History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 100,639 | +0 | 0.00% | 1,273,083 |
| 2025-10-13 | 2025-10-09 | 12.790 | 100,639 | +0 | 0.00% | 1,287,173 |
| 2025-10-10 | 2025-10-08 | 12.220 | 100,639 | +0 | 0.00% | 1,229,809 |
| 2025-10-09 | 2025-10-06 | 12.230 | 100,639 | -8,000 | 0.00% | 1,230,815 |
| 2025-10-06 | 2025-10-02 | 12.210 | 108,639 | +1,000 | 0.00% | 1,326,482 |
| 2025-09-17 | 2025-09-15 | 12.240 | 107,639 | +5,000 | 0.00% | 1,317,501 |
| 2025-09-10 | 2025-09-08 | 12.170 | 102,639 | -1,600 | 0.00% | 1,249,117 |
| 2025-09-09 | 2025-09-05 | 12.040 | 104,239 | +25,000 | 0.00% | 1,255,038 |
| 2025-09-08 | 2025-09-04 | 12.040 | 79,239 | -2,000 | 0.00% | 954,038 |
| 2025-09-03 | 2025-09-01 | 13.029 | 81,239 | +3,458 | 0.00% | 1,058,476 |
| 2025-08-27 | 2025-08-25 | 13.411 | 77,781 | +34,510 | 0.00% | 1,043,110 |
| 2025-08-26 | 2025-08-22 | 13.720 | 43,271 | +1,551 | 0.00% | 593,693 |
| 2025-07-22 | 2025-07-18 | 12.709 | 41,720 | -10,663 | 0.00% | 530,235 |
| 2025-06-30 | 2025-06-26 | 12.771 | 52,383 | +969 | 0.00% | 668,997 |
| 2025-06-05 | 2025-06-03 | 11.616 | 51,414 | -2,921 | 0.00% | 597,218 |
| 2025-05-28 | 2025-05-26 | 11.286 | 54,335 | +2,921 | 0.00% | 613,211 |
| 2025-03-05 | 2025-03-03 | 12.453 | 51,414 | +1,667 | 0.00% | 640,254 |
| 2025-02-25 | 2025-02-21 | 11.707 | 49,747 | +9,379 | 0.00% | 582,367 |
| 2024-10-21 | 2024-10-17 | 10.811 | 40,368 | -9,379 | 0.00% | 436,418 |
| 2024-10-17 | 2024-10-15 | 10.683 | 49,747 | -14,069 | 0.00% | 531,450 |
| 2024-10-16 | 2024-10-14 | 10.832 | 63,816 | -9,379 | 0.00% | 691,275 |
| 2024-10-15 | 2024-10-10 | 10.896 | 73,195 | -65,656 | 0.00% | 797,554 |
| 2024-09-04 | 2024-09-02 | 10.874 | 138,851 | +4,348 | 0.01% | 1,509,908 |
| 2024-09-02 | 2024-08-29 | 10.885 | 134,503 | +909 | 0.01% | 1,464,106 |
| 2024-08-30 | 2024-08-28 | 10.852 | 133,594 | +1,817 | 0.01% | 1,449,801 |
| 2024-08-28 | 2024-08-26 | 10.731 | 131,777 | +2,725 | 0.01% | 1,414,128 |
| 2024-06-05 | 2024-06-03 | 11.381 | 129,052 | -89 | 0.01% | 1,468,688 |
| 2024-05-24 | 2024-05-22 | 11.931 | 129,141 | +89 | 0.01% | 1,540,770 |
| 2024-03-21 | 2024-03-19 | 10.313 | 129,052 | -2,907 | 0.01% | 1,330,910 |
| 2024-03-14 | 2024-03-12 | 10.434 | 131,959 | +2,907 | 0.01% | 1,376,866 |
| 2024-03-13 | 2024-03-11 | 10.478 | 129,052 | -4,542 | 0.01% | 1,352,216 |
| 2024-03-11 | 2024-03-07 | 10.500 | 133,594 | +4,542 | 0.01% | 1,402,748 |
| 2024-03-06 | 2024-03-04 | 11.255 | 129,052 | +2,349 | 0.01% | 1,452,513 |
| 2024-03-04 | 2024-02-29 | 10.975 | 126,703 | +2,676 | 0.01% | 1,390,564 |
| 2024-02-29 | 2024-02-27 | 11.132 | 124,027 | +3,568 | 0.01% | 1,380,661 |
| 2024-01-29 | 2024-01-25 | 10.213 | 120,459 | -4,281 | 0.01% | 1,230,210 |
| 2024-01-25 | 2024-01-23 | 9.876 | 124,740 | +4,281 | 0.01% | 1,231,978 |
| 2023-12-19 | 2023-12-15 | 10.448 | 120,459 | -1,784 | 0.01% | 1,258,568 |
| 2023-12-18 | 2023-12-14 | 10.347 | 122,243 | -892 | 0.01% | 1,264,874 |
| 2023-12-12 | 2023-12-08 | 10.370 | 123,135 | +2,676 | 0.01% | 1,276,864 |
| 2023-11-30 | 2023-11-28 | 10.930 | 120,459 | -1,962 | 0.01% | 1,316,635 |
| 2023-11-24 | 2023-11-22 | 10.773 | 122,421 | +1,962 | 0.01% | 1,318,866 |
| 2023-10-20 | 2023-10-18 | 10.975 | 120,459 | +4,461 | 0.01% | 1,322,036 |
| 2023-10-18 | 2023-10-16 | 11.031 | 115,998 | +4,460 | 0.00% | 1,279,579 |
| 2023-10-03 | 2023-09-28 | 10.818 | 111,538 | -1,784 | 0.00% | 1,206,623 |
| 2023-09-25 | 2023-09-21 | 10.986 | 113,322 | -2,676 | 0.00% | 1,244,978 |
| 2023-09-21 | 2023-09-19 | 11.009 | 115,998 | -714 | 0.00% | 1,276,978 |
| 2023-09-07 | 2023-09-05 | 12.591 | 116,712 | +3,862 | 0.00% | 1,469,535 |
| 2023-08-31 | 2023-08-29 | 13.009 | 112,850 | +16,387 | 0.00% | 1,468,010 |
| 2023-08-30 | 2023-08-28 | 12.777 | 96,463 | +9,316 | 0.00% | 1,232,472 |
| 2023-07-25 | 2023-07-21 | 13.959 | 87,147 | +2,587 | 0.00% | 1,216,504 |
| 2023-07-21 | 2023-07-19 | 13.727 | 84,560 | +6,383 | 0.00% | 1,160,784 |
| 2023-07-18 | 2023-07-13 | 12.800 | 78,177 | -17,251 | 0.00% | 1,000,651 |
| 2023-07-10 | 2023-07-06 | 12.266 | 95,428 | +3,796 | 0.00% | 1,170,567 |
| 2023-06-06 | 2023-06-02 | 11.733 | 91,632 | -4,313 | 0.00% | 1,075,133 |
| 2023-06-05 | 2023-06-01 | 11.374 | 95,945 | +4,313 | 0.00% | 1,091,254 |
| 2023-05-30 | 2023-05-25 | 11.524 | 91,632 | -3,451 | 0.00% | 1,056,010 |
| 2023-05-29 | 2023-05-24 | 11.780 | 95,083 | -3,450 | 0.00% | 1,120,034 |
| 2023-05-19 | 2023-05-17 | 11.710 | 98,533 | +6,901 | 0.00% | 1,153,819 |
| 2023-05-11 | 2023-05-09 | 12.197 | 91,632 | -4,313 | 0.00% | 1,117,629 |
| 2023-05-09 | 2023-05-05 | 12.104 | 95,945 | +4,313 | 0.00% | 1,161,335 |
| 2023-03-27 | 2023-03-23 | 11.432 | 91,632 | -5,176 | 0.00% | 1,047,511 |
| 2023-03-22 | 2023-03-20 | 11.246 | 96,808 | +7,763 | 0.00% | 1,088,723 |
| 2023-03-15 | 2023-03-13 | 12.151 | 89,045 | +3,105 | 0.00% | 1,081,946 |
| 2023-03-08 | 2023-03-06 | 12.823 | 85,940 | -4,312 | 0.00% | 1,102,009 |
| 2023-03-07 | 2023-03-03 | 13.101 | 90,252 | -2,933 | 0.00% | 1,182,415 |
| 2023-03-03 | 2023-03-01 | 13.209 | 93,185 | +3,105 | 0.00% | 1,230,847 |
| 2023-03-02 | 2023-02-28 | 13.044 | 90,080 | +1,365 | 0.00% | 1,174,988 |
| 2023-02-28 | 2023-02-24 | 13.232 | 88,715 | -2,209 | 0.00% | 1,173,893 |
| 2023-02-21 | 2023-02-17 | 12.479 | 90,924 | +5,097 | 0.00% | 1,134,618 |
| 2023-02-16 | 2023-02-14 | 12.243 | 85,827 | +7,645 | 0.00% | 1,050,806 |
| 2023-02-15 | 2023-02-13 | 12.055 | 78,182 | +1,699 | 0.00% | 942,480 |
| 2023-01-27 | 2023-01-20 | 11.890 | 76,483 | -7,645 | 0.00% | 909,393 |
| 2023-01-13 | 2023-01-11 | 11.714 | 84,128 | +7,645 | 0.00% | 985,437 |
| 2023-01-12 | 2023-01-10 | 11.937 | 76,483 | -5,131 | 0.00% | 912,994 |
| 2023-01-05 | 2023-01-03 | 11.184 | 81,614 | -13,591 | 0.00% | 912,753 |
| 2022-12-19 | 2022-12-15 | 10.937 | 95,205 | +5,131 | 0.00% | 1,041,216 |
| 2022-12-14 | 2022-12-12 | 10.995 | 90,074 | -4,247 | 0.00% | 990,402 |
| 2022-12-12 | 2022-12-08 | 10.913 | 94,321 | -1,699 | 0.00% | 1,029,327 |
| 2022-12-09 | 2022-12-07 | 10.678 | 96,020 | -6,796 | 0.00% | 1,025,260 |
| 2022-12-02 | 2022-11-30 | 10.536 | 102,816 | +8,495 | 0.00% | 1,083,300 |
| 2022-11-17 | 2022-11-15 | 10.395 | 94,321 | -4,248 | 0.00% | 980,470 |
| 2022-11-16 | 2022-11-14 | 10.207 | 98,569 | -4,247 | 0.00% | 1,006,062 |
| 2022-11-15 | 2022-11-11 | 9.983 | 102,816 | +3,398 | 0.00% | 1,026,412 |
| 2022-11-11 | 2022-11-09 | 9.700 | 99,418 | +5,097 | 0.00% | 964,400 |
| 2022-10-31 | 2022-10-27 | 9.406 | 94,321 | -3,398 | 0.00% | 887,198 |
| 2022-10-27 | 2022-10-25 | 9.324 | 97,719 | +5,096 | 0.00% | 911,107 |
| 2022-10-24 | 2022-10-20 | 9.759 | 92,623 | +4,248 | 0.00% | 903,938 |
| 2022-10-18 | 2022-10-14 | 9.783 | 88,375 | -850 | 0.00% | 864,561 |
| 2022-10-13 | 2022-10-11 | 10.007 | 89,225 | -8,494 | 0.00% | 892,834 |
| 2022-10-12 | 2022-10-10 | 10.183 | 97,719 | +26,333 | 0.00% | 995,085 |
| 2022-09-30 | 2022-09-28 | 11.604 | 71,386 | +3,672 | 0.00% | 828,377 |
| 2022-09-26 | 2022-09-22 | 12.039 | 67,714 | +4,029 | 0.00% | 815,180 |
| 2022-09-23 | 2022-09-21 | 12.312 | 63,685 | -4,029 | 0.00% | 784,066 |
| 2022-09-22 | 2022-09-20 | 12.398 | 67,714 | -806 | 0.00% | 839,552 |
| 2022-09-20 | 2022-09-16 | 12.461 | 68,520 | +4,029 | 0.00% | 853,797 |
| 2022-09-19 | 2022-09-15 | 12.349 | 64,491 | +4,835 | 0.00% | 796,390 |
| 2022-09-16 | 2022-09-14 | 12.225 | 59,656 | +7,090 | 0.00% | 729,279 |
| 2022-09-15 | 2022-09-13 | 12.485 | 52,566 | +967 | 0.00% | 656,306 |
| 2022-09-13 | 2022-09-08 | 12.163 | 51,599 | +4,029 | 0.00% | 627,583 |
| 2022-09-09 | 2022-09-07 | 12.001 | 47,570 | +4,028 | 0.00% | 570,904 |
| 2022-09-08 | 2022-09-06 | 12.101 | 43,542 | -805 | 0.00% | 526,886 |
| 2022-09-05 | 2022-09-01 | 12.377 | 44,347 | +805 | 0.00% | 548,881 |
| 2022-09-02 | 2022-08-31 | 12.491 | 43,542 | +711 | 0.00% | 543,862 |
| 2022-08-05 | 2022-08-03 | 12.604 | 42,831 | -2,378 | 0.00% | 539,845 |
| 2022-08-02 | 2022-07-29 | 12.591 | 45,209 | +3,170 | 0.00% | 569,247 |
| 2022-07-28 | 2022-07-26 | 13.020 | 42,039 | +2,378 | 0.00% | 547,365 |
| 2022-07-13 | 2022-07-11 | 14.030 | 39,661 | -4,439 | 0.00% | 556,434 |
| 2022-06-29 | 2022-06-27 | 13.979 | 44,100 | +4,439 | 0.00% | 616,487 |
| 2022-05-30 | 2022-05-26 | 14.181 | 39,661 | -5,548 | 0.00% | 562,439 |
| 2022-05-23 | 2022-05-19 | 14.307 | 45,209 | +5,548 | 0.00% | 646,820 |
| 2022-04-29 | 2022-04-27 | 14.358 | 39,661 | -1,585 | 0.00% | 569,444 |
| 2022-04-07 | 2022-04-04 | 15.468 | 41,246 | +3,963 | 0.00% | 637,995 |
| 2022-04-01 | 2022-03-30 | 15.241 | 37,283 | -2,378 | 0.00% | 568,229 |
| 2022-03-29 | 2022-03-25 | 14.938 | 39,661 | -1,585 | 0.00% | 592,462 |
| 2022-03-25 | 2022-03-23 | 15.064 | 41,246 | +7,926 | 0.00% | 621,343 |
| 2022-03-24 | 2022-03-22 | 14.989 | 33,320 | -793 | 0.00% | 499,421 |
| 2022-03-22 | 2022-03-18 | 15.140 | 34,113 | +793 | 0.00% | 516,472 |
| 2022-03-18 | 2022-03-16 | 14.509 | 33,320 | +3,646 | 0.00% | 483,446 |
| 2022-03-15 | 2022-03-11 | 14.963 | 29,674 | -476 | 0.00% | 444,024 |
| 2022-03-10 | 2022-03-08 | 16.152 | 30,150 | +3,779 | 0.00% | 486,976 |
| 2022-03-09 | 2022-03-07 | 16.022 | 26,371 | +154 | 0.00% | 422,515 |
| 2022-03-07 | 2022-03-03 | 16.723 | 26,217 | -7,702 | 0.00% | 438,429 |
| 2022-03-04 | 2022-03-02 | 16.489 | 33,919 | -10,012 | 0.00% | 559,303 |
| 2022-03-03 | 2022-03-01 | 17.009 | 43,931 | +2,311 | 0.00% | 747,210 |
| 2022-02-28 | 2022-02-24 | 17.424 | 41,620 | +7,701 | 0.00% | 725,195 |
| 2022-02-17 | 2022-02-15 | 18.073 | 33,919 | +3,081 | 0.00% | 613,031 |
| 2022-02-11 | 2022-02-09 | 18.411 | 30,838 | +3,851 | 0.00% | 567,757 |
| 2022-02-08 | 2022-02-04 | 17.814 | 26,987 | +3,851 | 0.00% | 480,739 |
| 2021-12-01 | 2021-11-29 | 14.827 | 23,136 | +770 | 0.00% | 343,048 |
| 2021-10-12 | 2021-10-08 | 16.671 | 22,366 | -1,694 | 0.00% | 372,867 |
| 2021-09-09 | 2021-09-07 | 16.385 | 24,060 | -1,540 | 0.00% | 394,235 |
| 2021-09-08 | 2021-09-06 | 16.749 | 25,600 | +1,540 | 0.00% | 428,775 |
| 2021-09-03 | 2021-09-01 | 17.813 | 24,060 | +630 | 0.00% | 428,580 |
| 2021-08-23 | 2021-08-19 | 16.986 | 23,430 | -750 | 0.00% | 397,989 |
| 2021-08-02 | 2021-07-29 | 16.586 | 24,180 | -750 | 0.00% | 401,057 |
| 2021-07-30 | 2021-07-28 | 16.160 | 24,930 | +1,500 | 0.00% | 402,860 |
| 2021-07-29 | 2021-07-27 | 16.586 | 23,430 | -1,500 | 0.00% | 388,617 |
| 2021-07-15 | 2021-07-13 | 18.266 | 24,930 | +1,500 | 0.00% | 455,378 |
