 2009-12-01 63.997 44,842 -34 0.00% 2,869,753
2009-12-02 2009-11-30 64.093 44,876 -45 0.00% 2,876,216
2009-12-01 2009-11-27 63.424 44,921 -994 0.00% 2,849,064
2009-11-30 2009-11-26 66.863 45,915 -2,565 0.00% 3,069,993
2009-11-27 2009-11-25 64.284 48,480 -105 0.01% 3,116,466
2009-11-26 2009-11-24 62.660 48,585 -73 0.01% 3,044,324
2009-11-24 2009-11-20 63.137 48,658 +91 0.01% 3,072,136
2009-11-23 2009-11-19 62.373 48,567 +11 0.01% 3,029,279
2009-11-20 2009-11-18 61.991 48,556 +7 0.01% 3,010,041
2009-11-19 2009-11-17 61.514 48,549 -2,774 0.01% 2,986,420
2009-11-18 2009-11-16 63.328 51,323 +254 0.01% 3,250,202
2009-11-17 2009-11-13 62.660 51,069 +59 0.01% 3,199,971
2009-11-16 2009-11-12 65.048 51,010 -3,147 0.01% 3,318,083
2009-11-13 2009-11-11 63.710 54,157 -806 0.01% 3,450,366
2009-11-11 2009-11-09 55.496 54,963 -2,094 0.01% 3,050,221
2009-11-10 2009-11-06 54.827 57,057 +77 0.01% 3,128,280
2009-11-09 2009-11-05 53.395 56,980 -52 0.01% 3,042,419
2009-11-05 2009-11-03 51.007 57,032 +60 0.01% 2,909,006
2009-11-04 2009-11-02 51.675 56,972 -209 0.01% 2,944,039
2009-10-30 2009-10-28 53.490 57,181 -105 0.01% 3,058,613
2009-10-29 2009-10-27 53.681 57,286 +2,716 0.01% 3,075,173
2009-10-28 2009-10-23 54.541 54,570 -86 0.01% 2,976,287
2009-10-27 2009-10-22 54.063 54,656 +584 0.01% 2,954,875
2009-10-22 2009-10-20 55.496 54,072 +6 0.01% 3,000,774
2009-10-21 2009-10-19 56.451 54,066 +60 0.01% 3,052,084
2009-10-19 2009-10-15 56.260 54,006 +3 0.01% 3,038,380
2009-10-16 2009-10-14 55.496 54,003 -518 0.01% 2,996,945
2009-10-12 2009-10-08 54.827 54,521 -49 0.01% 2,989,238
2009-10-09 2009-10-07 54.350 54,570 -64 0.01% 2,965,862
2009-10-06 2009-10-02 52.153 54,634 +7 0.01% 2,849,315
2009-10-05 2009-09-30 53.490 54,627 +51 0.01% 2,922,000
2009-10-02 2009-09-29 53.395 54,576 +68 0.01% 2,914,059
2009-09-30 2009-09-28 52.344 54,508 +62 0.01% 2,853,156
2009-09-29 2009-09-25 53.586 54,446 +5,171 0.01% 2,917,519
2009-09-28 2009-09-24 52.917 49,275 +505 0.01% 2,607,481
2009-09-25 2009-09-23 54.159 48,770 +21 0.01% 2,641,317
2009-09-24 2009-09-22 55.018 48,749 -2,557 0.01% 2,682,088
2009-09-23 2009-09-21 54.541 51,306 +5,915 0.01% 2,798,266
2009-09-22 2009-09-18 55.496 45,391 -4,535 0.00% 2,519,014
2009-09-21 2009-09-17 55.496 49,926 -13,433 0.01% 2,770,688
2009-09-18 2009-09-16 53.490 63,359 +42 0.01% 3,389,075
2009-09-17 2009-09-15 51.580 63,317 -88 0.01% 3,265,870
2009-09-16 2009-09-14 52.057 63,405 +22 0.01% 3,300,690
2009-09-14 2009-09-10 52.535 63,383 +43 0.01% 3,329,816
2009-09-11 2009-09-09 52.344 63,340 +18 0.01% 3,315,457
2009-09-10 2009-09-08 52.248 63,322 -732 0.01% 3,308,466
2009-09-09 2009-09-07 51.866 64,054 +31 0.01% 3,322,239
2009-09-08 2009-09-04 52.502 64,023 -5,287 0.01% 3,361,349
2009-09-07 2009-09-03 51.923 69,310 -478 0.01% 3,598,793
2009-09-04 2009-09-02 50.668 69,788 +5,181 0.01% 3,536,052
2009-09-03 2009-09-01 50.186 64,607 -2,009 0.01% 3,242,362
2009-09-01 2009-08-28 49.800 66,616 +1 0.01% 3,317,469
2009-08-31 2009-08-27 49.414 66,615 +2,072 0.01% 3,291,703
2009-08-28 2009-08-26 50.186 64,543 +62 0.01% 3,239,150
2009-08-27 2009-08-25 50.186 64,481 -11,398 0.01% 3,236,039
2009-08-25 2009-08-21 48.352 75,879 +80 0.01% 3,668,918
2009-08-21 2009-08-19 47.194 75,799 -56 0.01% 3,577,264
2009-08-20 2009-08-18 48.063 75,855 -518 0.01% 3,645,795