| 2021-07-09 | 2021-07-07 | 18.426 | 23,430 | +1,650 | 0.00% | 431,728 |
| 2021-06-25 | 2021-06-23 | 20.133 | 21,780 | +2,250 | 0.00% | 438,495 |
| 2021-06-11 | 2021-06-09 | 20.986 | 19,530 | +7,500 | 0.00% | 409,861 |
| 2021-03-11 | 2021-03-09 | 25.982 | 12,030 | -1,624 | 0.00% | 312,564 |
| 2021-02-26 | 2021-02-24 | 24.091 | 13,654 | +1,777 | 0.00% | 328,944 |
| 2021-02-17 | 2021-02-11 | 23.956 | 11,877 | -3,703 | 0.00% | 284,530 |
| 2020-11-27 | 2020-11-25 | 22.147 | 15,580 | +3,703 | 0.00% | 345,048 |
| 2020-09-03 | 2020-09-01 | 23.795 | 11,877 | +108 | 0.00% | 282,611 |
| 2020-07-23 | 2020-07-21 | 25.894 | 11,769 | -8,071 | 0.00% | 304,742 |
| 2020-07-22 | 2020-07-20 | 24.531 | 19,840 | +8,071 | 0.00% | 486,690 |
| 2020-07-02 | 2020-06-29 | 23.822 | 11,769 | -2,935 | 0.00% | 280,362 |
| 2020-06-30 | 2020-06-26 | 24.040 | 14,704 | +2,935 | 0.00% | 353,486 |
| 2020-06-23 | 2020-06-19 | 24.994 | 11,769 | -3,082 | 0.00% | 294,156 |
| 2020-06-16 | 2020-06-12 | 25.130 | 14,851 | +3,082 | 0.00% | 373,212 |
| 2020-06-09 | 2020-06-05 | 25.239 | 11,769 | -3,522 | 0.00% | 297,043 |
| 2020-06-04 | 2020-06-02 | 23.495 | 15,291 | -2,422 | 0.00% | 359,262 |
| 2020-05-06 | 2020-05-04 | 21.560 | 17,713 | -2,201 | 0.00% | 381,889 |
| 2020-04-21 | 2020-04-17 | 22.841 | 19,914 | +2,201 | 0.00% | 454,853 |
| 2020-04-07 | 2020-04-03 | 21.805 | 17,713 | +3,523 | 0.00% | 386,234 |
| 2020-03-26 | 2020-03-24 | 21.614 | 14,190 | -2,202 | 0.00% | 306,707 |
| 2020-03-23 | 2020-03-19 | 21.996 | 16,392 | +2,202 | 0.00% | 360,557 |
| 2020-03-06 | 2020-03-04 | 24.472 | 14,190 | -5,871 | 0.00% | 347,262 |
| 2020-03-05 | 2020-03-03 | 23.193 | 20,061 | +399 | 0.00% | 465,276 |
| 2020-03-04 | 2020-03-02 | 23.165 | 19,662 | -2,157 | 0.00% | 455,475 |
| 2020-03-03 | 2020-02-28 | 23.026 | 21,819 | +5,753 | 0.00% | 502,409 |
| 2020-02-26 | 2020-02-24 | 23.221 | 16,066 | +2,158 | 0.00% | 373,067 |
| 2020-02-05 | 2020-02-03 | 23.276 | 13,908 | -2,877 | 0.00% | 323,729 |
| 2020-02-04 | 2020-01-31 | 23.416 | 16,785 | +2,877 | 0.00% | 393,030 |
| 2020-01-08 | 2020-01-06 | 24.584 | 13,908 | -3,596 | 0.00% | 341,908 |
| 2019-12-30 | 2019-12-24 | 24.278 | 17,504 | +3,596 | 0.00% | 424,956 |
| 2019-12-17 | 2019-12-13 | 25.140 | 13,908 | -2,445 | 0.00% | 349,643 |
| 2019-12-13 | 2019-12-11 | 24.611 | 16,353 | +2,876 | 0.00% | 402,469 |
| 2019-11-07 | 2019-11-05 | 26.780 | 13,477 | +432 | 0.00% | 360,921 |
| 2019-09-23 | 2019-09-19 | 27.448 | 13,045 | -96 | 0.00% | 358,058 |
| 2019-09-18 | 2019-09-16 | 28.366 | 13,141 | +96 | 0.00% | 372,753 |
| 2019-09-06 | 2019-09-04 | 28.033 | 13,045 | -2,158 | 0.00% | 365,687 |
| 2019-09-05 | 2019-09-03 | 27.180 | 15,203 | +84 | 0.00% | 413,216 |
| 2019-08-28 | 2019-08-26 | 27.683 | 15,119 | +2,145 | 0.00% | 418,543 |
| 2019-08-19 | 2019-08-15 | 28.802 | 12,974 | -2,861 | 0.00% | 373,674 |
| 2019-08-16 | 2019-08-14 | 28.242 | 15,835 | +2,861 | 0.00% | 447,220 |
| 2019-08-12 | 2019-08-08 | 29.571 | 12,974 | -2,861 | 0.00% | 383,650 |
| 2019-08-08 | 2019-08-06 | 29.291 | 15,835 | +2,861 | 0.00% | 463,824 |
| 2019-07-30 | 2019-07-26 | 31.738 | 12,974 | -4,291 | 0.00% | 411,767 |
| 2019-07-26 | 2019-07-24 | 30.759 | 17,265 | -2,861 | 0.00% | 531,056 |
| 2019-07-25 | 2019-07-23 | 31.039 | 20,126 | +2,861 | 0.00% | 624,686 |
| 2019-07-23 | 2019-07-19 | 31.388 | 17,265 | +4,291 | 0.00% | 541,919 |
| 2019-05-07 | 2019-05-03 | 35.373 | 12,974 | -715 | 0.00% | 458,929 |
| 2019-04-01 | 2019-03-28 | 34.954 | 13,689 | -2,861 | 0.00% | 478,479 |
| 2019-03-29 | 2019-03-27 | 35.163 | 16,550 | +2,861 | 0.00% | 581,952 |
| 2019-03-15 | 2019-03-13 | 36.701 | 13,689 | -3,576 | 0.00% | 502,403 |
| 2019-03-12 | 2019-03-08 | 39.054 | 17,265 | -2,369 | 0.00% | 674,273 |
| 2019-03-11 | 2019-03-07 | 39.484 | 19,634 | +3,489 | 0.00% | 775,235 |
| 2019-03-08 | 2019-03-06 | 39.198 | 16,145 | +2,093 | 0.00% | 632,846 |
| 2019-03-06 | 2019-03-04 | 38.983 | 14,052 | +698 | 0.00% | 547,785 |
| 2019-02-27 | 2019-02-25 | 42.494 | 13,354 | -6,978 | 0.00% | 567,465 |
| 2019-02-26 | 2019-02-22 | 41.061 | 20,332 | +698 | 0.00% | 834,848 |
| 2019-01-29 | 2019-01-25 | 37.478 | 19,634 | -3,489 | 0.00% | 735,840 |
| 2019-01-28 | 2019-01-24 | 37.191 | 23,123 | +3,489 | 0.00% | 859,972 |
| 2019-01-18 | 2019-01-16 | 36.546 | 19,634 | -2,791 | 0.00% | 717,550 |
| 2019-01-17 | 2019-01-15 | 36.690 | 22,425 | -4,186 | 0.00% | 822,764 |
| 2019-01-15 | 2019-01-11 | 36.045 | 26,611 | +3,488 | 0.00% | 959,184 |
| 2019-01-14 | 2019-01-10 | 35.901 | 23,123 | -1,395 | 0.00% | 830,147 |
| 2019-01-11 | 2019-01-09 | 35.686 | 24,518 | +4,884 | 0.00% | 874,958 |
| 2018-12-18 | 2018-12-14 | 36.403 | 19,634 | -4,884 | 0.00% | 714,736 |
| 2018-12-17 | 2018-12-13 | 36.403 | 24,518 | +4,884 | 0.00% | 892,528 |
| 2018-12-13 | 2018-12-11 | 36.045 | 19,634 | -3,489 | 0.00% | 707,701 |
| 2018-12-11 | 2018-12-07 | 36.546 | 23,123 | -3,488 | 0.00% | 845,059 |
| 2018-12-10 | 2018-12-06 | 36.618 | 26,611 | +3,488 | 0.00% | 974,440 |
| 2018-12-07 | 2018-12-05 | 37.764 | 23,123 | +3,489 | 0.00% | 873,228 |
| 2018-12-04 | 2018-11-30 | 37.764 | 19,634 | -2,093 | 0.00% | 741,468 |
| 2018-12-03 | 2018-11-29 | 37.764 | 21,727 | +2,093 | 0.00% | 820,509 |
| 2018-10-24 | 2018-10-22 | 37.621 | 19,634 | -2,093 | 0.00% | 738,654 |
| 2018-10-23 | 2018-10-19 | 37.048 | 21,727 | -1,396 | 0.00% | 804,939 |
| 2018-10-19 | 2018-10-16 | 37.406 | 23,123 | +3,489 | 0.00% | 864,943 |
| 2018-10-18 | 2018-10-15 | 37.550 | 19,634 | -3,489 | 0.00% | 737,247 |
| 2018-10-16 | 2018-10-12 | 38.051 | 23,123 | +3,489 | 0.00% | 879,856 |
| 2018-10-15 | 2018-10-11 | 38.409 | 19,634 | -1,395 | 0.00% | 754,130 |
| 2018-10-12 | 2018-10-10 | 39.699 | 21,029 | -1,396 | 0.00% | 834,836 |
| 2018-10-10 | 2018-10-08 | 39.556 | 22,425 | -1,395 | 0.00% | 887,043 |
| 2018-10-09 | 2018-10-05 | 40.058 | 23,820 | +2,093 | 0.00% | 954,172 |
| 2018-10-08 | 2018-10-04 | 40.631 | 21,727 | +2,093 | 0.00% | 882,787 |
| 2018-09-13 | 2018-09-11 | 42.158 | 19,634 | -2,398 | 0.00% | 827,729 |
| 2018-09-12 | 2018-09-10 | 41.866 | 22,032 | +2,742 | 0.00% | 922,396 |
| 2018-09-11 | 2018-09-07 | 42.523 | 19,290 | -2,056 | 0.00% | 820,262 |
| 2018-09-10 | 2018-09-06 | 40.991 | 21,346 | -1,371 | 0.00% | 874,993 |
| 2018-09-07 | 2018-09-05 | 41.064 | 22,717 | +3,427 | 0.00% | 932,849 |
| 2018-08-29 | 2018-08-27 | 41.720 | 19,290 | -2,742 | 0.00% | 804,785 |
| 2018-08-27 | 2018-08-23 | 41.064 | 22,032 | -685 | 0.00% | 904,720 |
| 2018-08-23 | 2018-08-21 | 41.574 | 22,717 | -686 | 0.00% | 944,447 |
| 2018-08-22 | 2018-08-20 | 41.574 | 23,403 | -2,742 | 0.00% | 972,967 |
| 2018-08-15 | 2018-08-13 | 41.574 | 26,145 | +2,057 | 0.00% | 1,086,964 |
| 2018-08-14 | 2018-08-10 | 44.127 | 24,088 | +1,371 | 0.00% | 1,062,938 |
| 2018-08-08 | 2018-08-06 | 44.565 | 22,717 | -1,371 | 0.00% | 1,012,381 |
| 2018-08-06 | 2018-08-02 | 43.908 | 24,088 | +1,371 | 0.00% | 1,057,667 |
| 2018-08-03 | 2018-08-01 | 44.638 | 22,717 | +1,371 | 0.00% | 1,014,038 |
| 2018-08-02 | 2018-07-31 | 45.513 | 21,346 | +2,056 | 0.00% | 971,522 |
| 2018-07-31 | 2018-07-27 | 45.659 | 19,290 | -2,056 | 0.00% | 880,761 |
| 2018-07-30 | 2018-07-26 | 45.294 | 21,346 | -1,371 | 0.00% | 966,852 |
| 2018-07-24 | 2018-07-20 | 44.419 | 22,717 | -1,371 | 0.00% | 1,009,067 |
| 2018-07-23 | 2018-07-19 | 43.908 | 24,088 | -5,485 | 0.00% | 1,057,667 |
| 2018-07-19 | 2018-07-17 | 44.638 | 29,573 | +10,283 | 0.00% | 1,320,075 |
| 2018-07-17 | 2018-07-13 | 45.805 | 19,290 | -3,427 | 0.00% | 883,575 |
| 2018-07-13 | 2018-07-11 | 45.878 | 22,717 | -3,428 | 0.00% | 1,042,206 |
| 2018-07-11 | 2018-07-09 | 46.607 | 26,145 | +3,428 | 0.00% | 1,218,544 |
| 2018-07-06 | 2018-07-04 | 45.294 | 22,717 | +3,427 | 0.00% | 1,028,950 |
| 2018-07-05 | 2018-07-03 | 46.097 | 19,290 | -2,056 | 0.00% | 889,203 |
| 2018-07-04 | 2018-06-29 | 45.732 | 21,346 | +685 | 0.00% | 976,193 |
| 2018-06-29 | 2018-06-27 | 45.805 | 20,661 | +1,371 | 0.00% | 946,374 |
| 2018-06-07 | 2018-06-05 | 47.628 | 19,290 | -2,056 | 0.00% | 918,750 |
| 2018-06-06 | 2018-06-04 | 47.118 | 21,346 | +2,056 | 0.00% | 1,005,775 |
| 2018-06-05 | 2018-06-01 | 46.753 | 19,290 | -6,855 | 0.00% | 901,866 |
| 2018-06-04 | 2018-05-31 | 47.482 | 26,145 | -1,371 | 0.00% | 1,241,428 |
| 2018-05-31 | 2018-05-29 | 46.972 | 27,516 | -6,855 | 0.00% | 1,292,477 |
| 2018-05-30 | 2018-05-28 | 47.555 | 34,371 | +1,371 | 0.00% | 1,634,525 |
| 2018-05-23 | 2018-05-18 | 48.358 | 33,000 | +5,484 | 0.00% | 1,595,803 |
| 2018-05-21 | 2018-05-17 | 48.139 | 27,516 | +1,371 | 0.00% | 1,324,589 |
| 2018-05-18 | 2018-05-16 | 48.868 | 26,145 | +6,855 | 0.00% | 1,277,660 |
| 2018-04-11 | 2018-04-09 | 46.972 | 19,290 | -2,056 | 0.00% | 906,087 |
| 2018-04-10 | 2018-04-06 | 45.367 | 21,346 | +685 | 0.00% | 968,409 |
| 2018-04-09 | 2018-04-04 | 44.930 | 20,661 | +1,371 | 0.00% | 928,290 |
| 2018-03-28 | 2018-03-26 | 47.482 | 19,290 | -2,056 | 0.00% | 915,936 |
| 2018-03-27 | 2018-03-23 | 47.482 | 21,346 | +2,056 | 0.00% | 1,013,559 |
| 2018-03-14 | 2018-03-12 | 49.306 | 19,290 | -1,371 | 0.00% | 951,110 |
| 2018-03-08 | 2018-03-06 | 49.908 | 20,661 | +370 | 0.00% | 1,031,149 |
| 2018-02-27 | 2018-02-23 | 51.022 | 20,291 | -1,346 | 0.00% | 1,035,287 |
| 2018-02-26 | 2018-02-22 | 49.982 | 21,637 | +1,346 | 0.00% | 1,081,466 |
| 2018-02-07 | 2018-02-05 | 48.348 | 20,291 | +1,347 | 0.00% | 981,036 |
| 2017-12-21 | 2017-12-19 | 48.571 | 18,944 | -1,347 | 0.00% | 920,132 |
| 2017-12-20 | 2017-12-18 | 48.423 | 20,291 | +1,347 | 0.00% | 982,543 |
| 2017-11-10 | 2017-11-08 | 50.428 | 18,944 | -2,020 | 0.00% | 955,305 |
| 2017-11-09 | 2017-11-07 | 49.908 | 20,964 | -2,020 | 0.00% | 1,046,271 |
| 2017-11-08 | 2017-11-06 | 49.759 | 22,984 | +2,020 | 0.00% | 1,143,671 |
| 2017-11-01 | 2017-10-30 | 51.245 | 20,964 | +2,020 | 0.00% | 1,074,296 |
| 2017-09-19 | 2017-09-15 | 51.393 | 18,944 | +6,732 | 0.00% | 973,595 |
| 2017-09-14 | 2017-09-12 | 52.359 | 12,212 | -2,693 | 0.00% | 639,406 |
| 2017-09-11 | 2017-09-07 | 53.684 | 14,905 | +286 | 0.00% | 800,163 |
| 2017-08-30 | 2017-08-28 | 53.457 | 14,619 | +81 | 0.00% | 781,489 |
| 2017-08-28 | 2017-08-24 | 50.655 | 14,538 | -81 | 0.00% | 736,429 |
| 2017-07-12 | 2017-07-10 | 49.747 | 14,619 | -661 | 0.00% | 727,249 |
| 2017-07-11 | 2017-07-07 | 49.747 | 15,280 | -2,641 | 0.00% | 760,132 |
| 2017-07-07 | 2017-07-05 | 49.671 | 17,921 | +660 | 0.00% | 890,156 |
| 2017-07-06 | 2017-07-04 | 49.520 | 17,261 | +2,642 | 0.00% | 854,760 |
| 2017-06-28 | 2017-06-26 | 50.958 | 14,619 | -1,046 | 0.00% | 744,960 |
| 2017-06-06 | 2017-06-02 | 49.974 | 15,665 | -58 | 0.00% | 782,843 |
| 2017-06-05 | 2017-06-01 | 49.974 | 15,723 | +58 | 0.00% | 785,741 |
| 2017-05-05 | 2017-05-02 | 48.763 | 15,665 | -397 | 0.00% | 763,865 |
| 2017-04-21 | 2017-04-19 | 46.567 | 16,062 | -2,641 | 0.00% | 747,954 |
| 2017-04-20 | 2017-04-18 | 46.870 | 18,703 | +2,641 | 0.00% | 876,601 |
| 2017-04-12 | 2017-04-10 | 48.687 | 16,062 | -1,320 | 0.00% | 782,007 |
| 2017-04-10 | 2017-04-06 | 48.460 | 17,382 | +1,320 | 0.00% | 842,326 |
| 2017-04-05 | 2017-03-31 | 48.687 | 16,062 | -18 | 0.00% | 782,007 |
| 2017-03-31 | 2017-03-29 | 48.990 | 16,080 | +18 | 0.00% | 787,754 |
| 2017-03-24 | 2017-03-22 | 48.157 | 16,062 | -1,320 | 0.00% | 773,494 |
| 2017-03-23 | 2017-03-21 | 48.535 | 17,382 | +1,320 | 0.00% | 843,642 |
| 2017-03-20 | 2017-03-16 | 49.293 | 16,062 | -34 | 0.00% | 791,737 |
| 2017-03-13 | 2017-03-09 | 48.157 | 16,096 | -1,321 | 0.00% | 775,131 |
| 2017-03-08 | 2017-03-06 | 48.535 | 17,417 | +1,321 | 0.00% | 845,340 |
| 2017-03-02 | 2017-02-28 | 49.029 | 16,096 | +137 | 0.00% | 789,171 |
| 2017-01-10 | 2017-01-06 | 47.654 | 15,959 | -1,964 | 0.00% | 760,516 |
| 2017-01-09 | 2017-01-05 | 47.349 | 17,923 | +1,964 | 0.00% | 848,634 |
| 2017-01-05 | 2017-01-03 | 46.967 | 15,959 | -1,964 | 0.00% | 749,547 |
| 2017-01-03 | 2016-12-29 | 44.905 | 17,923 | +1,964 | 0.00% | 804,833 |
| 2016-12-23 | 2016-12-21 | 46.662 | 15,959 | -74 | 0.00% | 744,672 |
| 2016-12-22 | 2016-12-20 | 46.127 | 16,033 | +74 | 0.00% | 739,553 |
| 2016-12-21 | 2016-12-19 | 46.203 | 15,959 | -1,964 | 0.00% | 737,359 |
| 2016-12-19 | 2016-12-15 | 47.196 | 17,923 | +655 | 0.00% | 845,896 |
| 2016-12-16 | 2016-12-14 | 48.113 | 17,268 | +1,309 | 0.00% | 830,808 |
| 2016-12-06 | 2016-12-02 | 48.571 | 15,959 | -1,440 | 0.00% | 775,141 |
| 2016-12-05 | 2016-12-01 | 49.029 | 17,399 | +1,440 | 0.00% | 853,055 |
| 2016-11-15 | 2016-11-11 | 47.960 | 15,959 | -1,964 | 0.00% | 765,391 |
| 2016-11-14 | 2016-11-10 | 47.425 | 17,923 | -1,309 | 0.00% | 850,002 |
| 2016-11-11 | 2016-11-09 | 46.432 | 19,232 | +654 | 0.00% | 892,989 |
| 2016-11-09 | 2016-11-07 | 47.349 | 18,578 | +1,310 | 0.00% | 879,647 |
| 2016-11-04 | 2016-11-02 | 47.578 | 17,268 | +1,309 | 0.00% | 821,576 |
| 2016-11-03 | 2016-11-01 | 48.647 | 15,959 | -2,619 | 0.00% | 776,360 |
| 2016-11-01 | 2016-10-28 | 47.120 | 18,578 | +2,619 | 0.00% | 875,391 |
| 2016-09-05 | 2016-09-01 | 49.071 | 15,959 | +138 | 0.00% | 783,127 |
| 2016-08-18 | 2016-08-16 | 52.076 | 15,821 | -65 | 0.00% | 823,888 |
| 2016-08-08 | 2016-08-04 | 48.224 | 15,886 | -259 | 0.00% | 766,084 |
| 2016-08-05 | 2016-08-03 | 47.839 | 16,145 | +298 | 0.00% | 772,355 |
| 2016-06-21 | 2016-06-17 | 43.294 | 15,847 | -2,596 | 0.00% | 686,074 |
| 2016-06-17 | 2016-06-15 | 43.525 | 18,443 | +2,596 | 0.00% | 802,726 |
| 2016-05-30 | 2016-05-26 | 42.985 | 15,847 | -1,947 | 0.00% | 681,191 |
| 2016-05-27 | 2016-05-25 | 43.062 | 17,794 | -1,298 | 0.00% | 766,254 |
| 2016-05-26 | 2016-05-24 | 42.908 | 19,092 | +3,245 | 0.00% | 819,208 |
| 2016-05-23 | 2016-05-19 | 42.677 | 15,847 | -3,245 | 0.00% | 676,307 |
| 2016-05-20 | 2016-05-18 | 42.754 | 19,092 | +3,245 | 0.00% | 816,266 |
| 2016-05-19 | 2016-05-17 | 43.756 | 15,847 | -3,245 | 0.00% | 693,398 |
| 2016-05-18 | 2016-05-16 | 41.753 | 19,092 | -3,245 | 0.00% | 797,146 |
| 2016-05-17 | 2016-05-13 | 41.368 | 22,337 | +3,245 | 0.00% | 924,031 |
| 2016-05-16 | 2016-05-12 | 42.600 | 19,092 | +3,245 | 0.00% | 813,325 |
| 2016-05-12 | 2016-05-10 | 43.756 | 15,847 | -3,245 | 0.00% | 693,398 |
| 2016-05-11 | 2016-05-09 | 43.602 | 19,092 | +649 | 0.00% | 832,444 |
| 2016-05-09 | 2016-05-05 | 43.448 | 18,443 | -649 | 0.00% | 801,305 |
| 2016-05-06 | 2016-05-04 | 43.833 | 19,092 | +1,298 | 0.00% | 836,857 |
| 2016-05-04 | 2016-04-29 | 43.525 | 17,794 | +1,947 | 0.00% | 774,479 |
| 2016-04-29 | 2016-04-27 | 44.680 | 15,847 | -1,947 | 0.00% | 708,047 |
| 2016-04-28 | 2016-04-26 | 44.911 | 17,794 | +1,947 | 0.00% | 799,152 |
| 2016-04-25 | 2016-04-21 | 45.142 | 15,847 | -3,245 | 0.00% | 715,372 |
| 2016-04-22 | 2016-04-20 | 44.295 | 19,092 | +1,298 | 0.00% | 845,681 |
| 2016-04-20 | 2016-04-18 | 44.834 | 17,794 | +1,947 | 0.00% | 797,781 |
| 2016-04-15 | 2016-04-13 | 44.218 | 15,847 | -1,298 | 0.00% | 700,723 |
| 2016-04-14 | 2016-04-12 | 42.446 | 17,145 | -3,245 | 0.00% | 727,740 |
| 2016-04-13 | 2016-04-11 | 42.138 | 20,390 | -649 | 0.00% | 859,195 |
| 2016-04-12 | 2016-04-08 | 43.140 | 21,039 | +1,298 | 0.00% | 907,612 |
| 2016-04-11 | 2016-04-07 | 43.217 | 19,741 | +2,596 | 0.00% | 853,138 |
| 2016-04-08 | 2016-04-06 | 44.141 | 17,145 | -3,245 | 0.00% | 756,797 |
| 2016-04-07 | 2016-04-05 | 43.448 | 20,390 | +3,245 | 0.00% | 885,898 |
| 2016-04-01 | 2016-03-30 | 44.680 | 17,145 | -6,490 | 0.00% | 766,042 |
| 2016-03-30 | 2016-03-24 | 41.984 | 23,635 | +3,245 | 0.00% | 992,292 |
| 2016-03-23 | 2016-03-21 | 43.910 | 20,390 | +3,245 | 0.00% | 895,322 |
| 2016-03-17 | 2016-03-15 | 41.522 | 17,145 | -6,490 | 0.00% | 711,891 |
| 2016-03-04 | 2016-03-02 | 39.981 | 23,635 | -649 | 0.00% | 944,953 |
| 2016-03-03 | 2016-03-01 | 39.920 | 24,284 | -3,246 | 0.00% | 969,406 |
| 2016-03-02 | 2016-02-29 | 38.898 | 27,530 | +4,360 | 0.00% | 1,070,861 |
| 2016-02-24 | 2016-02-22 | 40.155 | 23,170 | -3,182 | 0.00% | 930,398 |
| 2016-02-18 | 2016-02-16 | 34.969 | 26,352 | -6,362 | 0.00% | 921,500 |
| 2016-02-17 | 2016-02-15 | 36.305 | 32,714 | -9,545 | 0.00% | 1,187,674 |
| 2016-02-15 | 2016-02-11 | 35.598 | 42,259 | -4,453 | 0.00% | 1,504,316 |
| 2016-02-12 | 2016-02-05 | 36.148 | 46,712 | -3,182 | 0.00% | 1,688,527 |
| 2016-02-11 | 2016-02-04 | 34.262 | 49,894 | -1,909 | 0.00% | 1,709,450 |
| 2016-02-05 | 2016-02-03 | 32.926 | 51,803 | +1,909 | 0.00% | 1,705,653 |
| 2016-02-04 | 2016-02-02 | 34.262 | 49,894 | -1,909 | 0.00% | 1,709,450 |
| 2016-02-03 | 2016-02-01 | 34.183 | 51,803 | +1,273 | 0.00% | 1,770,785 |
| 2016-02-02 | 2016-01-29 | 35.598 | 50,530 | +20,997 | 0.00% | 1,798,743 |
| 2016-02-01 | 2016-01-28 | 34.576 | 29,533 | +1,273 | 0.00% | 1,021,132 |
| 2016-01-28 | 2016-01-26 | 34.340 | 28,260 | +1,908 | 0.00% | 970,455 |
| 2016-01-12 | 2016-01-08 | 40.155 | 26,352 | +1,273 | 0.00% | 1,058,172 |
| 2015-10-05 | 2015-09-30 | 40.863 | 25,079 | -3,818 | 0.00% | 1,024,791 |
| 2015-09-11 | 2015-09-09 | 42.591 | 28,897 | -2,545 | 0.00% | 1,230,761 |
| 2015-09-01 | 2015-08-28 | 41.727 | 31,442 | +6,363 | 0.00% | 1,311,978 |
| 2015-08-25 | 2015-08-21 | 41.884 | 25,079 | +2,545 | 0.00% | 1,050,411 |
| 2015-08-18 | 2015-08-14 | 47.361 | 22,534 | -4,581 | 0.00% | 1,067,235 |
| 2015-08-17 | 2015-08-13 | 47.202 | 27,115 | +4,869 | 0.00% | 1,279,879 |
| 2015-08-13 | 2015-08-11 | 48.635 | 22,246 | +3,769 | 0.00% | 1,081,927 |
| 2015-07-14 | 2015-07-10 | 51.182 | 18,477 | -3,141 | 0.00% | 945,686 |
| 2015-07-13 | 2015-07-09 | 50.306 | 21,618 | +3,141 | 0.00% | 1,087,520 |
| 2015-07-02 | 2015-06-29 | 54.127 | 18,477 | +3,141 | 0.00% | 1,000,104 |
| 2015-06-29 | 2015-06-25 | 56.197 | 15,336 | -2,513 | 0.00% | 861,830 |
| 2015-06-10 | 2015-06-08 | 55.082 | 17,849 | +2,513 | 0.00% | 983,161 |
| 2015-05-22 | 2015-05-20 | 54.684 | 15,336 | -1,797 | 0.00% | 838,636 |
| 2015-04-14 | 2015-04-10 | 51.261 | 17,133 | -1,884 | 0.00% | 878,262 |
| 2015-04-13 | 2015-04-09 | 50.863 | 19,017 | -3,141 | 0.00% | 967,270 |
| 2015-03-12 | 2015-03-10 | 47.122 | 22,158 | +3,141 | 0.00% | 1,044,136 |
| 2015-03-10 | 2015-03-06 | 47.520 | 19,017 | +1,884 | 0.00% | 903,693 |
| 2015-03-09 | 2015-03-05 | 47.759 | 17,133 | -251 | 0.00% | 818,256 |
| 2015-03-05 | 2015-03-03 | 48.953 | 17,384 | +251 | 0.00% | 851,000 |
| 2015-03-02 | 2015-02-26 | 51.890 | 17,133 | +365 | 0.00% | 889,030 |
| 2015-02-27 | 2015-02-25 | 51.646 | 16,768 | -3,073 | 0.00% | 865,999 |
| 2015-02-26 | 2015-02-24 | 51.402 | 19,841 | +3,073 | 0.00% | 1,019,866 |
| 2015-02-16 | 2015-02-12 | 52.622 | 16,768 | -3,073 | 0.00% | 882,365 |
| 2015-02-13 | 2015-02-11 | 52.378 | 19,841 | +1,844 | 0.00% | 1,039,231 |
| 2015-02-11 | 2015-02-09 | 52.297 | 17,997 | -6,148 | 0.00% | 941,182 |
| 2015-02-10 | 2015-02-06 | 52.378 | 24,145 | +1,230 | 0.00% | 1,264,665 |
| 2015-02-04 | 2015-02-02 | 52.378 | 22,915 | -3,074 | 0.00% | 1,200,240 |
| 2015-02-02 | 2015-01-29 | 52.459 | 25,989 | -3,074 | 0.00% | 1,363,364 |
| 2015-01-27 | 2015-01-23 | 51.565 | 29,063 | -1,229 | 0.00% | 1,498,622 |
| 2015-01-26 | 2015-01-22 | 50.670 | 30,292 | -2,459 | 0.00% | 1,534,894 |
| 2015-01-23 | 2015-01-21 | 50.426 | 32,751 | +2,459 | 0.00% | 1,651,501 |
| 2015-01-22 | 2015-01-20 | 50.263 | 30,292 | -3,074 | 0.00% | 1,522,576 |
| 2015-01-20 | 2015-01-16 | 50.670 | 33,366 | -1,845 | 0.00% | 1,690,654 |
| 2015-01-19 | 2015-01-15 | 50.751 | 35,211 | -6,147 | 0.00% | 1,787,004 |
| 2015-01-14 | 2015-01-12 | 50.751 | 41,358 | -6,148 | 0.00% | 2,098,972 |
| 2015-01-05 | 2014-12-31 | 50.833 | 47,506 | +6,148 | 0.00% | 2,414,855 |
| 2015-01-02 | 2014-12-29 | 50.995 | 41,358 | -24,591 | 0.00% | 2,109,063 |
| 2014-12-30 | 2014-12-24 | 49.857 | 65,949 | -2,459 | 0.00% | 3,287,995 |
| 2014-12-29 | 2014-12-22 | 49.450 | 68,408 | +11,681 | 0.00% | 3,382,774 |
| 2014-12-23 | 2014-12-19 | 49.043 | 56,727 | +4,918 | 0.00% | 2,782,080 |
| 2014-12-22 | 2014-12-18 | 48.230 | 51,809 | -1,844 | 0.00% | 2,498,748 |
| 2014-12-19 | 2014-12-17 | 47.905 | 53,653 | +1,229 | 0.00% | 2,570,229 |
| 2014-12-16 | 2014-12-12 | 49.369 | 52,424 | +615 | 0.00% | 2,588,102 |
| 2014-12-15 | 2014-12-11 | 49.775 | 51,809 | +1,229 | 0.00% | 2,578,809 |
| 2014-12-09 | 2014-12-05 | 50.589 | 50,580 | +1,230 | 0.00% | 2,558,773 |
| 2014-12-08 | 2014-12-04 | 50.589 | 49,350 | +12,910 | 0.00% | 2,496,549 |
| 2014-12-05 | 2014-12-03 | 50.751 | 36,440 | +12,295 | 0.00% | 1,849,377 |
| 2014-12-04 | 2014-12-02 | 51.239 | 24,145 | +3,074 | 0.00% | 1,237,173 |
| 2014-12-03 | 2014-12-01 | 51.239 | 21,071 | +4,303 | 0.00% | 1,079,663 |
| 2014-11-26 | 2014-11-24 | 52.622 | 16,768 | -1,844 | 0.00% | 882,365 |
| 2014-11-25 | 2014-11-21 | 52.134 | 18,612 | +1,844 | 0.00% | 970,317 |
| 2014-11-19 | 2014-11-17 | 53.191 | 16,768 | -1,676 | 0.00% | 891,911 |
| 2014-11-13 | 2014-11-11 | 52.215 | 18,444 | +59 | 0.00% | 963,058 |