2009-08-19 2009-08-17 46.808 76,373 +518 0.01% 3,574,870
2009-08-18 2009-08-14 49.028 75,855 -272 0.01% 3,719,003
2009-08-17 2009-08-13 49.317 76,127 -423 0.01% 3,754,380
2009-08-14 2009-08-12 48.449 76,550 +11,916 0.01% 3,708,750
2009-08-13 2009-08-11 49.993 64,634 +59 0.01% 3,231,242
2009-08-12 2009-08-10 48.449 64,575 -4,233 0.01% 3,128,576
2009-08-10 2009-08-06 48.835 68,808 +414 0.01% 3,360,223
2009-08-07 2009-08-05 48.352 68,394 +613 0.01% 3,307,001
2009-08-06 2009-08-04 49.993 67,781 +518 0.01% 3,388,569
2009-08-05 2009-08-03 50.089 67,263 -1,036 0.01% 3,369,165
2009-08-04 2009-07-31 49.800 68,299 +21 0.01% 3,401,282
2009-08-03 2009-07-30 48.159 68,278 +45 0.01% 3,288,213
2009-07-31 2009-07-29 47.484 68,233 -153 0.01% 3,239,949
2009-07-30 2009-07-28 49.028 68,386 +1,122 0.01% 3,352,815
2009-07-29 2009-07-27 49.124 67,264 -575 0.01% 3,304,297
2009-07-27 2009-07-23 48.449 67,839 -12,019 0.01% 3,286,713
2009-07-24 2009-07-22 46.905 79,858 -3,782 0.01% 3,745,703
2009-07-23 2009-07-21 46.518 83,640 +1,066 0.01% 3,890,807
2009-07-22 2009-07-20 46.422 82,574 -3,109 0.01% 3,833,249
2009-07-21 2009-07-17 44.974 85,683 -1,832 0.01% 3,853,534
2009-07-20 2009-07-16 44.202 87,515 -4,159 0.01% 3,868,358
2009-07-17 2009-07-15 43.334 91,674 -1,585 0.01% 3,972,566
2009-07-16 2009-07-14 42.658 93,259 -311 0.01% 3,978,246
2009-07-15 2009-07-13 41.114 93,570 +1,605 0.01% 3,847,024
2009-07-14 2009-07-10 42.755 91,965 +52 0.01% 3,931,922
2009-07-13 2009-07-09 43.430 91,913 -1,049 0.01% 3,991,794
2009-07-10 2009-07-08 42.562 92,962 +2,999 0.01% 3,956,605
2009-07-09 2009-07-07 43.527 89,963 +2,103 0.01% 3,915,787
2009-07-08 2009-07-06 43.913 87,860 +2,073 0.01% 3,858,169
2009-07-07 2009-07-03 44.781 85,787 +5,180 0.01% 3,841,653
2009-07-06 2009-07-02 44.974 80,607 +99 0.01% 3,625,245
2009-07-02 2009-06-29 46.132 80,508 +1,037 0.01% 3,714,031
2009-06-30 2009-06-26 46.808 79,471 -1,054 0.01% 3,719,881
2009-06-29 2009-06-25 46.036 80,525 -829 0.01% 3,707,044
2009-06-26 2009-06-24 44.299 81,354 +1,036 0.01% 3,603,879
2009-06-25 2009-06-23 43.334 80,318 +1,763 0.01% 3,480,470
2009-06-24 2009-06-22 45.553 78,555 -104 0.01% 3,578,446
2009-06-23 2009-06-19 46.712 78,659 +518 0.01% 3,674,281
2009-06-19 2009-06-17 46.132 78,141 +21 0.01% 3,604,836
2009-06-18 2009-06-16 46.036 78,120 +11,010 0.01% 3,596,328
2009-06-17 2009-06-15 47.001 67,110 +518 0.01% 3,154,241
2009-06-16 2009-06-12 48.738 66,592 -207 0.01% 3,245,578
2009-06-15 2009-06-11 49.703 66,799 +4,145 0.01% 3,320,136
2009-06-12 2009-06-10 50.958 62,654 +73 0.01% 3,192,724
2009-06-10 2009-06-08 51.827 62,581 -12 0.01% 3,243,362
2009-06-09 2009-06-05 54.046 62,593 -363 0.01% 3,382,925
2009-06-08 2009-06-04 52.985 62,956 -44 0.01% 3,335,709
2009-06-05 2009-06-03 53.564 63,000 +274 0.01% 3,374,521
2009-06-04 2009-06-02 51.248 62,726 -63 0.01% 3,214,554
2009-06-03 2009-06-01 52.213 62,789 +51 0.01% 3,278,381
2009-06-02 2009-05-29 49.221 62,738 +203 0.01% 3,088,016
2009-06-01 2009-05-27 47.580 62,535 -10 0.01% 2,975,423
2009-05-27 2009-05-25 45.843 62,545 +16 0.01% 2,867,245
2009-05-26 2009-05-22 46.132 62,529 -208 0.01% 2,884,616
2009-05-25 2009-05-21 46.615 62,737 -35 0.01% 2,924,486
2009-05-22 2009-05-20 47.870 62,772 +2,718 0.01% 3,004,874
2009-05-21 2009-05-19 47.387 60,054 +92 0.01% 2,845,785