| 2014-10-24 | 2014-10-22 | 51.239 | 18,385 | -1,230 | 0.00% | 942,034 |
| 2014-10-23 | 2014-10-21 | 50.589 | 19,615 | +1,230 | 0.00% | 992,296 |
| 2014-09-02 | 2014-08-29 | 53.679 | 18,385 | -26,435 | 0.00% | 986,893 |
| 2014-08-22 | 2014-08-20 | 54.981 | 44,820 | -49,796 | 0.00% | 2,464,229 |
| 2014-08-18 | 2014-08-14 | 55.278 | 94,616 | +1,206 | 0.01% | 5,230,201 |
| 2014-07-29 | 2014-07-25 | 53.795 | 93,410 | -1,821 | 0.01% | 5,025,021 |
| 2014-07-24 | 2014-07-22 | 53.054 | 95,231 | +3,642 | 0.01% | 5,052,374 |
| 2014-07-15 | 2014-07-11 | 52.972 | 91,589 | +14 | 0.01% | 4,851,607 |
| 2014-07-14 | 2014-07-10 | 52.889 | 91,575 | -94 | 0.01% | 4,843,321 |
| 2014-07-03 | 2014-06-30 | 52.972 | 91,669 | +26 | 0.01% | 4,855,844 |
| 2014-07-02 | 2014-06-27 | 53.136 | 91,643 | -6,069 | 0.01% | 4,869,567 |
| 2014-06-27 | 2014-06-25 | 52.807 | 97,712 | -30,347 | 0.01% | 5,159,852 |
| 2014-06-25 | 2014-06-23 | 52.230 | 128,059 | -1,820 | 0.01% | 6,688,530 |
| 2014-06-23 | 2014-06-19 | 53.136 | 129,879 | +971 | 0.01% | 6,901,285 |
| 2014-06-20 | 2014-06-18 | 53.054 | 128,908 | -35,566 | 0.01% | 6,839,070 |
| 2014-06-17 | 2014-06-13 | 53.301 | 164,474 | +6,069 | 0.01% | 8,766,633 |
| 2014-06-12 | 2014-06-10 | 53.219 | 158,405 | -6,069 | 0.01% | 8,430,100 |
| 2014-06-11 | 2014-06-09 | 52.395 | 164,474 | -3,035 | 0.01% | 8,617,587 |
| 2014-06-10 | 2014-06-06 | 52.065 | 167,509 | +11,532 | 0.01% | 8,721,406 |
| 2014-06-09 | 2014-06-05 | 52.395 | 155,977 | +12,745 | 0.01% | 8,172,388 |
| 2014-06-06 | 2014-06-04 | 52.312 | 143,232 | +65,549 | 0.01% | 7,492,816 |
| 2014-06-05 | 2014-06-03 | 52.148 | 77,683 | -972 | 0.01% | 4,050,988 |
| 2014-06-04 | 2014-05-30 | 51.983 | 78,655 | +2,185 | 0.01% | 4,088,716 |
| 2014-06-03 | 2014-05-29 | 52.724 | 76,470 | +30,347 | 0.01% | 4,031,831 |
| 2014-05-30 | 2014-05-28 | 52.724 | 46,123 | +18,815 | 0.00% | 2,431,805 |
| 2014-05-29 | 2014-05-27 | 53.136 | 27,308 | -6,555 | 0.00% | 1,451,045 |
| 2014-05-27 | 2014-05-23 | 53.054 | 33,863 | +18,693 | 0.00% | 1,796,564 |
| 2014-04-11 | 2014-04-09 | 54.537 | 15,170 | -6,069 | 0.00% | 827,323 |
| 2014-04-10 | 2014-04-08 | 52.972 | 21,239 | -6,069 | 0.00% | 1,125,062 |
| 2014-04-08 | 2014-04-04 | 52.065 | 27,308 | -7,769 | 0.00% | 1,421,799 |
| 2014-04-07 | 2014-04-03 | 51.901 | 35,077 | +4,127 | 0.00% | 1,820,515 |
| 2014-04-04 | 2014-04-02 | 50.582 | 30,950 | +13,960 | 0.00% | 1,565,526 |
| 2014-04-02 | 2014-03-31 | 49.923 | 16,990 | +1,820 | 0.00% | 848,198 |
| 2014-03-17 | 2014-03-13 | 49.676 | 15,170 | -3,034 | 0.00% | 753,588 |
| 2014-03-11 | 2014-03-07 | 50.582 | 18,204 | -3,035 | 0.00% | 920,803 |
| 2014-03-07 | 2014-03-05 | 52.963 | 21,239 | +6,069 | 0.00% | 1,124,888 |
| 2014-03-06 | 2014-03-04 | 53.805 | 15,170 | +328 | 0.00% | 816,227 |
| 2014-02-21 | 2014-02-19 | 55.321 | 14,842 | -5,938 | 0.00% | 821,074 |
| 2014-02-20 | 2014-02-18 | 52.795 | 20,780 | -5,938 | 0.00% | 1,097,078 |
| 2014-02-05 | 2014-01-30 | 49.595 | 26,718 | -5,938 | 0.00% | 1,325,085 |
| 2014-02-04 | 2014-01-28 | 49.764 | 32,656 | +5,938 | 0.00% | 1,625,081 |
| 2014-01-14 | 2014-01-10 | 53.300 | 26,718 | -5,938 | 0.00% | 1,424,073 |
| 2014-01-13 | 2014-01-09 | 52.963 | 32,656 | +5,938 | 0.00% | 1,729,570 |
| 2014-01-10 | 2014-01-08 | 54.142 | 26,718 | -10,688 | 0.00% | 1,446,570 |
| 2014-01-09 | 2014-01-07 | 53.300 | 37,406 | +8,313 | 0.00% | 1,993,744 |
| 2014-01-08 | 2014-01-06 | 53.469 | 29,093 | +2,375 | 0.00% | 1,555,560 |
| 2013-12-30 | 2013-12-24 | 55.068 | 26,718 | +4,751 | 0.00% | 1,471,317 |
| 2013-12-23 | 2013-12-19 | 54.479 | 21,967 | +7,125 | 0.00% | 1,196,739 |
| 2013-10-02 | 2013-09-27 | 55.995 | 14,842 | -2,969 | 0.00% | 831,072 |
| 2013-09-30 | 2013-09-26 | 55.995 | 17,811 | -2,969 | 0.00% | 997,320 |
| 2013-09-27 | 2013-09-25 | 55.742 | 20,780 | -356 | 0.00% | 1,158,318 |
| 2013-09-24 | 2013-09-19 | 54.984 | 21,136 | -594 | 0.00% | 1,162,145 |
| 2013-09-19 | 2013-09-17 | 56.500 | 21,730 | -712 | 0.00% | 1,227,741 |
| 2013-09-18 | 2013-09-16 | 53.469 | 22,442 | -2,613 | 0.00% | 1,199,941 |
| 2013-09-17 | 2013-09-13 | 53.805 | 25,055 | +2,613 | 0.00% | 1,348,093 |
| 2013-08-28 | 2013-08-26 | 51.953 | 22,442 | -475 | 0.00% | 1,165,927 |
| 2013-08-19 | 2013-08-15 | 55.053 | 22,917 | +309 | 0.00% | 1,261,641 |
| 2013-08-05 | 2013-08-01 | 50.273 | 22,608 | -586 | 0.00% | 1,136,569 |
| 2013-07-25 | 2013-07-23 | 48.566 | 23,194 | -17,574 | 0.00% | 1,126,435 |
| 2013-07-24 | 2013-07-22 | 47.456 | 40,768 | -5,624 | 0.00% | 1,934,695 |
| 2013-07-22 | 2013-07-18 | 47.456 | 46,392 | -2,109 | 0.00% | 2,201,589 |
| 2013-07-18 | 2013-07-16 | 47.798 | 48,501 | -3,983 | 0.00% | 2,318,233 |
| 2013-07-15 | 2013-07-11 | 48.395 | 52,484 | +11,716 | 0.00% | 2,539,969 |
| 2013-07-12 | 2013-07-10 | 47.627 | 40,768 | +4,686 | 0.00% | 1,941,655 |
| 2013-07-10 | 2013-07-08 | 47.200 | 36,082 | +3,515 | 0.00% | 1,703,076 |
| 2013-07-09 | 2013-07-05 | 47.883 | 32,567 | -3,163 | 0.00% | 1,559,405 |
| 2013-07-08 | 2013-07-04 | 46.773 | 35,730 | +3,397 | 0.00% | 1,671,214 |
| 2013-07-03 | 2013-06-28 | 47.712 | 32,333 | -9,021 | 0.00% | 1,542,681 |
| 2013-07-02 | 2013-06-27 | 47.115 | 41,354 | +8,787 | 0.00% | 1,948,386 |
| 2013-06-27 | 2013-06-25 | 45.920 | 32,567 | +2,695 | 0.00% | 1,495,472 |
| 2013-06-26 | 2013-06-24 | 46.517 | 29,872 | -2,695 | 0.00% | 1,389,566 |
| 2013-06-24 | 2013-06-20 | 47.029 | 32,567 | +5,858 | 0.00% | 1,531,608 |
| 2013-06-21 | 2013-06-19 | 48.224 | 26,709 | -6,561 | 0.00% | 1,288,026 |
| 2013-06-20 | 2013-06-18 | 48.224 | 33,270 | +703 | 0.00% | 1,604,426 |
| 2013-06-19 | 2013-06-17 | 48.480 | 32,567 | -5,858 | 0.00% | 1,578,863 |
| 2013-06-18 | 2013-06-14 | 47.798 | 38,425 | +2,929 | 0.00% | 1,836,624 |
| 2013-06-14 | 2013-06-11 | 48.310 | 35,496 | +2,929 | 0.00% | 1,714,803 |
| 2013-06-11 | 2013-06-07 | 48.651 | 32,567 | -2,929 | 0.00% | 1,584,423 |
| 2013-06-10 | 2013-06-06 | 48.822 | 35,496 | +5,858 | 0.00% | 1,732,981 |
| 2013-06-07 | 2013-06-05 | 50.102 | 29,638 | +5,858 | 0.00% | 1,484,928 |
| 2013-05-27 | 2013-05-23 | 52.321 | 23,780 | +937 | 0.00% | 1,244,201 |
| 2013-05-22 | 2013-05-20 | 53.516 | 22,843 | -586 | 0.00% | 1,222,472 |
| 2013-05-21 | 2013-05-16 | 53.004 | 23,429 | +586 | 0.00% | 1,241,835 |
| 2013-05-09 | 2013-05-07 | 53.943 | 22,843 | -2,577 | 0.00% | 1,232,221 |
| 2013-05-08 | 2013-05-06 | 53.431 | 25,420 | +2,577 | 0.00% | 1,358,214 |
| 2013-05-03 | 2013-04-30 | 54.455 | 22,843 | -586 | 0.00% | 1,243,919 |
| 2013-04-30 | 2013-04-26 | 53.431 | 23,429 | -2,929 | 0.00% | 1,251,833 |
| 2013-04-16 | 2013-04-12 | 51.297 | 26,358 | -1,171 | 0.00% | 1,352,089 |
| 2013-04-15 | 2013-04-11 | 51.297 | 27,529 | +1,171 | 0.00% | 1,412,158 |
| 2013-04-12 | 2013-04-10 | 50.614 | 26,358 | +586 | 0.00% | 1,334,091 |
| 2013-04-09 | 2013-04-05 | 51.297 | 25,772 | +703 | 0.00% | 1,322,029 |
| 2013-04-02 | 2013-03-27 | 52.663 | 25,069 | +586 | 0.00% | 1,320,203 |
| 2013-03-28 | 2013-03-26 | 52.748 | 24,483 | +2,343 | 0.00% | 1,291,432 |
| 2013-03-13 | 2013-03-11 | 56.150 | 22,140 | +433 | 0.00% | 1,243,150 |
| 2013-02-07 | 2013-02-05 | 54.321 | 21,707 | -575 | 0.00% | 1,179,154 |
| 2012-10-25 | 2012-10-22 | 50.491 | 22,282 | -1,148 | 0.00% | 1,125,041 |
| 2012-10-24 | 2012-10-19 | 50.404 | 23,430 | -575 | 0.00% | 1,180,965 |
| 2012-10-18 | 2012-10-16 | 50.056 | 24,005 | +1,723 | 0.00% | 1,201,589 |
| 2012-10-16 | 2012-10-12 | 50.404 | 22,282 | -1,148 | 0.00% | 1,123,101 |
| 2012-10-12 | 2012-10-10 | 50.143 | 23,430 | +1,148 | 0.00% | 1,174,846 |
| 2012-10-11 | 2012-10-09 | 50.491 | 22,282 | -2,871 | 0.00% | 1,125,041 |
| 2012-10-09 | 2012-10-05 | 51.013 | 25,153 | -2,872 | 0.00% | 1,283,139 |
| 2012-10-08 | 2012-10-04 | 50.839 | 28,025 | +5,743 | 0.00% | 1,424,770 |
| 2012-09-25 | 2012-09-21 | 50.926 | 22,282 | -1,148 | 0.00% | 1,134,740 |
| 2012-09-24 | 2012-09-20 | 50.839 | 23,430 | -2,872 | 0.00% | 1,191,164 |
| 2012-09-20 | 2012-09-18 | 51.013 | 26,302 | -2,872 | 0.00% | 1,341,753 |
| 2012-09-17 | 2012-09-13 | 49.272 | 29,174 | +5,744 | 0.00% | 1,437,470 |
| 2012-08-20 | 2012-08-16 | 51.491 | 23,430 | +336 | 0.00% | 1,206,445 |
| 2012-08-10 | 2012-08-08 | 49.637 | 23,094 | -1,698 | 0.00% | 1,146,310 |
| 2012-08-09 | 2012-08-07 | 49.548 | 24,792 | -1,699 | 0.00% | 1,228,404 |
| 2012-08-08 | 2012-08-06 | 48.489 | 26,491 | +1,133 | 0.00% | 1,284,510 |
| 2012-08-07 | 2012-08-03 | 47.605 | 25,358 | +2,264 | 0.00% | 1,207,176 |
| 2012-07-12 | 2012-07-10 | 47.429 | 23,094 | -2,831 | 0.00% | 1,095,318 |
| 2012-07-10 | 2012-07-06 | 48.930 | 25,925 | +2,831 | 0.00% | 1,268,514 |
| 2012-07-09 | 2012-07-05 | 50.697 | 23,094 | -1,132 | 0.00% | 1,170,787 |
| 2012-06-20 | 2012-06-18 | 47.252 | 24,226 | -1,132 | 0.00% | 1,144,728 |
| 2012-06-19 | 2012-06-15 | 46.016 | 25,358 | -2,831 | 0.00% | 1,166,862 |
| 2012-06-18 | 2012-06-14 | 44.779 | 28,189 | +2,831 | 0.00% | 1,262,276 |
| 2012-06-04 | 2012-05-31 | 45.839 | 25,358 | +1,132 | 0.00% | 1,162,383 |
| 2012-06-01 | 2012-05-30 | 46.104 | 24,226 | -566 | 0.00% | 1,116,912 |
| 2012-03-21 | 2012-03-19 | 52.728 | 24,792 | +1,132 | 0.00% | 1,307,232 |
| 2012-03-07 | 2012-03-05 | 54.229 | 23,660 | -906 | 0.00% | 1,283,068 |
| 2012-03-01 | 2012-02-28 | 55.578 | 24,566 | +401 | 0.00% | 1,365,331 |
| 2012-02-14 | 2012-02-10 | 54.411 | 24,165 | +557 | 0.00% | 1,314,838 |
| 2012-02-13 | 2012-02-09 | 55.309 | 23,608 | +891 | 0.00% | 1,305,728 |
| 2012-02-09 | 2012-02-07 | 55.578 | 22,717 | -891 | 0.00% | 1,262,567 |
| 2012-02-03 | 2012-02-01 | 54.590 | 23,608 | +891 | 0.00% | 1,288,771 |
| 2012-01-13 | 2012-01-11 | 52.615 | 22,717 | -891 | 0.00% | 1,195,257 |
| 2012-01-10 | 2012-01-06 | 50.730 | 23,608 | +891 | 0.00% | 1,197,624 |
| 2011-12-23 | 2011-12-21 | 50.281 | 22,717 | -1,671 | 0.00% | 1,142,226 |
| 2011-12-22 | 2011-12-20 | 49.024 | 24,388 | -1,113 | 0.00% | 1,195,588 |
| 2011-12-21 | 2011-12-19 | 48.485 | 25,501 | -1,114 | 0.00% | 1,236,414 |
| 2011-12-20 | 2011-12-16 | 48.664 | 26,615 | -557 | 0.00% | 1,295,205 |
| 2011-12-19 | 2011-12-15 | 47.587 | 27,172 | +557 | 0.00% | 1,293,035 |
| 2011-12-15 | 2011-12-13 | 49.113 | 26,615 | +3,898 | 0.00% | 1,307,154 |
| 2011-12-12 | 2011-12-08 | 51.448 | 22,717 | -557 | 0.00% | 1,168,742 |
| 2011-12-09 | 2011-12-07 | 52.166 | 23,274 | -2,227 | 0.00% | 1,214,116 |
| 2011-12-05 | 2011-12-01 | 49.742 | 25,501 | -1,448 | 0.00% | 1,268,469 |
| 2011-11-24 | 2011-11-22 | 46.869 | 26,949 | +557 | 0.00% | 1,263,066 |
| 2011-11-21 | 2011-11-17 | 47.318 | 26,392 | +891 | 0.00% | 1,248,808 |
| 2011-11-17 | 2011-11-15 | 49.742 | 25,501 | +556 | 0.00% | 1,268,469 |
| 2011-11-16 | 2011-11-14 | 50.191 | 24,945 | -1,670 | 0.00% | 1,252,011 |
| 2011-11-15 | 2011-11-11 | 49.113 | 26,615 | +1,114 | 0.00% | 1,307,154 |
| 2011-11-14 | 2011-11-10 | 49.742 | 25,501 | +1,893 | 0.00% | 1,268,469 |
| 2011-11-11 | 2011-11-09 | 51.987 | 23,608 | -1,114 | 0.00% | 1,227,300 |
| 2011-11-07 | 2011-11-03 | 49.024 | 24,722 | +1,114 | 0.00% | 1,211,962 |
| 2011-11-01 | 2011-10-28 | 51.807 | 23,608 | -1,114 | 0.00% | 1,223,060 |
| 2011-10-31 | 2011-10-27 | 53.154 | 24,722 | -1,670 | 0.00% | 1,314,069 |
| 2011-10-26 | 2011-10-24 | 48.575 | 26,392 | -4,455 | 0.00% | 1,281,984 |
| 2011-10-25 | 2011-10-21 | 46.061 | 30,847 | -5,569 | 0.00% | 1,420,833 |
| 2011-10-24 | 2011-10-20 | 45.163 | 36,416 | +3,898 | 0.00% | 1,644,649 |
| 2011-10-21 | 2011-10-19 | 46.150 | 32,518 | -3,230 | 0.00% | 1,500,721 |
| 2011-10-20 | 2011-10-18 | 45.342 | 35,748 | -1,757 | 0.00% | 1,620,899 |
| 2011-10-19 | 2011-10-17 | 47.048 | 37,505 | +3,786 | 0.00% | 1,764,547 |
| 2011-10-18 | 2011-10-14 | 45.702 | 33,719 | +891 | 0.00% | 1,541,010 |
| 2011-10-17 | 2011-10-13 | 46.779 | 32,828 | -1,782 | 0.00% | 1,535,660 |
| 2011-10-14 | 2011-10-12 | 45.073 | 34,610 | +1,114 | 0.00% | 1,559,977 |
| 2011-10-13 | 2011-10-11 | 45.342 | 33,496 | -5,569 | 0.00% | 1,518,788 |
| 2011-10-12 | 2011-10-10 | 44.445 | 39,065 | -5,568 | 0.00% | 1,736,225 |
| 2011-10-11 | 2011-10-07 | 44.804 | 44,633 | +11,137 | 0.00% | 1,999,721 |
| 2011-10-10 | 2011-10-06 | 42.739 | 33,496 | -7,796 | 0.00% | 1,431,571 |
| 2011-10-07 | 2011-10-04 | 39.416 | 41,292 | -1,671 | 0.00% | 1,627,584 |
| 2011-10-06 | 2011-10-03 | 40.135 | 42,963 | +6,683 | 0.00% | 1,724,309 |
| 2011-10-04 | 2011-09-30 | 43.367 | 36,280 | +6,125 | 0.00% | 1,573,357 |
| 2011-10-03 | 2011-09-28 | 45.702 | 30,155 | +3,342 | 0.00% | 1,378,129 |
| 2011-09-20 | 2011-09-16 | 51.538 | 26,813 | -5,569 | 0.00% | 1,381,880 |
| 2011-09-19 | 2011-09-15 | 50.370 | 32,382 | -470 | 0.00% | 1,631,096 |
| 2011-09-16 | 2011-09-14 | 49.742 | 32,852 | +891 | 0.00% | 1,634,122 |
| 2011-09-15 | 2011-09-12 | 50.909 | 31,961 | -15,036 | 0.00% | 1,627,108 |
| 2011-09-14 | 2011-09-09 | 51.807 | 46,997 | -2,227 | 0.00% | 2,434,775 |
| 2011-09-12 | 2011-09-08 | 51.897 | 49,224 | +5,568 | 0.00% | 2,554,569 |
| 2011-09-09 | 2011-09-07 | 52.525 | 43,656 | +2,228 | 0.00% | 2,293,046 |
| 2011-09-08 | 2011-09-06 | 51.627 | 41,428 | +3,341 | 0.00% | 2,138,822 |
| 2011-09-07 | 2011-09-05 | 52.256 | 38,087 | -1,670 | 0.00% | 1,990,273 |
| 2011-09-05 | 2011-09-01 | 54.052 | 39,757 | +8,910 | 0.00% | 2,148,933 |
| 2011-09-01 | 2011-08-30 | 53.244 | 30,847 | -2,785 | 0.00% | 1,642,406 |
| 2011-08-31 | 2011-08-29 | 52.795 | 33,632 | +2,785 | 0.00% | 1,775,591 |
| 2011-08-25 | 2011-08-23 | 53.154 | 30,847 | -223 | 0.00% | 1,639,636 |
| 2011-08-24 | 2011-08-22 | 52.795 | 31,070 | -27,844 | 0.00% | 1,640,331 |
| 2011-08-23 | 2011-08-19 | 53.399 | 58,914 | -16,706 | 0.01% | 3,145,936 |
| 2011-08-22 | 2011-08-18 | 54.037 | 75,620 | +1,110 | 0.01% | 4,086,251 |
| 2011-08-19 | 2011-08-17 | 54.401 | 74,510 | -32,922 | 0.01% | 4,053,429 |
| 2011-08-18 | 2011-08-16 | 52.305 | 107,432 | -5,488 | 0.01% | 5,619,262 |
| 2011-08-17 | 2011-08-15 | 51.212 | 112,920 | +10,975 | 0.01% | 5,782,836 |
| 2011-08-16 | 2011-08-12 | 51.212 | 101,945 | +5,487 | 0.01% | 5,220,787 |
| 2011-08-15 | 2011-08-11 | 51.394 | 96,458 | -5,487 | 0.01% | 4,957,367 |
| 2011-08-12 | 2011-08-10 | 52.123 | 101,945 | -10,975 | 0.01% | 5,313,683 |
| 2011-08-11 | 2011-08-09 | 50.392 | 112,920 | -5,487 | 0.01% | 5,690,229 |
| 2011-08-10 | 2011-08-08 | 51.850 | 118,407 | -22,501 | 0.01% | 6,139,364 |
| 2011-08-09 | 2011-08-05 | 52.488 | 140,908 | -12,620 | 0.01% | 7,395,914 |
| 2011-08-05 | 2011-08-03 | 53.399 | 153,528 | +1,646 | 0.01% | 8,198,208 |
| 2011-08-04 | 2011-08-02 | 54.948 | 151,882 | +1,098 | 0.01% | 8,345,596 |
| 2011-08-01 | 2011-07-28 | 55.586 | 150,784 | -2,963 | 0.01% | 8,381,443 |
| 2011-07-29 | 2011-07-27 | 55.221 | 153,747 | +2,963 | 0.01% | 8,490,104 |
| 2011-07-27 | 2011-07-25 | 55.768 | 150,784 | -2,744 | 0.01% | 8,408,923 |
| 2011-07-26 | 2011-07-22 | 55.677 | 153,528 | -3,841 | 0.01% | 8,547,961 |
| 2011-07-25 | 2011-07-21 | 54.675 | 157,369 | -2,195 | 0.01% | 8,604,074 |
| 2011-07-15 | 2011-07-13 | 56.497 | 159,564 | +9,658 | 0.01% | 9,014,888 |
| 2011-07-14 | 2011-07-12 | 56.224 | 149,906 | +2,194 | 0.01% | 8,428,259 |
| 2011-07-12 | 2011-07-08 | 58.775 | 147,712 | -2,194 | 0.01% | 8,681,789 |
| 2011-07-08 | 2011-07-06 | 58.411 | 149,906 | +3,402 | 0.01% | 8,756,101 |
| 2011-07-06 | 2011-07-04 | 58.502 | 146,504 | -1,647 | 0.01% | 8,570,738 |
| 2011-07-04 | 2011-06-29 | 57.955 | 148,151 | +2,744 | 0.01% | 8,586,090 |
| 2011-06-30 | 2011-06-28 | 58.228 | 145,407 | +549 | 0.01% | 8,466,811 |
| 2011-06-28 | 2011-06-24 | 59.048 | 144,858 | +1,756 | 0.01% | 8,553,645 |
| 2011-06-27 | 2011-06-23 | 58.137 | 143,102 | -2,744 | 0.01% | 8,319,555 |
| 2011-06-24 | 2011-06-22 | 57.955 | 145,846 | +2,744 | 0.01% | 8,452,503 |
| 2011-06-23 | 2011-06-21 | 58.593 | 143,102 | +882 | 0.01% | 8,384,755 |
| 2011-06-21 | 2011-06-17 | 57.955 | 142,220 | -2,744 | 0.01% | 8,242,359 |
| 2011-06-16 | 2011-06-14 | 58.866 | 144,964 | -878 | 0.01% | 8,533,484 |
| 2011-06-15 | 2011-06-13 | 58.502 | 145,842 | +878 | 0.01% | 8,532,010 |
| 2011-06-09 | 2011-06-07 | 59.960 | 144,964 | -548 | 0.01% | 8,692,001 |
| 2011-06-08 | 2011-06-03 | 59.869 | 145,512 | +8,230 | 0.01% | 8,711,599 |
| 2011-06-07 | 2011-06-02 | 60.689 | 137,282 | +2,414 | 0.01% | 8,331,468 |
| 2011-06-03 | 2011-06-01 | 61.782 | 134,868 | -7,133 | 0.01% | 8,332,442 |
| 2011-06-02 | 2011-05-31 | 62.056 | 142,001 | -12,107 | 0.01% | 8,811,954 |
| 2011-05-31 | 2011-05-27 | 60.051 | 154,108 | -549 | 0.01% | 9,254,316 |
| 2011-05-30 | 2011-05-26 | 59.777 | 154,657 | -7,681 | 0.01% | 9,245,005 |
| 2011-05-26 | 2011-05-24 | 57.773 | 162,338 | -5,487 | 0.01% | 9,378,711 |
| 2011-05-25 | 2011-05-23 | 56.953 | 167,825 | +1,646 | 0.01% | 9,558,074 |
| 2011-05-18 | 2011-05-16 | 57.408 | 166,179 | -1,098 | 0.01% | 9,540,045 |
| 2011-05-17 | 2011-05-13 | 58.957 | 167,277 | -1,646 | 0.01% | 9,862,210 |
| 2011-05-12 | 2011-05-09 | 57.499 | 168,923 | -2,743 | 0.01% | 9,712,966 |
| 2011-05-03 | 2011-04-28 | 58.502 | 171,666 | +3,292 | 0.02% | 10,042,759 |
| 2011-04-20 | 2011-04-18 | 60.142 | 168,374 | +2,230 | 0.01% | 10,126,344 |
| 2011-04-19 | 2011-04-15 | 60.051 | 166,144 | +549 | 0.01% | 9,977,088 |
| 2011-04-15 | 2011-04-13 | 60.051 | 165,595 | +2,195 | 0.01% | 9,944,120 |
| 2011-04-14 | 2011-04-12 | 59.869 | 163,400 | +7,462 | 0.01% | 9,782,529 |
| 2011-04-13 | 2011-04-11 | 61.235 | 155,938 | -3,072 | 0.01% | 9,548,935 |
| 2011-04-11 | 2011-04-07 | 61.600 | 159,010 | -878 | 0.01% | 9,795,009 |
| 2011-04-08 | 2011-04-06 | 61.509 | 159,888 | +1,755 | 0.01% | 9,834,524 |
| 2011-04-07 | 2011-04-04 | 61.600 | 158,133 | -10,974 | 0.01% | 9,740,986 |
| 2011-04-06 | 2011-04-01 | 59.960 | 169,107 | +5,487 | 0.02% | 10,139,609 |
| 2011-04-04 | 2011-03-31 | 60.233 | 163,620 | +5,487 | 0.01% | 9,855,339 |
| 2011-04-01 | 2011-03-30 | 60.324 | 158,133 | -5,487 | 0.01% | 9,539,250 |
| 2011-03-28 | 2011-03-24 | 59.905 | 163,620 | +1,756 | 0.01% | 9,801,628 |
| 2011-03-25 | 2011-03-23 | 59.998 | 161,864 | +2,807 | 0.01% | 9,711,445 |
| 2011-03-23 | 2011-03-21 | 60.461 | 159,057 | +3,235 | 0.01% | 9,616,780 |
| 2011-03-22 | 2011-03-18 | 59.534 | 155,822 | +5,823 | 0.01% | 9,276,692 |
| 2011-03-21 | 2011-03-17 | 59.905 | 149,999 | -5,392 | 0.01% | 8,985,664 |
| 2011-03-18 | 2011-03-16 | 60.925 | 155,391 | +8,627 | 0.01% | 9,467,178 |
| 2011-03-17 | 2011-03-15 | 61.203 | 146,764 | +539 | 0.01% | 8,982,408 |
| 2011-03-16 | 2011-03-14 | 62.594 | 146,225 | -2,696 | 0.01% | 9,152,816 |
| 2011-03-15 | 2011-03-11 | 62.965 | 148,921 | -6,470 | 0.01% | 9,376,808 |
| 2011-03-14 | 2011-03-10 | 63.985 | 155,391 | -539 | 0.01% | 9,942,698 |
| 2011-03-11 | 2011-03-09 | 64.263 | 155,930 | -1,618 | 0.01% | 10,020,565 |
| 2011-03-10 | 2011-03-08 | 63.800 | 157,548 | -5,715 | 0.01% | 10,051,495 |
| 2011-03-09 | 2011-03-07 | 62.316 | 163,263 | +539 | 0.01% | 10,173,874 |
| 2011-03-08 | 2011-03-04 | 63.058 | 162,724 | -2,696 | 0.01% | 10,261,004 |
| 2011-03-07 | 2011-03-03 | 62.223 | 165,420 | +5,608 | 0.02% | 10,292,950 |
| 2011-03-04 | 2011-03-02 | 62.965 | 159,812 | -3,020 | 0.01% | 10,062,560 |
| 2011-03-03 | 2011-03-01 | 63.429 | 162,832 | +9,706 | 0.01% | 10,328,213 |
| 2011-03-01 | 2011-02-25 | 62.130 | 153,126 | +11,323 | 0.01% | 9,513,779 |
| 2011-02-25 | 2011-02-23 | 60.832 | 141,803 | -3,343 | 0.01% | 8,626,181 |
| 2011-02-24 | 2011-02-22 | 60.554 | 145,146 | -4,853 | 0.01% | 8,789,164 |
| 2011-02-23 | 2011-02-21 | 60.925 | 149,999 | -4,206 | 0.01% | 9,138,671 |
| 2011-02-22 | 2011-02-18 | 60.925 | 154,205 | +20,274 | 0.01% | 9,394,921 |
| 2011-02-21 | 2011-02-17 | 59.905 | 133,931 | +4,852 | 0.01% | 8,023,114 |
| 2011-02-18 | 2011-02-16 | 59.719 | 129,079 | +2,157 | 0.01% | 7,708,516 |
| 2011-02-17 | 2011-02-15 | 61.574 | 126,922 | -6,147 | 0.01% | 7,815,096 |
| 2011-02-16 | 2011-02-14 | 61.574 | 133,069 | -2,156 | 0.01% | 8,193,591 |
| 2011-02-15 | 2011-02-11 | 60.554 | 135,225 | -755 | 0.01% | 8,188,408 |
| 2011-02-14 | 2011-02-10 | 60.554 | 135,980 | +7,549 | 0.01% | 8,234,126 |
| 2011-02-11 | 2011-02-09 | 62.780 | 128,431 | +6,470 | 0.01% | 8,062,836 |
| 2011-02-09 | 2011-02-07 | 64.170 | 121,961 | +3,774 | 0.01% | 7,826,298 |
| 2011-02-07 | 2011-01-31 | 62.687 | 118,187 | +2,696 | 0.01% | 7,408,763 |
| 2011-01-27 | 2011-01-25 | 66.582 | 115,491 | +4,098 | 0.01% | 7,689,567 |
| 2011-01-26 | 2011-01-24 | 66.118 | 111,393 | +10,999 | 0.01% | 7,365,068 |
| 2011-01-21 | 2011-01-19 | 65.747 | 100,394 | -5,392 | 0.01% | 6,600,598 |
| 2011-01-18 | 2011-01-14 | 65.191 | 105,786 | -1,617 | 0.01% | 6,896,247 |
| 2011-01-17 | 2011-01-13 | 63.892 | 107,403 | +521 | 0.01% | 6,862,225 |
| 2011-01-14 | 2011-01-12 | 63.892 | 106,882 | +10,784 | 0.01% | 6,828,937 |
| 2011-01-13 | 2011-01-11 | 64.356 | 96,098 | -11,107 | 0.01% | 6,184,479 |
| 2011-01-12 | 2011-01-10 | 63.243 | 107,205 | -10,461 | 0.01% | 6,779,985 |
| 2011-01-11 | 2011-01-07 | 63.336 | 117,666 | -1,617 | 0.01% | 7,452,483 |