2009-05-20 2009-05-18 44.878 59,962 +25 0.01% 2,690,963
2009-05-19 2009-05-15 43.527 59,937 -2,694 0.01% 2,608,856
2009-05-18 2009-05-14 42.562 62,631 +2,663 0.01% 2,665,671
2009-05-15 2009-05-13 45.071 59,968 -33 0.01% 2,702,807
2009-05-14 2009-05-12 45.457 60,001 -1,222 0.01% 2,727,458
2009-05-13 2009-05-11 47.580 61,223 -847 0.01% 2,912,998
2009-05-12 2009-05-08 47.966 62,070 -103 0.01% 2,977,260
2009-05-11 2009-05-07 48.063 62,173 -253 0.01% 2,988,201
2009-05-08 2009-05-06 43.527 62,426 -83 0.01% 2,717,194
2009-05-07 2009-05-05 41.017 62,509 -258 0.01% 2,563,953
2009-05-06 2009-05-04 38.450 62,767 -255 0.01% 2,413,400
2009-05-05 2009-04-30 35.902 63,022 -3,254 0.01% 2,262,631
2009-05-04 2009-04-29 33.509 66,276 +45 0.01% 2,220,827
2009-04-30 2009-04-28 33.316 66,231 +219 0.01% 2,206,535
2009-04-29 2009-04-27 34.706 66,012 +2,868 0.01% 2,290,980
2009-04-28 2009-04-24 35.941 63,144 -218 0.01% 2,269,449
2009-04-27 2009-04-23 35.439 63,362 -1,243 0.01% 2,245,485
2009-04-24 2009-04-22 34.512 64,605 -75 0.01% 2,229,679
2009-04-23 2009-04-21 35.130 64,680 +122 0.01% 2,272,218
2009-04-22 2009-04-20 36.945 64,558 -186 0.01% 2,385,067
2009-04-17 2009-04-15 37.099 64,744 +6,653 0.01% 2,401,937
2009-04-16 2009-04-14 36.790 58,091 -339 0.01% 2,137,176
2009-04-14 2009-04-08 33.856 58,430 +466 0.01% 1,978,218
2009-04-09 2009-04-07 34.744 57,964 -1,036 0.01% 2,013,907
2009-04-08 2009-04-06 33.432 59,000 -1,244 0.01% 1,972,461
2009-04-07 2009-04-03 32.312 60,244 -511 0.01% 1,946,605
2009-04-06 2009-04-02 31.694 60,755 -5,078 0.01% 1,925,590
2009-04-03 2009-04-01 29.301 65,833 -986 0.01% 1,928,964
2009-04-02 2009-03-31 28.876 66,819 +2,072 0.01% 1,929,480
2009-03-31 2009-03-27 29.996 64,747 +2,069 0.01% 1,942,134
2009-03-30 2009-03-26 30.575 62,678 -2,024 0.01% 1,916,368
2009-03-27 2009-03-25 29.378 64,702 -1,658 0.01% 1,900,820
2009-03-25 2009-03-23 28.259 66,360 +37 0.01% 1,875,237
2009-03-19 2009-03-17 31.212 66,323 +2,835 0.01% 2,070,063
2009-03-18 2009-03-16 30.957 63,488 +4,825 0.01% 1,965,379
2009-03-17 2009-03-13 27.980 58,663 -1,882 0.01% 1,641,397
2009-03-16 2009-03-12 26.747 60,545 +2,809 0.01% 1,619,393
2009-03-12 2009-03-10 28.108 57,736 -2,097 0.01% 1,622,824
2009-03-11 2009-03-09 26.237 59,833 -5,079 0.01% 1,569,818
2009-03-10 2009-03-06 28.320 64,912 +4,742 0.01% 1,838,326
2009-03-09 2009-03-05 29.894 60,170 +960 0.01% 1,798,700
2009-03-06 2009-03-04 31.297 59,210 +1,444 0.01% 1,853,089
2009-03-05 2009-03-03 31.042 57,766 -80 0.01% 1,793,158
2009-03-04 2009-03-02 31.892 57,846 +1,927 0.01% 1,844,837
2009-03-02 2009-02-26 34.231 55,919 +25 0.01% 1,914,162
2009-02-27 2009-02-25 33.636 55,894 +508 0.01% 1,880,031
2009-02-25 2009-02-23 34.699 55,386 +17 0.01% 1,921,824
2009-02-24 2009-02-20 35.422 55,369 -42 0.01% 1,961,260
2009-02-23 2009-02-19 36.102 55,411 -10,258 0.01% 2,000,447
2009-02-20 2009-02-18 35.124 65,669 +1,882 0.01% 2,306,555
2009-02-19 2009-02-17 33.806 63,787 -1,521 0.01% 2,156,367
2009-02-18 2009-02-16 33.083 65,308 +2,351 0.01% 2,160,575
2009-02-17 2009-02-13 34.486 62,957 -4,663 0.01% 2,171,142
2009-02-16 2009-02-12 34.869 67,620 +518 0.01% 2,357,830
2009-02-13 2009-02-11 37.335 67,102 +46 0.01% 2,505,263
2009-02-11 2009-02-09 37.037 67,056 -230 0.01% 2,483,586
2009-02-10 2009-02-06 35.337 67,286 -75 0.01% 2,377,657