| 2011-01-10 | 2011-01-06 | 62.687 | 119,283 | -2,157 | 0.01% | 7,477,468 |
| 2011-01-07 | 2011-01-05 | 62.130 | 121,440 | -2,157 | 0.01% | 7,545,115 |
| 2011-01-06 | 2011-01-04 | 62.130 | 123,597 | -3,774 | 0.01% | 7,679,130 |
| 2011-01-05 | 2011-01-03 | 62.130 | 127,371 | -6,470 | 0.01% | 7,913,611 |
| 2011-01-04 | 2010-12-31 | 60.368 | 133,841 | +7,009 | 0.01% | 8,079,779 |
| 2011-01-03 | 2010-12-29 | 61.759 | 126,832 | -3,774 | 0.01% | 7,833,077 |
| 2010-12-30 | 2010-12-28 | 60.368 | 130,606 | +2,696 | 0.01% | 7,884,487 |
| 2010-12-23 | 2010-12-21 | 61.296 | 127,910 | -10,892 | 0.01% | 7,840,347 |
| 2010-12-22 | 2010-12-20 | 59.812 | 138,802 | +108 | 0.01% | 8,302,039 |
| 2010-12-21 | 2010-12-17 | 60.461 | 138,694 | +16,823 | 0.01% | 8,385,609 |
| 2010-12-20 | 2010-12-16 | 59.998 | 121,871 | -4,961 | 0.01% | 7,311,963 |
| 2010-12-14 | 2010-12-10 | 60.739 | 126,832 | -2,696 | 0.01% | 7,703,702 |
| 2010-12-13 | 2010-12-09 | 60.647 | 129,528 | -2,696 | 0.01% | 7,855,444 |
| 2010-12-10 | 2010-12-08 | 59.627 | 132,224 | +2,696 | 0.01% | 7,884,072 |
| 2010-12-09 | 2010-12-07 | 61.110 | 129,528 | +2,696 | 0.01% | 7,915,501 |
| 2010-12-07 | 2010-12-03 | 60.925 | 126,832 | +2,696 | 0.01% | 7,727,224 |
| 2010-12-06 | 2010-12-02 | 61.296 | 124,136 | +13,480 | 0.01% | 7,609,016 |
| 2010-12-03 | 2010-12-01 | 61.110 | 110,656 | +2,696 | 0.01% | 6,762,226 |
| 2010-12-02 | 2010-11-30 | 61.296 | 107,960 | -539 | 0.01% | 6,617,495 |
| 2010-12-01 | 2010-11-29 | 61.296 | 108,499 | -5,392 | 0.01% | 6,650,534 |
| 2010-11-29 | 2010-11-25 | 62.130 | 113,891 | +10,784 | 0.01% | 7,076,093 |
| 2010-11-26 | 2010-11-24 | 62.594 | 103,107 | -46,910 | 0.01% | 6,453,885 |
| 2010-11-25 | 2010-11-23 | 60.832 | 150,017 | +12,941 | 0.01% | 9,125,856 |
| 2010-11-24 | 2010-11-22 | 63.058 | 137,076 | +1,617 | 0.01% | 8,643,699 |
| 2010-11-23 | 2010-11-19 | 62.780 | 135,459 | -1,078 | 0.01% | 8,504,051 |
| 2010-11-22 | 2010-11-18 | 62.780 | 136,537 | +539 | 0.01% | 8,571,727 |
| 2010-11-19 | 2010-11-17 | 61.574 | 135,998 | +1,618 | 0.01% | 8,373,941 |
| 2010-11-18 | 2010-11-16 | 63.243 | 134,380 | -2,696 | 0.01% | 8,498,618 |
| 2010-11-17 | 2010-11-15 | 62.130 | 137,076 | +5,392 | 0.01% | 8,516,586 |
| 2010-11-16 | 2010-11-12 | 61.852 | 131,684 | -4,314 | 0.01% | 8,144,945 |
| 2010-11-10 | 2010-11-08 | 64.727 | 135,998 | -3,774 | 0.01% | 8,802,728 |
| 2010-11-08 | 2010-11-04 | 63.800 | 139,772 | -2,696 | 0.01% | 8,917,394 |
| 2010-11-05 | 2010-11-03 | 63.058 | 142,468 | -2,696 | 0.01% | 8,983,706 |
| 2010-11-04 | 2010-11-02 | 62.687 | 145,164 | -3,235 | 0.01% | 9,099,865 |
| 2010-11-03 | 2010-11-01 | 62.316 | 148,399 | -5,392 | 0.01% | 9,247,611 |
| 2010-11-02 | 2010-10-29 | 61.389 | 153,791 | +1,078 | 0.01% | 9,441,005 |
| 2010-11-01 | 2010-10-28 | 60.832 | 152,713 | +4,314 | 0.01% | 9,289,860 |
| 2010-10-29 | 2010-10-27 | 61.667 | 148,399 | +539 | 0.01% | 9,151,282 |
| 2010-10-28 | 2010-10-26 | 63.243 | 147,860 | -4 | 0.01% | 9,351,136 |
| 2010-10-25 | 2010-10-21 | 63.800 | 147,864 | +5,392 | 0.01% | 9,433,660 |
| 2010-10-22 | 2010-10-20 | 65.191 | 142,472 | -5,392 | 0.01% | 9,287,828 |
| 2010-10-19 | 2010-10-15 | 62.965 | 147,864 | -5,392 | 0.01% | 9,310,254 |
| 2010-10-18 | 2010-10-14 | 62.872 | 153,256 | -5,392 | 0.01% | 9,635,550 |
| 2010-10-15 | 2010-10-13 | 62.316 | 158,648 | -8,627 | 0.01% | 9,886,286 |
| 2010-10-13 | 2010-10-11 | 60.739 | 167,275 | -151 | 0.02% | 10,160,186 |
| 2010-10-12 | 2010-10-08 | 60.368 | 167,426 | +151 | 0.02% | 10,107,255 |
| 2010-10-08 | 2010-10-06 | 61.018 | 167,275 | +2,696 | 0.02% | 10,206,721 |
| 2010-10-07 | 2010-10-05 | 60.925 | 164,579 | +2,696 | 0.01% | 10,026,956 |
| 2010-10-06 | 2010-10-04 | 61.389 | 161,883 | +5,392 | 0.01% | 9,937,761 |
| 2010-10-04 | 2010-09-29 | 60.368 | 156,491 | +5,391 | 0.01% | 9,447,125 |
| 2010-09-27 | 2010-09-22 | 59.998 | 151,100 | +3,240 | 0.01% | 9,065,631 |
| 2010-09-22 | 2010-09-20 | 59.905 | 147,860 | +3,235 | 0.01% | 8,857,528 |
| 2010-09-15 | 2010-09-13 | 59.348 | 144,625 | -6,686 | 0.01% | 8,583,268 |
| 2010-09-13 | 2010-09-09 | 57.957 | 151,311 | -5,284 | 0.01% | 8,769,601 |
| 2010-09-10 | 2010-09-08 | 57.216 | 156,595 | +108 | 0.01% | 8,959,677 |
| 2010-09-09 | 2010-09-07 | 58.514 | 156,487 | -8,088 | 0.01% | 9,156,657 |
| 2010-09-08 | 2010-09-06 | 57.772 | 164,575 | +4,853 | 0.02% | 9,507,826 |
| 2010-09-07 | 2010-09-03 | 57.216 | 159,722 | +1,617 | 0.01% | 9,138,591 |
| 2010-09-03 | 2010-09-01 | 54.897 | 158,105 | +6,902 | 0.01% | 8,679,538 |
| 2010-09-02 | 2010-08-31 | 54.248 | 151,203 | +9,274 | 0.01% | 8,202,488 |
| 2010-09-01 | 2010-08-30 | 55.268 | 141,929 | +16,176 | 0.01% | 7,844,165 |
| 2010-08-31 | 2010-08-27 | 56.538 | 125,753 | -5,392 | 0.01% | 7,109,873 |
| 2010-08-30 | 2010-08-26 | 56.726 | 131,145 | +1,655 | 0.01% | 7,439,362 |
| 2010-08-27 | 2010-08-25 | 56.914 | 129,490 | -19,059 | 0.01% | 7,369,803 |
| 2010-08-24 | 2010-08-20 | 56.444 | 148,549 | +1,065 | 0.01% | 8,384,771 |
| 2010-08-23 | 2010-08-19 | 56.726 | 147,484 | +2,875 | 0.01% | 8,366,212 |
| 2010-08-20 | 2010-08-18 | 57.196 | 144,609 | +6,601 | 0.01% | 8,271,030 |
| 2010-08-18 | 2010-08-16 | 58.229 | 138,008 | -14,906 | 0.01% | 8,036,056 |
| 2010-08-17 | 2010-08-13 | 57.102 | 152,914 | +15,439 | 0.01% | 8,731,680 |
| 2010-08-16 | 2010-08-12 | 59.168 | 137,475 | -8,412 | 0.01% | 8,134,133 |
| 2010-08-13 | 2010-08-11 | 57.665 | 145,887 | +5,324 | 0.01% | 8,412,634 |
| 2010-08-11 | 2010-08-09 | 58.699 | 140,563 | +8,412 | 0.01% | 8,250,838 |
| 2010-08-10 | 2010-08-06 | 59.356 | 132,151 | -3,621 | 0.01% | 7,843,945 |
| 2010-08-09 | 2010-08-05 | 57.478 | 135,772 | +3,621 | 0.01% | 7,803,845 |
| 2010-08-06 | 2010-08-04 | 58.135 | 132,151 | -4,579 | 0.01% | 7,682,598 |
| 2010-08-05 | 2010-08-03 | 57.571 | 136,730 | +4,472 | 0.01% | 7,871,750 |
| 2010-08-03 | 2010-07-30 | 57.290 | 132,258 | -2,662 | 0.01% | 7,577,026 |
| 2010-08-02 | 2010-07-29 | 58.041 | 134,920 | -7,879 | 0.01% | 7,830,902 |
| 2010-07-30 | 2010-07-28 | 55.411 | 142,799 | +5,856 | 0.01% | 7,912,691 |
| 2010-07-29 | 2010-07-27 | 55.693 | 136,943 | +4,259 | 0.01% | 7,626,786 |
| 2010-07-26 | 2010-07-22 | 53.815 | 132,684 | +2,662 | 0.01% | 7,140,361 |
| 2010-07-23 | 2010-07-21 | 53.627 | 130,022 | +5,324 | 0.01% | 6,972,684 |
| 2010-07-22 | 2010-07-20 | 53.439 | 124,698 | +6,495 | 0.01% | 6,663,751 |
| 2010-07-21 | 2010-07-19 | 52.782 | 118,203 | -2,343 | 0.01% | 6,238,955 |
| 2010-07-20 | 2010-07-16 | 53.815 | 120,546 | +2,343 | 0.01% | 6,487,157 |
| 2010-07-19 | 2010-07-15 | 54.378 | 118,203 | -11,819 | 0.01% | 6,427,677 |
| 2010-07-13 | 2010-07-09 | 53.157 | 130,022 | +13,310 | 0.01% | 6,911,627 |
| 2010-07-12 | 2010-07-08 | 52.406 | 116,712 | -2,130 | 0.01% | 6,116,412 |
| 2010-07-08 | 2010-07-06 | 53.063 | 118,842 | +5,324 | 0.01% | 6,306,166 |
| 2010-06-29 | 2010-06-25 | 54.190 | 113,518 | -5,324 | 0.01% | 6,151,592 |
| 2010-06-28 | 2010-06-24 | 54.660 | 118,842 | +10,648 | 0.01% | 6,495,909 |
| 2010-06-25 | 2010-06-23 | 55.317 | 108,194 | -1,065 | 0.01% | 5,985,018 |
| 2010-06-23 | 2010-06-21 | 54.848 | 109,259 | +10,648 | 0.01% | 5,992,625 |
| 2010-06-15 | 2010-06-11 | 53.345 | 98,611 | +10,647 | 0.01% | 5,260,423 |
| 2010-05-31 | 2010-05-27 | 51.655 | 87,964 | -11,712 | 0.01% | 4,543,752 |
| 2010-05-27 | 2010-05-25 | 50.340 | 99,676 | -5,324 | 0.01% | 5,017,673 |
| 2010-05-26 | 2010-05-24 | 50.997 | 105,000 | +5,324 | 0.01% | 5,354,712 |
| 2010-05-19 | 2010-05-17 | 50.622 | 99,676 | -15,972 | 0.01% | 5,045,757 |
| 2010-04-28 | 2010-04-26 | 54.284 | 115,648 | -1,064 | 0.01% | 6,277,879 |
| 2010-04-26 | 2010-04-22 | 54.190 | 116,712 | +1,064 | 0.01% | 6,324,677 |
| 2010-04-23 | 2010-04-21 | 54.754 | 115,648 | +18 | 0.01% | 6,332,186 |
| 2010-04-22 | 2010-04-20 | 54.754 | 115,630 | -1,065 | 0.01% | 6,331,201 |
| 2010-04-14 | 2010-04-12 | 55.130 | 116,695 | -1,500 | 0.01% | 6,433,353 |
| 2010-04-13 | 2010-04-09 | 55.599 | 118,195 | -5,324 | 0.01% | 6,571,550 |
| 2010-04-09 | 2010-04-07 | 54.942 | 123,519 | -3,833 | 0.01% | 6,786,356 |
| 2010-04-08 | 2010-04-01 | 54.190 | 127,352 | -1,491 | 0.01% | 6,901,263 |
| 2010-04-01 | 2010-03-30 | 54.472 | 128,843 | +1,501 | 0.01% | 7,018,363 |
| 2010-03-26 | 2010-03-24 | 55.209 | 127,342 | +2,133 | 0.01% | 7,030,469 |
| 2010-03-25 | 2010-03-23 | 55.114 | 125,209 | -4,188 | 0.01% | 6,900,748 |
| 2010-03-24 | 2010-03-22 | 55.496 | 129,397 | +4,188 | 0.01% | 7,181,003 |
| 2010-03-16 | 2010-03-12 | 55.591 | 125,209 | -5,235 | 0.01% | 6,960,546 |
| 2010-03-15 | 2010-03-11 | 55.782 | 130,444 | -5,234 | 0.01% | 7,276,487 |
| 2010-03-11 | 2010-03-09 | 55.496 | 135,678 | -4,188 | 0.01% | 7,529,573 |
| 2010-03-10 | 2010-03-08 | 55.687 | 139,866 | -1,256 | 0.01% | 7,788,709 |
| 2010-03-09 | 2010-03-05 | 54.541 | 141,122 | +5,444 | 0.01% | 7,696,896 |
| 2010-03-08 | 2010-03-04 | 54.636 | 135,678 | -4,293 | 0.01% | 7,412,936 |
| 2010-03-05 | 2010-03-03 | 54.732 | 139,971 | +5,340 | 0.01% | 7,660,859 |
| 2010-03-04 | 2010-03-02 | 54.636 | 134,631 | -5,235 | 0.01% | 7,355,732 |
| 2010-02-19 | 2010-02-17 | 52.917 | 139,866 | -1,047 | 0.01% | 7,401,278 |
| 2010-02-17 | 2010-02-11 | 52.535 | 140,913 | +1,047 | 0.01% | 7,402,843 |
| 2010-02-09 | 2010-02-05 | 51.389 | 139,866 | -523 | 0.01% | 7,187,522 |
| 2010-02-05 | 2010-02-03 | 52.821 | 140,389 | +523 | 0.01% | 7,415,544 |
| 2010-01-20 | 2010-01-18 | 54.923 | 139,866 | -523 | 0.01% | 7,681,832 |
| 2010-01-18 | 2010-01-14 | 55.782 | 140,389 | -1,257 | 0.01% | 7,831,243 |
| 2010-01-15 | 2010-01-13 | 56.260 | 141,646 | +7,015 | 0.01% | 7,969,010 |
| 2010-01-13 | 2010-01-11 | 58.170 | 134,631 | -5,235 | 0.01% | 7,831,540 |
| 2010-01-12 | 2010-01-08 | 57.979 | 139,866 | -5,235 | 0.01% | 8,109,342 |
| 2010-01-11 | 2010-01-07 | 58.170 | 145,101 | -2,617 | 0.01% | 8,440,584 |
| 2010-01-08 | 2010-01-06 | 58.266 | 147,718 | -4,711 | 0.02% | 8,606,925 |
| 2010-01-05 | 2009-12-31 | 58.935 | 152,429 | +9,318 | 0.02% | 8,983,334 |
| 2009-12-30 | 2009-12-28 | 58.839 | 143,111 | -2,722 | 0.01% | 8,420,512 |
| 2009-12-29 | 2009-12-24 | 58.457 | 145,833 | +6,909 | 0.02% | 8,524,953 |
| 2009-12-28 | 2009-12-22 | 57.024 | 138,924 | +628 | 0.01% | 7,922,028 |
| 2009-12-22 | 2009-12-18 | 57.884 | 138,296 | -4,711 | 0.01% | 8,005,105 |
| 2009-12-11 | 2009-12-09 | 61.418 | 143,007 | -1,047 | 0.01% | 8,783,206 |
| 2009-12-09 | 2009-12-07 | 62.851 | 144,054 | -523 | 0.01% | 9,053,906 |