2009-02-09 2009-02-05 35.507 67,361 -925 0.01% 2,391,764
2009-02-06 2009-02-04 35.081 68,286 -1,223 0.01% 2,395,571
2009-02-05 2009-02-03 33.168 69,509 -564 0.01% 2,305,468
2009-02-04 2009-02-02 32.105 70,073 +470 0.01% 2,249,682
2009-02-02 2009-01-29 32.785 69,603 -2,386 0.01% 2,281,948
2009-01-30 2009-01-23 30.999 71,989 +6,264 0.01% 2,231,604
2009-01-23 2009-01-21 32.530 65,725 +1,463 0.01% 2,138,038
2009-01-22 2009-01-20 34.061 64,262 +470 0.01% 2,188,821
2009-01-20 2009-01-16 34.996 63,792 -1,693 0.01% 2,232,490
2009-01-16 2009-01-14 33.593 65,485 +1,215 0.01% 2,199,846
2009-01-15 2009-01-13 34.018 64,270 -1,411 0.01% 2,186,360
2009-01-14 2009-01-12 34.401 65,681 +2,427 0.01% 2,259,496
2009-01-13 2009-01-09 35.932 63,254 -1,411 0.01% 2,272,836
2009-01-12 2009-01-08 36.485 64,665 +940 0.01% 2,359,283
2009-01-07 2009-01-05 36.315 63,725 +50 0.01% 2,314,148
2009-01-05 2008-12-31 34.444 63,675 -501 0.01% 2,193,196
2009-01-02 2008-12-29 34.146 64,176 -1,411 0.01% 2,191,349
2008-12-30 2008-12-24 33.763 65,587 +689 0.01% 2,214,429
2008-12-29 2008-12-22 34.316 64,898 +1,956 0.01% 2,227,041
2008-12-23 2008-12-19 36.145 62,942 +3 0.01% 2,275,008
2008-12-22 2008-12-18 36.910 62,939 -11 0.01% 2,323,074
2008-12-19 2008-12-17 36.570 62,950 -20 0.01% 2,302,065
2008-12-18 2008-12-16 36.102 62,970 +56 0.01% 2,273,342
2008-12-17 2008-12-15 36.102 62,914 -337 0.01% 2,271,320
2008-12-16 2008-12-12 36.102 63,251 +6,584 0.01% 2,283,487
2008-12-15 2008-12-11 37.845 56,667 -6,987 0.01% 2,144,587
2008-12-12 2008-12-10 37.335 63,654 +7,046 0.01% 2,376,532
2008-12-11 2008-12-09 36.400 56,608 -2,289 0.01% 2,060,511
2008-12-10 2008-12-08 38.058 58,897 -923 0.01% 2,241,504
2008-12-09 2008-12-05 34.061 59,820 -381 0.01% 2,037,522
2008-12-08 2008-12-04 33.253 60,201 +726 0.01% 2,001,861
2008-12-05 2008-12-03 33.763 59,475 +98 0.01% 2,008,068
2008-12-04 2008-12-02 33.381 59,377 +470 0.01% 1,982,035
2008-12-03 2008-12-01 34.826 58,907 +241 0.01% 2,051,513
2008-12-01 2008-11-27 34.231 58,666 -564 0.01% 2,008,194
2008-11-28 2008-11-26 32.955 59,230 -1,377 0.01% 1,951,942
2008-11-27 2008-11-25 31.850 60,607 -564 0.01% 1,930,314
2008-11-25 2008-11-21 30.999 61,171 +20 0.01% 1,896,254
2008-11-24 2008-11-20 29.553 61,151 +14 0.01% 1,807,223
2008-11-21 2008-11-19 31.042 61,137 -212 0.01% 1,897,800
2008-11-20 2008-11-18 30.829 61,349 +55 0.01% 1,891,337
2008-11-19 2008-11-17 32.488 61,294 -42 0.01% 1,991,291
2008-11-18 2008-11-14 31.467 61,336 -104 0.01% 1,930,059
2008-11-17 2008-11-13 31.339 61,440 +1,025 0.01% 1,925,494
2008-11-14 2008-11-12 32.743 60,415 +1,411 0.01% 1,978,149
2008-11-13 2008-11-11 33.381 59,004 +3,010 0.01% 1,969,584
2008-11-12 2008-11-10 35.464 55,994 -2,331 0.01% 1,985,779
2008-11-11 2008-11-07 36.145 58,325 +1,788 0.01% 2,108,128
2008-11-10 2008-11-06 34.869 56,537 +63 0.01% 1,971,378
2008-11-07 2008-11-05 37.420 56,474 -850 0.01% 2,113,268
2008-11-05 2008-11-03 34.444 57,324 -299 0.01% 1,974,444
2008-11-04 2008-10-31 32.105 57,623 -79 0.01% 1,849,976
2008-11-03 2008-10-30 34.996 57,702 +46 0.01% 2,019,362
2008-10-31 2008-10-29 31.254 57,656 +82 0.01% 1,802,002
2008-10-30 2008-10-28 31.339 57,574 -2,362 0.01% 1,804,335
2008-10-29 2008-10-27 28.448 59,936 +9,014 0.01% 1,705,051
2008-10-28 2008-10-24 33.848 50,922 +1,505 0.01% 1,723,622
2008-10-27 2008-10-23 38.016 49,417 +564 0.01% 1,878,613
2008-10-24 2008-10-22 41.375 48,853 +2,073 0.01% 2,021,285
2008-10-23 2008-10-21 43.161 46,780 +47 0.01% 2,019,062
2008-10-22 2008-10-20 44.224 46,733 -967 0.01% 2,066,714
2008-10-21 2008-10-17 42.736 47,700 +1,002 0.01% 2,038,486
2008-10-20 2008-10-16 44.118 46,698 +516 0.01% 2,060,202
2008-10-17 2008-10-15 46.988 46,182 -99 0.01% 2,169,993
2008-10-16 2008-10-14 46.988 46,281 -4,688 0.01% 2,174,645
2008-10-15 2008-10-13 46.031 50,969 -210 0.01% 2,346,159
2008-10-14 2008-10-10 42.842 51,179 -53 0.01% 2,192,604
2008-10-13 2008-10-09 44.436 51,232 +88 0.01% 2,276,570
2008-10-10 2008-10-08 42.629 51,144 +4,933 0.01% 2,180,231
2008-10-09 2008-10-06 46.988 46,211 -465 0.01% 2,171,356
2008-10-06 2008-10-02 50.496 46,676 +27 0.01% 2,356,951
2008-10-03 2008-09-30 51.028 46,649 +5,174 0.01% 2,380,384
2008-10-02 2008-09-29 52.091 41,475 -662 0.01% 2,160,458
2008-09-30 2008-09-26 54.961 42,137 +5,302 0.01% 2,315,888
2008-09-29 2008-09-25 55.280 36,835 +8,609 0.00% 2,036,233
2008-09-26 2008-09-24 53.473 28,226 +5,908 0.00% 1,509,318
2008-09-25 2008-09-23 57.406 22,318 +9 0.00% 1,281,187
2008-09-23 2008-09-19 61.658 22,309 +520 0.00% 1,375,535
2008-09-22 2008-09-18 58.575 21,789 -12,129 0.00% 1,276,299
2008-09-19 2008-09-17 62.721 33,918 -1,164 0.00% 2,127,383
2008-09-18 2008-09-16 62.721 35,082 +42 0.00% 2,200,390
2008-09-17 2008-09-12 64.422 35,040 +65 0.00% 2,257,356
2008-09-16 2008-09-11 64.316 34,975 -80 0.00% 2,249,451
2008-09-11 2008-09-09 65.911 35,055 +952 0.00% 2,310,495
2008-09-10 2008-09-08 66.548 34,103 +91 0.00% 2,269,501
2008-09-09 2008-09-05 63.359 34,012 -90 0.00% 2,154,973
2008-09-08 2008-09-04 64.103 34,102 +37 0.00% 2,186,052
2008-09-05 2008-09-03 64.210 34,065 +46 0.00% 2,187,302
2008-09-04 2008-09-02 65.804 34,019 +12,228 0.00% 2,238,595
2008-09-02 2008-08-29 66.229 21,791 -225 0.00% 1,443,207
2008-09-01 2008-08-28 63.466 22,016 +188 0.00% 1,397,257
2008-08-29 2008-08-27 65.804 21,828 +28 0.00% 1,436,376
2008-08-28 2008-08-26 64.635 21,800 -95 0.00% 1,409,040
2008-08-27 2008-08-25 65.592 21,895 -203 0.00% 1,436,129
2008-08-26 2008-08-21 62.934 22,098 +48 0.00% 1,390,715
2008-08-25 2008-08-20 67.360 22,050 -94 0.00% 1,485,287
2008-08-21 2008-08-19 65.968 22,144 +1,096 0.00% 1,460,791
2008-08-20 2008-08-18 68.645 21,048 +77 0.00% 1,444,841
2008-08-19 2008-08-15 69.609 20,971 +253 0.00% 1,459,767
2008-08-15 2008-08-13 69.823 20,718 -38 0.00% 1,446,594
2008-08-14 2008-08-12 70.680 20,756 -467 0.00% 1,467,029
2008-08-13 2008-08-11 69.073 21,223 +22 0.00% 1,465,945
2008-08-12 2008-08-08 68.324 21,201 +467 0.00% 1,448,532
2008-08-11 2008-08-07 70.037 20,734 -94 0.00% 1,452,152
2008-08-08 2008-08-05 71.108 20,828 +10,272 0.00% 1,481,040
2008-08-07 2008-08-04 77.534 10,556 +399 0.00% 818,444
2008-08-01 2008-07-30 79.247 10,157 +60 0.00% 804,912
2008-07-31 2008-07-29 77.748 10,097 +467 0.00% 785,019
2008-07-30 2008-07-28 80.211 9,630 +1,088 0.00% 772,430
2008-07-29 2008-07-25 81.068 8,542 +22 0.00% 692,479
2008-07-28 2008-07-24 83.745 8,520 -934 0.00% 713,506
2008-07-25 2008-07-23 84.387 9,454 +75 0.00% 797,798
2008-07-24 2008-07-22 80.639 9,379 +69 0.00% 756,315
2008-07-23 2008-07-21 80.104 9,310 -94 0.00% 745,766
2008-07-18 2008-07-16 74.535 9,404 -3 0.00% 700,927