| 2009-12-07 | 2009-12-03 | 63.997 | 144,577 | +1,047 | 0.01% | 9,252,494 |
| 2009-12-04 | 2009-12-02 | 62.660 | 143,530 | +4,188 | 0.01% | 8,993,553 |
| 2009-12-03 | 2009-12-01 | 63.997 | 139,342 | +3,140 | 0.01% | 8,917,469 |
| 2009-12-02 | 2009-11-30 | 64.093 | 136,202 | +12,563 | 0.01% | 8,729,529 |
| 2009-12-01 | 2009-11-27 | 63.424 | 123,639 | +8,899 | 0.01% | 7,841,666 |
| 2009-11-30 | 2009-11-26 | 66.863 | 114,740 | -16,751 | 0.01% | 7,671,807 |
| 2009-11-26 | 2009-11-24 | 62.660 | 131,491 | +6,282 | 0.01% | 8,239,193 |
| 2009-11-24 | 2009-11-20 | 63.137 | 125,209 | -2,617 | 0.01% | 7,905,363 |
| 2009-11-23 | 2009-11-19 | 62.373 | 127,826 | +3,140 | 0.01% | 7,972,916 |
| 2009-11-20 | 2009-11-18 | 61.991 | 124,686 | -2,617 | 0.01% | 7,729,425 |
| 2009-11-19 | 2009-11-17 | 61.514 | 127,303 | +3,664 | 0.01% | 7,830,857 |
| 2009-11-18 | 2009-11-16 | 63.328 | 123,639 | +5,235 | 0.01% | 7,829,856 |
| 2009-11-17 | 2009-11-13 | 62.660 | 118,404 | -5,863 | 0.01% | 7,419,164 |
| 2009-11-13 | 2009-11-11 | 63.710 | 124,267 | -20,205 | 0.01% | 7,917,105 |
| 2009-11-12 | 2009-11-10 | 55.305 | 144,472 | +18,216 | 0.01% | 7,990,005 |
| 2009-11-10 | 2009-11-06 | 54.827 | 126,256 | -10,679 | 0.01% | 6,922,273 |
| 2009-11-09 | 2009-11-05 | 53.395 | 136,935 | -5,234 | 0.01% | 7,311,577 |
| 2009-11-06 | 2009-11-04 | 51.675 | 142,169 | +5,444 | 0.01% | 7,346,610 |
| 2009-10-29 | 2009-10-27 | 53.681 | 136,725 | +7,852 | 0.01% | 7,339,543 |
| 2009-10-28 | 2009-10-23 | 54.541 | 128,873 | +10,469 | 0.01% | 7,028,827 |
| 2009-10-22 | 2009-10-20 | 55.496 | 118,404 | +5,235 | 0.01% | 6,570,937 |
| 2009-10-21 | 2009-10-19 | 56.451 | 113,169 | -5,235 | 0.01% | 6,388,512 |
| 2009-10-20 | 2009-10-16 | 55.878 | 118,404 | +10,469 | 0.01% | 6,616,176 |
| 2009-10-19 | 2009-10-15 | 56.260 | 107,935 | -5,234 | 0.01% | 6,072,428 |
| 2009-10-16 | 2009-10-14 | 55.496 | 113,169 | -576 | 0.01% | 6,280,416 |
| 2009-10-15 | 2009-10-13 | 54.636 | 113,745 | -5,235 | 0.01% | 6,214,599 |
| 2009-10-14 | 2009-10-12 | 54.159 | 118,980 | +5,235 | 0.01% | 6,443,796 |
| 2009-10-09 | 2009-10-07 | 54.350 | 113,745 | -5,235 | 0.01% | 6,182,005 |
| 2009-10-08 | 2009-10-06 | 53.395 | 118,980 | +5,235 | 0.01% | 6,352,879 |
| 2009-10-07 | 2009-10-05 | 52.630 | 113,745 | +2,617 | 0.01% | 5,986,441 |
| 2009-10-06 | 2009-10-02 | 52.153 | 111,128 | -5,234 | 0.01% | 5,795,634 |
| 2009-10-05 | 2009-09-30 | 53.490 | 116,362 | -2,618 | 0.01% | 6,224,206 |
| 2009-10-02 | 2009-09-29 | 53.395 | 118,980 | +3,560 | 0.01% | 6,352,879 |
| 2009-09-28 | 2009-09-24 | 52.917 | 115,420 | +1,675 | 0.01% | 6,107,671 |
| 2009-09-25 | 2009-09-23 | 54.159 | 113,745 | +5,234 | 0.01% | 6,160,276 |
| 2009-09-24 | 2009-09-22 | 55.018 | 108,511 | +5,235 | 0.01% | 5,970,092 |
| 2009-09-21 | 2009-09-17 | 55.496 | 103,276 | -5,235 | 0.01% | 5,731,395 |
| 2009-09-18 | 2009-09-16 | 53.490 | 108,511 | +5,235 | 0.01% | 5,804,256 |
| 2009-09-17 | 2009-09-15 | 51.580 | 103,276 | -20,938 | 0.01% | 5,326,942 |
| 2009-09-11 | 2009-09-09 | 52.344 | 124,214 | +9,945 | 0.01% | 6,501,834 |
| 2009-09-10 | 2009-09-08 | 52.248 | 114,269 | +1,497 | 0.01% | 5,970,360 |
| 2009-09-09 | 2009-09-07 | 51.866 | 112,772 | +315 | 0.01% | 5,849,058 |
| 2009-09-08 | 2009-09-04 | 52.502 | 112,457 | +10,469 | 0.01% | 5,904,240 |
| 2009-09-07 | 2009-09-03 | 51.923 | 101,988 | -4,856 | 0.01% | 5,295,537 |
| 2009-09-04 | 2009-09-02 | 50.668 | 106,844 | -6,217 | 0.01% | 5,413,624 |
| 2009-09-03 | 2009-09-01 | 50.186 | 113,061 | -19,169 | 0.01% | 5,674,071 |
| 2009-09-02 | 2009-08-31 | 48.256 | 132,230 | +6,217 | 0.01% | 6,380,851 |
| 2009-09-01 | 2009-08-28 | 49.800 | 126,013 | -8,807 | 0.01% | 6,275,433 |
| 2009-08-31 | 2009-08-27 | 49.414 | 134,820 | +5,180 | 0.01% | 6,661,974 |
| 2009-08-26 | 2009-08-24 | 49.317 | 129,640 | -3,626 | 0.01% | 6,393,498 |
| 2009-08-25 | 2009-08-21 | 48.352 | 133,266 | +7,771 | 0.01% | 6,443,706 |
| 2009-08-24 | 2009-08-20 | 48.159 | 125,495 | -1,036 | 0.01% | 6,043,738 |
| 2009-08-20 | 2009-08-18 | 48.063 | 126,531 | -22,795 | 0.01% | 6,081,419 |
| 2009-08-19 | 2009-08-17 | 46.808 | 149,326 | +1,036 | 0.02% | 6,989,656 |
| 2009-08-18 | 2009-08-14 | 49.028 | 148,290 | +5,180 | 0.02% | 7,270,331 |
| 2009-08-17 | 2009-08-13 | 49.317 | 143,110 | +2,591 | 0.01% | 7,057,803 |
| 2009-08-13 | 2009-08-11 | 49.993 | 140,519 | -3,627 | 0.01% | 7,024,953 |
| 2009-08-11 | 2009-08-07 | 47.484 | 144,146 | +1,036 | 0.02% | 6,844,573 |
| 2009-08-07 | 2009-08-05 | 48.352 | 143,110 | +6,217 | 0.01% | 6,919,685 |
| 2009-08-06 | 2009-08-04 | 49.993 | 136,893 | +5,181 | 0.01% | 6,843,679 |
| 2009-08-05 | 2009-08-03 | 50.089 | 131,712 | +15,542 | 0.01% | 6,597,377 |
| 2009-08-04 | 2009-07-31 | 49.800 | 116,170 | +5,181 | 0.01% | 5,785,253 |
| 2009-08-03 | 2009-07-30 | 48.159 | 110,989 | -1,554 | 0.01% | 5,345,140 |
| 2009-07-31 | 2009-07-29 | 47.484 | 112,543 | +1,036 | 0.01% | 5,343,948 |
| 2009-07-30 | 2009-07-28 | 49.028 | 111,507 | +2,590 | 0.01% | 5,466,942 |
| 2009-07-29 | 2009-07-27 | 49.124 | 108,917 | +15,543 | 0.01% | 5,350,472 |
| 2009-07-28 | 2009-07-24 | 49.703 | 93,374 | +15,542 | 0.01% | 4,641,003 |
| 2009-07-24 | 2009-07-22 | 46.905 | 77,832 | +1,036 | 0.01% | 3,650,674 |
| 2009-07-23 | 2009-07-21 | 46.518 | 76,796 | +31,084 | 0.01% | 3,572,434 |
| 2009-07-22 | 2009-07-20 | 46.422 | 45,712 | +10,030 | 0.00% | 2,122,042 |
| 2009-07-21 | 2009-07-17 | 44.974 | 35,682 | +5,181 | 0.00% | 1,604,773 |
| 2009-07-17 | 2009-07-15 | 43.334 | 30,501 | +4,663 | 0.00% | 1,321,719 |
| 2009-07-16 | 2009-07-14 | 42.658 | 25,838 | -1,037 | 0.00% | 1,102,198 |
| 2009-07-15 | 2009-07-13 | 41.114 | 26,875 | +1,555 | 0.00% | 1,104,935 |
| 2009-07-03 | 2009-06-30 | 45.650 | 25,320 | -208 | 0.00% | 1,155,855 |
| 2009-06-26 | 2009-06-24 | 44.299 | 25,528 | -414 | 0.00% | 1,130,858 |
| 2009-06-25 | 2009-06-23 | 43.334 | 25,942 | +622 | 0.00% | 1,124,161 |
| 2009-06-18 | 2009-06-16 | 46.036 | 25,320 | +311 | 0.00% | 1,165,630 |
| 2009-06-05 | 2009-06-03 | 53.564 | 25,009 | -208 | 0.00% | 1,339,578 |
| 2009-05-18 | 2009-05-14 | 42.562 | 25,217 | -207 | 0.00% | 1,073,274 |
| 2009-05-06 | 2009-05-04 | 38.450 | 25,424 | -2,818 | 0.00% | 977,556 |
| 2009-05-05 | 2009-04-30 | 35.902 | 28,242 | -518 | 0.00% | 1,013,951 |
| 2009-05-04 | 2009-04-29 | 33.509 | 28,760 | -3,730 | 0.00% | 963,712 |
| 2009-04-27 | 2009-04-23 | 35.439 | 32,490 | +518 | 0.00% | 1,151,413 |
| 2009-04-23 | 2009-04-21 | 35.130 | 31,972 | +2,590 | 0.00% | 1,123,181 |
| 2009-04-21 | 2009-04-17 | 36.520 | 29,382 | -1,036 | 0.00% | 1,073,028 |
| 2009-04-17 | 2009-04-15 | 37.099 | 30,418 | +2,510 | 0.00% | 1,128,477 |
| 2009-04-15 | 2009-04-09 | 34.783 | 27,908 | +1,244 | 0.00% | 970,716 |
| 2009-04-06 | 2009-04-02 | 31.694 | 26,664 | -2,073 | 0.00% | 845,098 |
| 2009-04-01 | 2009-03-30 | 28.760 | 28,737 | +3,627 | 0.00% | 826,488 |
| 2009-03-26 | 2009-03-24 | 30.227 | 25,110 | -1,036 | 0.00% | 759,009 |
| 2009-03-25 | 2009-03-23 | 28.259 | 26,146 | -1,036 | 0.00% | 738,848 |
| 2009-03-24 | 2009-03-20 | 26.714 | 27,182 | +1,036 | 0.00% | 726,150 |
| 2009-03-20 | 2009-03-18 | 26.521 | 26,146 | +1,036 | 0.00% | 693,427 |
| 2009-03-18 | 2009-03-16 | 30.957 | 25,110 | -38 | 0.00% | 777,323 |
| 2009-03-17 | 2009-03-13 | 27.980 | 25,148 | +941 | 0.00% | 703,644 |
| 2009-03-16 | 2009-03-12 | 26.747 | 24,207 | +1,411 | 0.00% | 647,463 |
| 2009-03-12 | 2009-03-10 | 28.108 | 22,796 | -1,881 | 0.00% | 640,742 |
| 2009-03-10 | 2009-03-06 | 28.320 | 24,677 | +940 | 0.00% | 698,860 |
| 2009-03-06 | 2009-03-04 | 31.297 | 23,737 | +471 | 0.00% | 742,894 |
| 2009-03-05 | 2009-03-03 | 31.042 | 23,266 | -4,704 | 0.00% | 722,217 |
| 2009-03-04 | 2009-03-02 | 31.892 | 27,970 | +4,704 | 0.00% | 892,025 |
| 2009-02-27 | 2009-02-25 | 33.636 | 23,266 | -471 | 0.00% | 782,567 |
| 2009-02-26 | 2009-02-24 | 33.508 | 23,737 | +471 | 0.00% | 795,381 |
| 2009-02-25 | 2009-02-23 | 34.699 | 23,266 | +940 | 0.00% | 807,301 |
| 2009-02-23 | 2009-02-19 | 36.102 | 22,326 | -940 | 0.00% | 806,013 |
| 2009-02-19 | 2009-02-17 | 33.806 | 23,266 | -10,818 | 0.00% | 786,524 |
| 2009-02-18 | 2009-02-16 | 33.083 | 34,084 | +10,818 | 0.00% | 1,127,596 |
| 2009-02-17 | 2009-02-13 | 34.486 | 23,266 | -471 | 0.00% | 802,354 |
| 2009-02-12 | 2009-02-10 | 37.250 | 23,737 | -470 | 0.00% | 884,206 |
| 2009-02-11 | 2009-02-09 | 37.037 | 24,207 | -941 | 0.00% | 896,567 |
| 2009-02-10 | 2009-02-06 | 35.337 | 25,148 | +471 | 0.00% | 888,644 |
| 2009-02-06 | 2009-02-04 | 35.081 | 24,677 | -941 | 0.00% | 865,705 |
| 2009-02-05 | 2009-02-03 | 33.168 | 25,618 | -470 | 0.00% | 849,695 |
| 2009-02-04 | 2009-02-02 | 32.105 | 26,088 | +470 | 0.00% | 837,551 |
| 2009-02-02 | 2009-01-29 | 32.785 | 25,618 | -941 | 0.00% | 839,891 |
| 2009-01-30 | 2009-01-23 | 30.999 | 26,559 | +941 | 0.00% | 823,309 |
| 2009-01-14 | 2009-01-12 | 34.401 | 25,618 | +941 | 0.00% | 881,287 |
| 2009-01-08 | 2009-01-06 | 37.080 | 24,677 | -941 | 0.00% | 915,023 |
| 2009-01-07 | 2009-01-05 | 36.315 | 25,618 | -470 | 0.00% | 930,307 |
| 2009-01-02 | 2008-12-29 | 34.146 | 26,088 | +470 | 0.00% | 890,799 |
| 2008-12-29 | 2008-12-22 | 34.316 | 25,618 | +941 | 0.00% | 879,108 |
| 2008-12-22 | 2008-12-18 | 36.910 | 24,677 | -95 | 0.00% | 910,826 |
| 2008-12-19 | 2008-12-17 | 36.570 | 24,772 | +941 | 0.00% | 905,906 |
| 2008-12-16 | 2008-12-12 | 36.102 | 23,831 | +941 | 0.00% | 860,346 |
| 2008-12-12 | 2008-12-10 | 37.335 | 22,890 | -941 | 0.00% | 854,602 |
| 2008-11-26 | 2008-11-24 | 30.446 | 23,831 | -941 | 0.00% | 725,569 |
| 2008-11-25 | 2008-11-21 | 30.999 | 24,772 | -2,822 | 0.00% | 767,913 |
| 2008-11-24 | 2008-11-20 | 29.553 | 27,594 | +2,822 | 0.00% | 815,498 |
| 2008-11-14 | 2008-11-12 | 32.743 | 24,772 | -1,411 | 0.00% | 811,101 |
| 2008-11-13 | 2008-11-11 | 33.381 | 26,183 | +471 | 0.00% | 874,002 |
| 2008-11-10 | 2008-11-06 | 34.869 | 25,712 | +940 | 0.00% | 896,547 |
| 2008-11-03 | 2008-10-30 | 34.996 | 24,772 | -470 | 0.00% | 866,931 |
| 2008-10-31 | 2008-10-29 | 31.254 | 25,242 | +470 | 0.00% | 788,923 |
| 2008-10-28 | 2008-10-24 | 33.848 | 24,772 | -470 | 0.00% | 838,489 |
| 2008-10-27 | 2008-10-23 | 38.016 | 25,242 | +470 | 0.00% | 959,588 |
| 2008-10-24 | 2008-10-22 | 41.375 | 24,772 | +377 | 0.00% | 1,024,937 |
| 2008-10-23 | 2008-10-21 | 43.161 | 24,395 | +470 | 0.00% | 1,052,908 |