2008-07-17 2008-07-15 74.642 9,407 -80 0.00% 702,158
2008-07-16 2008-07-14 80.104 9,487 +1,417 0.00% 759,944
2008-07-15 2008-07-11 82.031 8,070 -80 0.00% 661,993
2008-07-14 2008-07-10 80.532 8,150 +36 0.00% 656,337
2008-07-04 2008-07-02 88.564 8,114 -39 0.00% 718,607
2008-07-03 2008-06-30 90.706 8,153 +42 0.00% 739,524
2008-06-30 2008-06-26 90.384 8,111 -65 0.00% 733,108
2008-06-26 2008-06-24 90.170 8,176 +110 0.00% 737,232
2008-06-25 2008-06-23 90.813 8,066 -16 0.00% 732,496
2008-06-23 2008-06-19 91.777 8,082 +1,214 0.00% 741,739
2008-06-20 2008-06-18 94.026 6,868 +481 0.00% 645,767
2008-06-18 2008-06-16 95.096 6,387 +204 0.00% 607,381
2008-06-17 2008-06-13 94.240 6,183 +6 0.00% 582,684
2008-06-16 2008-06-12 97.024 6,177 +98 0.00% 599,317
2008-06-13 2008-06-11 98.952 6,079 -65 0.00% 601,527
2008-06-12 2008-06-10 98.845 6,144 +81 0.00% 607,301
2008-06-10 2008-06-05 101.308 6,063 -651 0.00% 614,228
2008-06-06 2008-06-04 101.950 6,714 +186 0.00% 684,494
2008-06-04 2008-06-02 101.736 6,528 -90 0.00% 664,133
2008-06-03 2008-05-30 101.736 6,618 +64 0.00% 673,289
2008-05-30 2008-05-28 100.986 6,554 +62 0.00% 661,865
2008-05-28 2008-05-26 100.130 6,492 -456 0.00% 650,042
2008-05-27 2008-05-23 100.344 6,948 -39 0.00% 697,189
2008-05-26 2008-05-22 101.308 6,987 +378 0.00% 707,837
2008-05-23 2008-05-21 102.593 6,609 +68 0.00% 678,035
2008-05-21 2008-05-19 100.772 6,541 +28 0.00% 659,151
2008-05-20 2008-05-16 98.095 6,513 -39 0.00% 638,892
2008-05-19 2008-05-15 97.881 6,552 -13,997 0.00% 641,315
2008-05-16 2008-05-14 94.668 20,549 +19 0.00% 1,945,334
2008-05-15 2008-05-13 92.740 20,530 -11 0.00% 1,903,961
2008-05-13 2008-05-08 92.848 20,541 +55 0.00% 1,907,181
2008-05-09 2008-05-07 92.740 20,486 -20 0.00% 1,899,880
2008-05-06 2008-05-02 94.989 20,506 -144 0.00% 1,947,851
2008-05-05 2008-04-30 95.096 20,650 +40 0.00% 1,963,741
2008-05-02 2008-04-29 94.347 20,610 -280 0.00% 1,944,487
2008-04-30 2008-04-28 92.312 20,890 +492 0.00% 1,928,399
2008-04-29 2008-04-25 92.205 20,398 -64 0.00% 1,880,797
2008-04-28 2008-04-24 92.740 20,462 -23 0.00% 1,897,654
2008-04-25 2008-04-23 92.633 20,485 +48 0.00% 1,897,594
2008-04-24 2008-04-22 90.813 20,437 -94 0.00% 1,855,941
2008-04-23 2008-04-21 90.384 20,531 +3 0.00% 1,855,683
2008-04-21 2008-04-17 91.991 20,528 -324 0.00% 1,888,387
2008-04-18 2008-04-16 90.706 20,852 +114 0.00% 1,891,395
2008-04-17 2008-04-15 89.849 20,738 -2,050 0.00% 1,863,288
2008-04-16 2008-04-14 88.243 22,788 +60 0.00% 2,010,873
2008-04-15 2008-04-11 90.277 22,728 -647 0.00% 2,051,823
2008-04-14 2008-04-10 88.350 23,375 +41 0.00% 2,065,174
2008-04-10 2008-04-08 88.885 23,334 -416 0.00% 2,074,046
2008-04-09 2008-04-07 89.421 23,750 -470 0.00% 2,123,739
2008-04-08 2008-04-03 89.206 24,220 +263 0.00% 2,160,580
2008-04-07 2008-04-02 88.350 23,957 -2,711 0.00% 2,116,594
2008-04-03 2008-04-01 84.494 26,668 +36 0.00% 2,253,298
2008-04-02 2008-03-31 83.424 26,632 +467 0.00% 2,221,736
2008-04-01 2008-03-28 85.672 26,165 -1,476 0.00% 2,241,619
2008-03-28 2008-03-26 82.246 27,641 +6 0.00% 2,273,349
2008-03-27 2008-03-25 82.353 27,635 -1,774 0.00% 2,275,815
2008-03-25 2008-03-19 76.463 29,409 -1,840 0.00% 2,248,690
2008-03-20 2008-03-18 78.969 31,249 +2,551 0.00% 2,467,715
2008-03-19 2008-03-17 80.298 28,698 +6,805 0.00% 2,304,406
2008-03-18 2008-03-14 88.051 21,893 +10,925 0.00% 1,927,710
2008-03-17 2008-03-13 88.494 10,968 +4,310 0.00% 970,607
2008-03-14 2008-03-12 93.035 6,658 -452 0.00% 619,430
2008-03-13 2008-03-11 93.257 7,110 -24 0.00% 663,057
2008-03-12 2008-03-10 91.485 7,134 -2 0.00% 652,653
2008-03-11 2008-03-07 91.928 7,136 +451 0.00% 655,998
2008-03-06 2008-03-04 91.485 6,685 +452 0.00% 611,577
2008-03-05 2008-03-03 92.814 6,233 +93 0.00% 578,510
2008-03-03 2008-02-28 94.697 6,140 -181 0.00% 581,439
2008-02-29 2008-02-27 94.475 6,321 -1,264 0.00% 597,179
2008-02-25 2008-02-21 90.156 7,585 -178 0.00% 683,832
2008-02-22 2008-02-20 89.602 7,763 +49 0.00% 695,581
2008-02-21 2008-02-19 89.713 7,714 +245 0.00% 692,045
2008-02-20 2008-02-18 89.602 7,469 +1,399 0.00% 669,238
2008-02-19 2008-02-15 92.260 6,070 +452 0.00% 560,019
2008-02-18 2008-02-14 95.140 5,618 -1,572 0.00% 534,496
2008-02-13 2008-02-11 89.159 7,190 +377 0.00% 641,053
2008-02-12 2008-02-06 92.703 6,813 +1,148 0.00% 631,587
2008-02-11 2008-02-04 100.013 5,665 -90 0.00% 566,575
2008-02-01 2008-01-30 97.466 5,755 -14 0.00% 560,915
2008-01-31 2008-01-29 99.681 5,769 -360 0.00% 575,059
2008-01-30 2008-01-28 98.352 6,129 +1,454 0.00% 602,798
2008-01-29 2008-01-25 104.554 4,675 -813 0.00% 488,791
2008-01-28 2008-01-24 97.133 5,488 -903 0.00% 533,069
2008-01-25 2008-01-23 97.023 6,391 -408 0.00% 620,072
2008-01-24 2008-01-22 88.716 6,799 +903 0.00% 603,180
2008-01-23 2008-01-21 100.013 5,896 +451 0.00% 589,678
2008-01-22 2008-01-18 103.004 5,445 +271 0.00% 560,855
2008-01-21 2008-01-17 102.007 5,174 -23 0.00% 527,783
2008-01-18 2008-01-16 101.896 5,197 +542 0.00% 529,554
2008-01-16 2008-01-14 108.098 4,655 +451 0.00% 503,198
2008-01-10 2008-01-08 112.750 4,204 +181 0.00% 474,002
2008-01-09 2008-01-07 114.522 4,023 +451 0.00% 460,723
2008-01-08 2008-01-04 116.959 3,572 +181 0.00% 417,777
2008-01-04 2008-01-02 117.623 3,391 -71 0.00% 398,861
2008-01-03 2007-12-31 118.177 3,462 +26 0.00% 409,130
2008-01-02 2007-12-27 114.079 3,436 +3 0.00% 391,976
2007-12-28 2007-12-24 116.516 3,433 -113 0.00% 399,999
2007-12-20 2007-12-18 106.991 3,546 -13 0.00% 379,389
2007-12-18 2007-12-14 111.864 3,559 -654 0.00% 398,124
2007-12-12 2007-12-10 119.285 4,213 +361 0.00% 502,547
2007-12-11 2007-12-07 119.396 3,852 -140 0.00% 459,912
2007-12-10 2007-12-06 128.810 3,992 -751 0.00% 514,209
2007-12-07 2007-12-05 122.275 4,743 -209 0.00% 579,951
2007-12-06 2007-12-04 114.855 4,952 -130 0.00% 568,760
2007-12-05 2007-12-03 108.984 5,082 +33 0.00% 553,859
2007-12-04 2007-11-30 104.886 5,049 -264 0.00% 529,572
2007-12-03 2007-11-29 103.114 5,313 -271 0.00% 547,847
2007-11-30 2007-11-28 101.231 5,584 +451 0.00% 565,277
2007-11-28 2007-11-26 106.105 5,133 +5 0.00% 544,636
2007-11-27 2007-11-23 102.782 5,128 +541 0.00% 527,066
2007-11-23 2007-11-21 106.769 4,587 -451 0.00% 489,751
2007-11-22 2007-11-20 111.975 5,038 -50 0.00% 564,129
2007-11-21 2007-11-19 106.880 5,088 -271 0.00% 543,806
2007-11-20 2007-11-16 102.782 5,359 +271 0.00% 550,809
2007-11-15 2007-11-13 106.991 5,088 -361 0.00% 544,369
2007-11-14 2007-11-12 105.994 5,449 -90 0.00% 577,561
2007-11-12 2007-11-08 110.092 5,539 +51 0.00% 609,800
2007-11-09 2007-11-07 113.968 5,488 +26 0.00% 625,459
2007-11-08 2007-11-06 116.516 5,462 -330 0.00% 636,410
2007-11-07 2007-11-05 109.427 5,792 +83 0.00% 633,804
2007-11-02 2007-10-31 115.630 5,709 -362 0.00% 660,131
2007-11-01 2007-10-30 113.525 6,071 -8 0.00% 689,213
2007-10-31 2007-10-29 117.180 6,079 -74 0.00% 712,340
2007-10-29 2007-10-25 112.086 6,153 -1,211 0.00% 689,663
2007-10-26 2007-10-24 106.216 7,364 -452 0.00% 782,171
2007-10-25 2007-10-23 103.557 7,816 -17 0.00% 809,404
2007-10-24 2007-10-22 101.675 7,833 +72 0.00% 796,416
2007-10-23 2007-10-18 103.668 7,761 -1,264 0.00% 804,568
2007-10-18 2007-10-16 101.231 9,025 +226 0.00% 913,614
2007-10-16 2007-10-12 102.671 8,799 -208 0.00% 903,405
2007-10-15 2007-10-11 101.675 9,007 -421 0.00% 915,782
2007-10-12 2007-10-10 99.238 9,428 +451 0.00% 935,615
2007-10-11 2007-10-09 99.238 8,977 -2,249 0.00% 890,858
2007-10-08 2007-10-04 97.244 11,226 -427 0.00% 1,091,664
2007-10-05 2007-10-03 95.583 11,653 -91 0.00% 1,113,828
2007-10-04 2007-10-02 96.137 11,744 +84 0.00% 1,129,029
2007-09-21 2007-09-19 99.016 11,660 +993 0.00% 1,154,531
2007-09-20 2007-09-18 95.472 10,667 +271 0.00% 1,018,401
2007-09-13 2007-09-11 95.694 10,396 -2,219 0.00% 994,831
2007-09-12 2007-09-10 97.023 12,615 +2,257 0.00% 1,223,942
2007-09-10 2007-09-06 96.580 10,358 -20 0.00% 1,000,373
2007-09-06 2007-09-04 96.026 10,378 +1 0.00% 996,557
2007-09-05 2007-09-03 96.358 10,377 +63 0.00% 999,909
2007-09-03 2007-08-30 95.804 10,314 +9 0.00% 988,127
2007-08-27 2007-08-23 96.358 10,305 -181 0.00% 992,971
2007-08-24 2007-08-22 95.583 10,486 +90 0.00% 1,002,282
2007-08-21 2007-08-17 89.491 10,396 -7 0.00% 930,351
2007-08-20 2007-08-16 89.048 10,403 +68 0.00% 926,369
2007-08-17 2007-08-15 93.336 10,335 -979 0.00% 964,626
2007-08-16 2007-08-14 94.680 11,314 +1,022 0.00% 1,071,214
2007-08-15 2007-08-13 94.680 10,292 +57 0.00% 974,451
2007-08-13 2007-08-09 97.370 10,235 -89 0.00% 996,578
2007-08-09 2007-08-07 96.361 10,324 -47 0.00% 994,833
2007-08-08 2007-08-06 96.249 10,371 -79 0.00% 998,199
2007-08-07 2007-08-03 100.395 10,450 -892 0.00% 1,049,126
2007-08-06 2007-08-02 101.739 11,342 -1,263 0.00% 1,153,929
2007-08-03 2007-08-01 106.333 12,605 +2,274 0.00% 1,340,333
2007-08-02 2007-07-31 106.221 10,331 -1,283 0.00% 1,097,373
2007-07-31 2007-07-27 101.627 11,614 +268 0.00% 1,180,301
2007-07-30 2007-07-26 102.300 11,346 +45 0.00% 1,160,692
2007-07-26 2007-07-24 101.403 11,301 +357 0.00% 1,145,959
2007-07-25 2007-07-23 100.955 10,944 +900 0.00% 1,104,853
2007-07-24 2007-07-20 102.188 10,044 +36 0.00% 1,026,373
2007-07-23 2007-07-19 102.524 10,008 +26 0.00% 1,026,058
2007-07-19 2007-07-17 104.541 9,982 +22 0.00% 1,043,525
2007-07-18 2007-07-16 104.092 9,960 -1 0.00% 1,036,761
2007-07-16 2007-07-12 104.429 9,961 +19 0.00% 1,040,213
2007-07-13 2007-07-11 105.325 9,942 +3 0.00% 1,047,141
2007-07-12 2007-07-10 106.333 9,939 -89 0.00% 1,056,848
2007-07-11 2007-07-09 104.429 10,028 +505 0.00% 1,047,210
2007-07-09 2007-07-05 100.843 9,523 -446 0.00% 960,329
2007-07-06 2007-07-04 99.611 9,969 +535 0.00% 993,017
2007-07-05 2007-07-03 99.611 9,434 +357 0.00% 939,726
2007-07-04 2007-06-29 98.602 9,077 -892 0.00% 895,011
2007-07-03 2007-06-28 99.723 9,969 -2,769 0.00% 994,135
2007-06-29 2007-06-27 98.490 12,738 -4,463 0.00% 1,254,566
2007-06-27 2007-06-25 98.826 17,201 +5,623 0.00% 1,699,910
2007-06-26 2007-06-22 99.723 11,578 0.00% 1,154,588

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top