| 2008-10-22 | 2008-10-20 | 44.224 | 23,925 | -1,411 | 0.00% | 1,058,056 |
| 2008-10-20 | 2008-10-16 | 44.118 | 25,336 | +941 | 0.00% | 1,117,763 |
| 2008-10-16 | 2008-10-14 | 46.988 | 24,395 | -941 | 0.00% | 1,146,269 |
| 2008-10-14 | 2008-10-10 | 42.842 | 25,336 | -3,292 | 0.00% | 1,085,442 |
| 2008-10-09 | 2008-10-06 | 46.988 | 28,628 | -5,174 | 0.00% | 1,345,168 |
| 2008-10-08 | 2008-10-03 | 48.264 | 33,802 | +941 | 0.00% | 1,631,404 |
| 2008-10-06 | 2008-10-02 | 50.496 | 32,861 | +470 | 0.00% | 1,659,349 |
| 2008-10-03 | 2008-09-30 | 51.028 | 32,391 | -470 | 0.00% | 1,652,833 |
| 2008-10-02 | 2008-09-29 | 52.091 | 32,861 | +1,411 | 0.00% | 1,711,750 |
| 2008-09-30 | 2008-09-26 | 54.961 | 31,450 | -4,233 | 0.00% | 1,728,521 |
| 2008-09-29 | 2008-09-25 | 55.280 | 35,683 | +1,787 | 0.00% | 1,972,550 |
| 2008-09-26 | 2008-09-24 | 53.473 | 33,896 | +3,386 | 0.00% | 1,812,508 |
| 2008-09-25 | 2008-09-23 | 57.406 | 30,510 | +3,007 | 0.00% | 1,751,457 |
| 2008-09-23 | 2008-09-19 | 61.658 | 27,503 | -1,411 | 0.00% | 1,695,788 |
| 2008-09-22 | 2008-09-18 | 58.575 | 28,914 | +940 | 0.00% | 1,693,648 |
| 2008-09-19 | 2008-09-17 | 62.721 | 27,974 | -16,838 | 0.00% | 1,754,567 |
| 2008-09-18 | 2008-09-16 | 62.721 | 44,812 | +16,838 | 0.01% | 2,810,669 |
| 2008-09-10 | 2008-09-08 | 66.548 | 27,974 | -940 | 0.00% | 1,861,625 |
| 2008-09-08 | 2008-09-04 | 64.103 | 28,914 | +4,703 | 0.00% | 1,853,484 |
| 2008-09-05 | 2008-09-03 | 64.210 | 24,211 | +941 | 0.00% | 1,554,580 |
| 2008-08-21 | 2008-08-19 | 65.968 | 23,270 | +170 | 0.00% | 1,535,070 |
| 2008-08-12 | 2008-08-08 | 68.324 | 23,100 | -747 | 0.00% | 1,578,279 |
| 2008-08-11 | 2008-08-07 | 70.037 | 23,847 | -4,669 | 0.00% | 1,670,178 |
| 2008-08-08 | 2008-08-05 | 71.108 | 28,516 | -17,929 | 0.00% | 2,027,719 |
| 2008-08-05 | 2008-08-01 | 79.461 | 46,445 | +10,272 | 0.01% | 3,690,575 |
| 2008-08-04 | 2008-07-31 | 81.389 | 36,173 | -9,338 | 0.00% | 2,944,078 |
| 2008-08-01 | 2008-07-30 | 79.247 | 45,511 | +7,003 | 0.01% | 3,606,611 |
| 2008-07-31 | 2008-07-29 | 77.748 | 38,508 | +6,070 | 0.00% | 2,993,910 |
| 2008-07-30 | 2008-07-28 | 80.211 | 32,438 | +10,739 | 0.00% | 2,601,879 |
| 2008-07-29 | 2008-07-25 | 81.068 | 21,699 | +3,268 | 0.00% | 1,759,085 |
| 2008-07-28 | 2008-07-24 | 83.745 | 18,431 | -2,335 | 0.00% | 1,543,501 |
| 2008-07-25 | 2008-07-23 | 84.387 | 20,766 | -7,937 | 0.00% | 1,752,388 |
| 2008-07-24 | 2008-07-22 | 80.639 | 28,703 | +4,669 | 0.00% | 2,314,587 |
| 2008-07-23 | 2008-07-21 | 80.104 | 24,034 | +4,669 | 0.00% | 1,925,213 |
| 2008-07-21 | 2008-07-17 | 77.212 | 19,365 | +934 | 0.00% | 1,495,216 |
| 2008-07-18 | 2008-07-16 | 74.535 | 18,431 | -2,335 | 0.00% | 1,373,755 |
| 2008-07-17 | 2008-07-15 | 74.642 | 20,766 | +3,269 | 0.00% | 1,550,018 |
| 2008-07-14 | 2008-07-10 | 80.532 | 17,497 | -934 | 0.00% | 1,409,070 |
| 2008-07-11 | 2008-07-09 | 80.853 | 18,431 | -8,871 | 0.00% | 1,490,208 |
| 2008-07-10 | 2008-07-08 | 79.140 | 27,302 | +9,805 | 0.00% | 2,160,678 |
| 2008-06-30 | 2008-06-26 | 90.384 | 17,497 | +7,003 | 0.00% | 1,581,456 |
| 2008-06-12 | 2008-06-10 | 98.845 | 10,494 | +467 | 0.00% | 1,037,275 |
| 2008-06-06 | 2008-06-04 | 101.950 | 10,027 | -467 | 0.00% | 1,022,255 |
| 2008-05-19 | 2008-05-15 | 97.881 | 10,494 | -934 | 0.00% | 1,027,161 |
| 2008-05-05 | 2008-04-30 | 95.096 | 11,428 | +467 | 0.00% | 1,086,762 |
| 2008-04-17 | 2008-04-15 | 89.849 | 10,961 | -467 | 0.00% | 984,835 |
| 2008-04-11 | 2008-04-09 | 87.493 | 11,428 | -1,400 | 0.00% | 999,870 |
| 2008-04-10 | 2008-04-08 | 88.885 | 12,828 | -1,401 | 0.00% | 1,140,219 |
| 2008-04-08 | 2008-04-03 | 89.206 | 14,229 | -1,868 | 0.00% | 1,269,318 |
| 2008-03-26 | 2008-03-20 | 75.285 | 16,097 | -467 | 0.00% | 1,211,857 |
| 2008-03-20 | 2008-03-18 | 78.969 | 16,564 | +3,269 | 0.00% | 1,308,049 |
| 2008-03-19 | 2008-03-17 | 80.298 | 13,295 | +1,794 | 0.00% | 1,067,569 |
| 2008-03-18 | 2008-03-14 | 88.051 | 11,501 | -3,160 | 0.00% | 1,012,680 |
| 2008-03-17 | 2008-03-13 | 88.494 | 14,661 | +451 | 0.00% | 1,297,418 |
| 2008-03-14 | 2008-03-12 | 93.035 | 14,210 | +4,515 | 0.00% | 1,322,034 |
| 2008-03-12 | 2008-03-10 | 91.485 | 9,695 | -15,801 | 0.00% | 886,946 |
| 2008-03-11 | 2008-03-07 | 91.928 | 25,496 | -2,257 | 0.00% | 2,343,795 |
| 2008-03-03 | 2008-02-28 | 94.697 | 27,753 | +3,160 | 0.00% | 2,628,122 |
| 2008-02-29 | 2008-02-27 | 94.475 | 24,593 | -4,514 | 0.00% | 2,323,432 |
| 2008-02-19 | 2008-02-15 | 92.260 | 29,107 | +10,383 | 0.00% | 2,685,418 |
| 2008-02-18 | 2008-02-14 | 95.140 | 18,724 | -3,160 | 0.00% | 1,781,399 |
| 2008-02-14 | 2008-02-12 | 91.485 | 21,884 | -9,480 | 0.00% | 2,002,056 |
| 2008-02-13 | 2008-02-11 | 89.159 | 31,364 | -8,126 | 0.00% | 2,796,383 |
| 2008-02-12 | 2008-02-06 | 92.703 | 39,490 | +4,966 | 0.01% | 3,660,851 |
| 2008-02-11 | 2008-02-04 | 100.013 | 34,524 | +2,257 | 0.00% | 3,452,854 |
| 2008-02-05 | 2008-02-01 | 97.687 | 32,267 | +3,611 | 0.00% | 3,152,075 |
| 2008-02-04 | 2008-01-31 | 97.798 | 28,656 | -6,771 | 0.00% | 2,802,500 |
| 2008-02-01 | 2008-01-30 | 97.466 | 35,427 | -4,515 | 0.00% | 3,452,920 |
| 2008-01-31 | 2008-01-29 | 99.681 | 39,942 | +6,772 | 0.01% | 3,981,454 |
| 2008-01-30 | 2008-01-28 | 98.352 | 33,170 | +2,257 | 0.00% | 3,262,330 |
| 2008-01-28 | 2008-01-24 | 97.133 | 30,913 | -451 | 0.00% | 3,002,688 |
| 2008-01-25 | 2008-01-23 | 97.023 | 31,364 | -4,515 | 0.00% | 3,043,021 |
| 2008-01-24 | 2008-01-22 | 88.716 | 35,879 | +2,709 | 0.01% | 3,183,041 |
| 2008-01-22 | 2008-01-18 | 103.004 | 33,170 | -9,932 | 0.00% | 3,416,629 |
| 2008-01-21 | 2008-01-17 | 102.007 | 43,102 | +9,029 | 0.01% | 4,396,696 |
| 2008-01-18 | 2008-01-16 | 101.896 | 34,073 | +903 | 0.00% | 3,471,903 |
| 2008-01-17 | 2008-01-15 | 105.883 | 33,170 | -4,514 | 0.00% | 3,512,148 |
| 2008-01-14 | 2008-01-10 | 111.643 | 37,684 | +2,708 | 0.01% | 4,207,140 |
| 2008-01-11 | 2008-01-09 | 112.529 | 34,976 | +6,772 | 0.00% | 3,935,802 |
| 2008-01-10 | 2008-01-08 | 112.750 | 28,204 | -2,257 | 0.00% | 3,180,006 |
| 2008-01-09 | 2008-01-07 | 114.522 | 30,461 | +3,160 | 0.00% | 3,488,463 |
| 2008-01-07 | 2008-01-03 | 113.525 | 27,301 | +903 | 0.00% | 3,099,359 |
| 2008-01-03 | 2007-12-31 | 118.177 | 26,398 | +451 | 0.00% | 3,119,643 |
| 2008-01-02 | 2007-12-27 | 114.079 | 25,947 | +451 | 0.00% | 2,960,014 |
| 2007-12-28 | 2007-12-24 | 116.516 | 25,496 | +16,252 | 0.00% | 2,970,689 |
| 2007-12-27 | 2007-12-20 | 108.763 | 9,244 | +1,806 | 0.00% | 1,005,405 |
| 2007-12-17 | 2007-12-13 | 114.190 | 7,438 | +903 | 0.00% | 849,345 |
| 2007-12-10 | 2007-12-06 | 128.810 | 6,535 | -3,029 | 0.00% | 841,772 |
| 2007-12-07 | 2007-12-05 | 122.275 | 9,564 | +1,945 | 0.00% | 1,169,440 |
| 2007-12-06 | 2007-12-04 | 114.855 | 7,619 | -451 | 0.00% | 875,077 |
| 2007-12-05 | 2007-12-03 | 108.984 | 8,070 | -451 | 0.00% | 879,504 |
| 2007-12-04 | 2007-11-30 | 104.886 | 8,521 | -903 | 0.00% | 893,737 |
| 2007-12-03 | 2007-11-29 | 103.114 | 9,424 | -9,029 | 0.00% | 971,750 |
| 2007-11-30 | 2007-11-28 | 101.231 | 18,453 | +10,834 | 0.00% | 1,868,025 |
| 2007-11-29 | 2007-11-27 | 104.554 | 7,619 | -451 | 0.00% | 796,598 |
| 2007-11-28 | 2007-11-26 | 106.105 | 8,070 | +451 | 0.00% | 856,266 |
| 2007-11-26 | 2007-11-22 | 102.782 | 7,619 | +452 | 0.00% | 783,097 |
| 2007-11-22 | 2007-11-20 | 111.975 | 7,167 | -903 | 0.00% | 802,524 |
| 2007-11-21 | 2007-11-19 | 106.880 | 8,070 | +451 | 0.00% | 862,522 |
| 2007-11-20 | 2007-11-16 | 102.782 | 7,619 | +452 | 0.00% | 783,097 |
| 2007-11-16 | 2007-11-14 | 111.421 | 7,167 | -903 | 0.00% | 798,555 |
| 2007-11-15 | 2007-11-13 | 106.991 | 8,070 | +451 | 0.00% | 863,416 |
| 2007-11-14 | 2007-11-12 | 105.994 | 7,619 | +452 | 0.00% | 807,568 |
| 2007-11-13 | 2007-11-09 | 108.763 | 7,167 | -452 | 0.00% | 779,504 |
| 2007-11-12 | 2007-11-08 | 110.092 | 7,619 | +452 | 0.00% | 838,791 |
| 2007-11-02 | 2007-10-31 | 115.630 | 7,167 | -181 | 0.00% | 828,719 |
| 2007-10-30 | 2007-10-26 | 112.196 | 7,348 | -90 | 0.00% | 824,419 |
| 2007-10-29 | 2007-10-25 | 112.086 | 7,438 | -1,643 | 0.00% | 833,693 |
| 2007-10-25 | 2007-10-23 | 103.557 | 9,081 | -2,257 | 0.00% | 940,404 |
| 2007-10-09 | 2007-10-05 | 98.573 | 11,338 | -5,418 | 0.00% | 1,117,624 |
| 2007-10-08 | 2007-10-04 | 97.244 | 16,756 | +1,806 | 0.00% | 1,629,425 |
| 2007-10-05 | 2007-10-03 | 95.583 | 14,950 | +4,966 | 0.00% | 1,428,964 |
| 2007-09-24 | 2007-09-20 | 98.684 | 9,984 | -181 | 0.00% | 985,262 |
| 2007-09-21 | 2007-09-19 | 99.016 | 10,165 | -1,986 | 0.00% | 1,006,501 |
| 2007-09-19 | 2007-09-17 | 94.032 | 12,151 | -6,772 | 0.00% | 1,142,587 |
| 2007-09-18 | 2007-09-14 | 96.026 | 18,923 | +9,029 | 0.00% | 1,817,099 |
| 2007-09-17 | 2007-09-13 | 96.137 | 9,894 | -4,514 | 0.00% | 951,176 |
| 2007-09-14 | 2007-09-12 | 95.804 | 14,408 | +5,417 | 0.00% | 1,380,350 |
| 2007-08-29 | 2007-08-27 | 96.026 | 8,991 | -451 | 0.00% | 863,369 |
| 2007-08-23 | 2007-08-21 | 93.479 | 9,442 | -452 | 0.00% | 882,624 |
| 2007-08-22 | 2007-08-20 | 93.035 | 9,894 | -4,514 | 0.00% | 920,493 |
| 2007-08-17 | 2007-08-15 | 93.336 | 14,408 | +903 | 0.00% | 1,344,783 |
| 2007-08-16 | 2007-08-14 | 94.680 | 13,505 | +155 | 0.00% | 1,278,659 |
| 2007-08-09 | 2007-08-07 | 96.361 | 13,350 | -1,695 | 0.00% | 1,286,421 |
| 2007-08-08 | 2007-08-06 | 96.249 | 15,045 | -4,463 | 0.00% | 1,448,068 |
| 2007-08-06 | 2007-08-02 | 101.739 | 19,508 | +1,785 | 0.00% | 1,984,733 |
| 2007-08-03 | 2007-08-01 | 106.333 | 17,723 | +446 | 0.00% | 1,884,547 |
| 2007-08-02 | 2007-07-31 | 106.221 | 17,277 | -3,123 | 0.00% | 1,835,187 |
| 2007-07-25 | 2007-07-23 | 100.955 | 20,400 | +268 | 0.00% | 2,059,484 |
| 2007-07-23 | 2007-07-19 | 102.524 | 20,132 | +892 | 0.00% | 2,064,009 |
| 2007-07-20 | 2007-07-18 | 103.756 | 19,240 | +179 | 0.00% | 1,996,271 |
| 2007-07-12 | 2007-07-10 | 106.333 | 19,061 | -893 | 0.00% | 2,026,821 |
| 2007-07-11 | 2007-07-09 | 104.429 | 19,954 | -892 | 0.00% | 2,083,768 |
| 2007-07-10 | 2007-07-06 | 100.283 | 20,846 | -90 | 0.00% | 2,090,496 |
| 2007-07-09 | 2007-07-05 | 100.843 | 20,936 | +268 | 0.00% | 2,111,250 |
| 2007-07-06 | 2007-07-04 | 99.611 | 20,668 | +893 | 0.00% | 2,058,751 |
| 2007-06-29 | 2007-06-27 | 98.490 | 19,775 | +3,855 | 0.00% | 1,947,641 |
| 2007-06-28 | 2007-06-26 | 98.826 | 15,920 | -357 | 0.00% | 1,573,313 |
| 2007-06-26 | 2007-06-22 | 99.723 | 16,277 | 0.00% | 1,623,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy