History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 4,890,628 +0 0.19% 61,866,444
2025-10-13 2025-10-09 12.790 4,890,628 +0 0.19% 62,551,132
2025-10-10 2025-10-08 12.220 4,890,628 +0 0.19% 59,763,474
2025-10-09 2025-10-06 12.230 4,890,628 -10,000 0.19% 59,812,380
2025-09-03 2025-09-01 13.029 4,900,628 +150,137 0.19% 63,851,092
2025-06-30 2025-06-26 12.771 4,750,491 +3,736 0.19% 60,669,776
2025-03-05 2025-03-03 12.453 4,746,755 +153,905 0.19% 59,110,885
2025-02-03 2025-01-24 10.448 4,592,850 -26,128 0.19% 47,988,385
2024-09-04 2024-09-02 10.874 4,618,978 +144,635 0.19% 50,228,155
2024-08-22 2024-08-20 10.467 4,474,343 -30,892 0.19% 46,833,237
2024-08-21 2024-08-19 10.412 4,505,235 -70,350 0.19% 46,908,654
2024-05-02 2024-04-29 10.819 4,575,585 +9,105 0.19% 49,504,484
2024-03-06 2024-03-04 11.255 4,566,480 +83,111 0.19% 51,396,876
2023-09-07 2023-09-05 12.591 4,483,369 +148,347 0.19% 56,450,646
2023-08-29 2023-08-25 12.869 4,335,022 -17,251 0.19% 55,789,040
2023-08-28 2023-08-24 12.684 4,352,273 +17,251 0.19% 55,203,683
2023-03-02 2023-02-28 13.044 4,335,022 +65,682 0.19% 56,545,266
2022-09-30 2022-09-28 11.604 4,269,340 +219,644 0.19% 49,542,271
2022-09-02 2022-08-31 12.491 4,049,696 +66,050 0.19% 50,582,800
2022-04-07 2022-04-04 15.468 3,983,646 +108,044 0.17% 61,619,257
2022-04-04 2022-03-31 15.519 3,875,602 -108,044 0.17% 60,143,616
2022-03-10 2022-03-08 16.152 3,983,646 +112,624 0.17% 64,343,012
2021-09-06 2021-09-02 17.813 3,871,022 -109,214 0.17% 68,954,328
2021-09-03 2021-09-01 17.813 3,980,236 +104,273 0.18% 70,899,751
2021-09-02 2021-08-31 17.386 3,875,963 +106,352 0.18% 67,388,633
2021-07-23 2021-07-21 17.626 3,769,611 +225,005 0.17% 66,444,253
2021-03-11 2021-03-09 25.982 3,544,606 +44,916 0.16% 92,096,014
2020-09-03 2020-09-01 23.795 3,499,690 +31,851 0.16% 83,274,558
2020-07-07 2020-07-03 24.394 3,467,839 +7,338 0.16% 84,596,126
2020-03-05 2020-03-03 23.193 3,460,501 +68,817 0.16% 80,259,622
2020-02-28 2020-02-26 23.416 3,391,684 -929 0.16% 79,418,112
2020-02-26 2020-02-24 23.221 3,392,613 +929 0.16% 78,779,438
2019-09-05 2019-09-03 27.180 3,391,684 +18,608 0.16% 92,185,572
2019-08-29 2019-08-27 28.033 3,373,076 -286 0.16% 94,556,593
2019-08-28 2019-08-26 27.683 3,373,362 +286 0.16% 93,385,500
2019-08-15 2019-08-13 28.242 3,373,076 +4,005 0.16% 95,263,999
2019-06-19 2019-06-17 29.641 3,369,071 +3,576 0.16% 99,861,327
2019-06-18 2019-06-14 30.689 3,365,495 +7,153 0.16% 103,284,413
2019-04-08 2019-04-03 36.492 3,358,342 +85,906 0.16% 122,550,966
2019-03-29 2019-03-27 35.163 3,272,436 -2,146 0.16% 115,069,562
2019-03-26 2019-03-22 35.862 3,274,582 +2,146 0.16% 117,434,188
2019-03-12 2019-03-08 39.054 3,272,436 +80,019 0.16% 127,802,863
2019-01-23 2019-01-21 37.478 3,192,417 -3,489 0.16% 119,644,909
2019-01-21 2019-01-17 36.475 3,195,906 +3,489 0.16% 116,569,437
2018-12-11 2018-12-07 36.546 3,192,417 -3,489 0.16% 116,670,943
2018-12-10 2018-12-06 36.618 3,195,906 +3,489 0.16% 117,027,470
2018-10-12 2018-10-10 39.699 3,192,417 +56,362 0.16% 126,736,672
2018-09-13 2018-09-11 42.158 3,136,055 +54,962 0.16% 132,209,682
2018-08-16 2018-08-14 41.939 3,081,093 -3,428 0.16% 129,218,413
2018-08-15 2018-08-13 41.574 3,084,521 +3,428 0.16% 128,237,292
2018-04-04 2018-03-29 45.659 3,081,093 +56,119 0.16% 140,679,525
2018-03-26 2018-03-22 49.014 3,024,974 -56,119 0.16% 148,266,376
2018-03-08 2018-03-06 49.908 3,081,093 +55,183 0.16% 153,771,107
2017-10-10 2017-10-06 51.765 3,025,910 +58,864 0.16% 156,635,229
2017-09-11 2017-09-07 53.684 2,967,046 +56,834 0.16% 159,283,490
2017-06-08 2017-06-06 49.898 2,910,212 +1,453 0.16% 145,214,602
2017-05-08 2017-05-04 49.217 2,908,759 -3,697 0.16% 143,159,886
2017-05-04 2017-04-28 48.763 2,912,456 +3,697 0.16% 142,018,685
2017-03-30 2017-03-28 48.990 2,908,759 +25,679 0.16% 142,499,148
2017-03-02 2017-02-28 49.029 2,883,080 +24,574 0.16% 141,354,482
2017-02-21 2017-02-17 50.556 2,858,506 -144 0.16% 144,515,677
2017-02-20 2017-02-16 52.695 2,858,650 +144 0.16% 150,635,710
2016-11-07 2016-11-03 47.272 2,858,506 -92,838 0.16% 135,128,707
2016-10-19 2016-10-17 47.120 2,951,344 +16,368 0.17% 139,066,607
2016-10-17 2016-10-13 47.731 2,934,976 +13,094 0.17% 140,088,484
2016-10-12 2016-10-07 50.709 2,921,882 -27,105 0.17% 148,166,020
2016-10-11 2016-10-06 49.716 2,948,987 -116,871 0.17% 146,612,740
2016-10-07 2016-10-05 49.716 3,065,858 -17,455 0.17% 152,423,134
2016-10-05 2016-10-03 49.716 3,083,313 -23,570 0.17% 153,290,932
2016-10-04 2016-09-30 48.036 3,106,883 -19,510 0.18% 149,242,806
2016-10-03 2016-09-29 50.098 3,126,393 -9,821 0.18% 156,626,510
2016-09-30 2016-09-28 50.022 3,136,214 -12,772 0.18% 156,879,014
2016-09-29 2016-09-27 49.640 3,148,986 -57,746 0.18% 156,315,466
2016-09-27 2016-09-23 50.022 3,206,732 -65,472 0.18% 160,406,450
2016-09-26 2016-09-22 50.404 3,272,204 -45,830 0.19% 164,930,953
2016-09-23 2016-09-21 50.098 3,318,034 -39,282 0.19% 166,227,370
2016-09-21 2016-09-19 50.633 3,357,316 +464,433 0.19% 169,990,093
2016-09-15 2016-09-13 49.029 2,892,883 -13,741 0.16% 141,835,113
2016-09-14 2016-09-12 49.716 2,906,624 +17,014 0.17% 144,506,608
2016-09-05 2016-09-01 49.071 2,889,610 +24,972 0.16% 141,796,660
2016-09-02 2016-08-31 48.301 2,864,638 +12,981 0.16% 138,364,483
2016-08-31 2016-08-29 48.609 2,851,657 +29,208 0.16% 138,616,198
2016-08-26 2016-08-24 48.840 2,822,449 +12,981 0.16% 137,848,707
2016-08-12 2016-08-10 50.766 2,809,468 -81,132 0.16% 142,625,389
2016-08-11 2016-08-09 50.458 2,890,600 -113,585 0.17% 145,853,426
2016-08-10 2016-08-08 50.458 3,004,185 -140,196 0.17% 151,584,680
2016-08-09 2016-08-05 49.148 3,144,381 -26,827 0.18% 154,540,808
2016-08-08 2016-08-04 48.224 3,171,208 +357,631 0.18% 152,927,785
2016-08-05 2016-08-03 47.839 2,813,577 +4,109 0.16% 134,597,732
2016-07-06 2016-07-04 46.837 2,809,468 -2,629 0.16% 131,587,612
2016-07-04 2016-06-29 44.834 2,812,097 +2,629 0.16% 126,078,380
2016-04-05 2016-03-31 44.680 2,809,468 -19,472 0.16% 125,527,656
2016-04-01 2016-03-30 44.680 2,828,940 -22,717 0.16% 126,397,669
2016-03-31 2016-03-29 43.062 2,851,657 +54,202 0.16% 122,799,453
2016-03-22 2016-03-18 44.295 2,797,455 -16,227 0.16% 123,913,405
2016-03-21 2016-03-17 42.985 2,813,682 -8,437 0.16% 120,947,403
2016-03-18 2016-03-16 42.215 2,822,119 -2,597 0.16% 119,136,056
2016-03-11 2016-03-09 40.520 2,824,716 -54,131 0.16% 114,458,453
2016-03-02 2016-02-29 38.898 2,878,847 +56,670 0.17% 111,981,296
2015-12-23 2015-12-21 42.670 2,822,177 -79,535 0.17% 120,421,986
2015-12-22 2015-12-18 42.670 2,901,712 -98,623 0.17% 123,815,735
2015-12-21 2015-12-17 43.141 3,000,335 -154,522 0.18% 129,438,598
2015-12-15 2015-12-11 41.491 3,154,857 +332,680 0.19% 130,898,692
2015-09-08 2015-09-04 40.077 2,822,177 +38,813 0.17% 113,103,522
2015-08-17 2015-08-13 47.202 2,783,364 +35,552 0.17% 131,380,052
2015-03-27 2015-03-25 47.759 2,747,812 +59,854 0.17% 131,232,982
2015-03-26 2015-03-24 47.520 2,687,958 -3,832 0.18% 127,732,537
2015-03-02 2015-02-26 51.890 2,691,790 +57,380 0.18% 139,676,829
2015-01-28 2015-01-26 51.321 2,634,410 +30,738 0.18% 135,199,548
2014-12-12 2014-12-10 50.426 2,603,672 -61,476 0.18% 131,292,669
2014-12-11 2014-12-09 49.938 2,665,148 +61,476 0.18% 133,092,081
2014-12-08 2014-12-04 50.589 2,603,672 -61,476 0.18% 131,716,193
2014-12-05 2014-12-03 50.751 2,665,148 +49,796 0.18% 135,259,705
2014-12-04 2014-12-02 51.239 2,615,352 +11,680 0.18% 134,008,767
2014-10-08 2014-10-06 51.646 2,603,672 -61,476 0.18% 134,469,104
2014-10-06 2014-09-30 51.158 2,665,148 +23,238 0.18% 136,343,516
2014-10-03 2014-09-29 51.077 2,641,910 +38,238 0.18% 134,939,836
2014-09-12 2014-09-10 54.005 2,603,672 +33,013 0.18% 140,610,213
2014-08-18 2014-08-14 55.278 2,570,659 +32,752 0.18% 142,101,378
2014-07-22 2014-07-18 52.889 2,537,907 +23,347 0.18% 134,227,663
2014-05-30 2014-05-28 52.724 2,514,560 +34,595 0.18% 132,578,553
2014-04-22 2014-04-16 53.054 2,479,965 -1,213 0.18% 131,571,770
2014-04-02 2014-03-31 49.923 2,481,178 +54,785 0.18% 123,868,775
2014-03-06 2014-03-04 53.805 2,426,393 +52,463 0.17% 130,552,879
2014-02-27 2014-02-25 54.058 2,373,930 +1,188 0.17% 128,329,762
2014-02-21 2014-02-19 55.321 2,372,742 -6,532 0.17% 131,262,400
2013-11-20 2013-11-18 57.679 2,379,274 -5,938 0.18% 137,233,292
2013-11-19 2013-11-15 56.837 2,385,212 +5,938 0.18% 135,567,382
2013-09-19 2013-09-17 56.500 2,379,274 -1,188 0.18% 134,428,524
2013-09-13 2013-09-11 53.300 2,380,462 +33,346 0.18% 126,878,903
2013-08-19 2013-08-15 55.053 2,347,116 +31,639 0.17% 129,214,919
2013-08-16 2013-08-13 54.711 2,315,477 -5,858 0.17% 126,682,578
2013-06-27 2013-06-25 45.920 2,321,335 +2,343 0.18% 106,595,406
2013-04-09 2013-04-05 51.297 2,318,992 +46,391 0.18% 118,957,578
2013-03-13 2013-03-11 56.150 2,272,601 +44,395 0.17% 127,605,429
2013-03-11 2013-03-07 55.888 2,228,206 -575 0.17% 124,530,753
2013-03-08 2013-03-06 55.105 2,228,781 +575 0.17% 122,816,680
2013-02-28 2013-02-26 54.408 2,228,206 -13,210 0.17% 121,233,209
2013-02-27 2013-02-25 53.799 2,241,416 +13,210 0.18% 120,586,083
2013-02-08 2013-02-06 55.105 2,228,206 -11,487 0.17% 122,784,994
2013-02-07 2013-02-05 54.321 2,239,693 +11,487 0.18% 121,663,226
2013-01-18 2013-01-16 54.495 2,228,206 -17,231 0.17% 121,427,182
2013-01-17 2013-01-15 54.147 2,245,437 +17,231 0.18% 121,584,302
2013-01-15 2013-01-11 53.886 2,228,206 -1,264 0.17% 120,069,371
2013-01-14 2013-01-10 53.886 2,229,470 +1,264 0.17% 120,137,483
2013-01-04 2013-01-02 52.667 2,228,206 -115 0.17% 117,353,747
2012-11-13 2012-11-09 49.795 2,228,321 +1,149 0.18% 110,958,360
2012-09-10 2012-09-06 47.096 2,227,172 +32,968 0.18% 104,890,769
2012-08-20 2012-08-16 51.491 2,194,204 +31,503 0.18% 112,982,785
2012-08-03 2012-08-01 48.047 2,162,701 -16,984 0.18% 103,911,138
2012-08-02 2012-07-31 47.782 2,179,685 +16,984 0.18% 104,149,627
2012-07-09 2012-07-05 50.697 2,162,701 -566 0.18% 109,641,531
2012-07-06 2012-07-04 49.283 2,163,267 +566 0.18% 106,613,216
2012-05-04 2012-05-02 51.668 2,162,701 -5,661 0.18% 111,742,676
2012-04-05 2012-04-02 51.403 2,168,362 -5,662 0.18% 111,460,629
2012-03-27 2012-03-23 50.785 2,174,024 +35,852 0.18% 110,407,582
2012-03-01 2012-02-28 55.578 2,138,172 +34,895 0.18% 118,835,491
2012-01-26 2012-01-19 54.231 2,103,277 -3,341 0.18% 114,063,394
2012-01-10 2012-01-06 50.730 2,106,618 -227,205 0.18% 106,867,861
2012-01-09 2012-01-05 51.627 2,333,823 -100,460 0.20% 120,489,343
2012-01-05 2012-01-03 53.154 2,434,283 -5,569 0.21% 129,391,471
2012-01-04 2011-12-30 52.795 2,439,852 -25,059 0.21% 128,811,218
2012-01-03 2011-12-29 52.076 2,464,911 -11,138 0.21% 128,363,667
2011-12-30 2011-12-28 52.166 2,476,049 -16,706 0.21% 129,166,010
2011-12-29 2011-12-23 51.358 2,492,755 -27,844 0.22% 128,023,148
2011-12-28 2011-12-22 50.999 2,520,599 -33,412 0.22% 128,547,896
2011-12-23 2011-12-21 50.281 2,554,011 -70,389 0.22% 128,417,339
2011-12-16 2011-12-14 49.024 2,624,400 -8,465 0.23% 128,657,631
2011-12-15 2011-12-13 49.113 2,632,865 -5,791 0.23% 129,309,012
2011-12-01 2011-11-29 46.510 2,638,656 -55,688 0.23% 122,722,844
2011-11-30 2011-11-28 45.702 2,694,344 +54,953 0.23% 123,135,621
2011-11-29 2011-11-25 45.253 2,639,391 +735 0.23% 119,439,271
2011-11-09 2011-11-07 50.640 2,638,656 -55,688 0.23% 133,621,012
2011-11-08 2011-11-04 50.101 2,694,344 +55,688 0.23% 134,989,541
2011-10-19 2011-10-17 47.048 2,638,656 -1,337 0.23% 124,144,345
2011-10-14 2011-10-12 45.073 2,639,993 +1,337 0.23% 118,992,440
2011-09-19 2011-09-15 50.370 2,638,656 +37,819 0.23% 132,910,262
2011-09-15 2011-09-12 50.909 2,600,837 +1,114 0.23% 132,406,429
2011-09-08 2011-09-06 51.627 2,599,723 +2,228 0.23% 134,217,084
2011-08-22 2011-08-18 54.037 2,597,495 +38,120 0.23% 140,359,925
2011-08-12 2011-08-10 52.123 2,559,375 -549 0.23% 133,402,407
2011-08-09 2011-08-05 52.488 2,559,924 +549 0.23% 134,364,107
2011-07-14 2011-07-12 56.224 2,559,375 +1,097 0.23% 143,897,352
2011-06-20 2011-06-16 58.775 2,558,278 -37,970 0.23% 150,363,063
2011-06-17 2011-06-15 59.322 2,596,248 -39,067 0.23% 154,014,240
2011-06-16 2011-06-14 58.866 2,635,315 -20,083 0.23% 155,131,062
2011-06-15 2011-06-13 58.502 2,655,398 +97,120 0.24% 155,345,389
2011-06-14 2011-06-10 58.502 2,558,278 -96,242 0.23% 149,663,700
2011-06-13 2011-06-09 59.048 2,654,520 +5,707 0.24% 156,745,370
2011-06-10 2011-06-08 59.140 2,648,813 +219 0.23% 156,649,751
2011-06-09 2011-06-07 59.960 2,648,594 -219 0.23% 158,808,959
2011-06-08 2011-06-03 59.869 2,648,813 +19,204 0.23% 158,580,719
2011-06-07 2011-06-02 60.689 2,629,609 -49,932 0.23% 159,587,592
2011-06-03 2011-06-01 61.782 2,679,541 +18,766 0.24% 165,547,953
2011-06-02 2011-05-31 62.056 2,660,775 -41,482 0.24% 165,115,931
2011-06-01 2011-05-30 60.415 2,702,257 +439 0.24% 163,257,782
2011-05-31 2011-05-27 60.051 2,701,818 +61,784 0.24% 162,246,456
2011-05-30 2011-05-26 59.777 2,640,034 +48,286 0.23% 157,814,562
2011-05-27 2011-05-25 58.411 2,591,748 +36,214 0.23% 151,385,582
2011-05-26 2011-05-24 57.773 2,555,534 +69,246 0.23% 147,640,204
2011-04-20 2011-04-18 60.142 2,486,288 +41,017 0.22% 149,530,258
2011-03-25 2011-03-23 59.998 2,445,271 +42,394 0.22% 146,710,296
2010-11-18 2010-11-16 63.243 2,402,877 +108 0.22% 151,965,579
2010-10-15 2010-10-13 62.316 2,402,769 -5,392 0.22% 149,730,615
2010-10-14 2010-10-12 61.296 2,408,161 +5,392 0.22% 147,610,174
2010-10-04 2010-09-29 60.368 2,402,769 -755 0.22% 145,051,533
2010-09-30 2010-09-28 60.832 2,403,524 -323 0.22% 146,211,528
2010-09-29 2010-09-27 61.110 2,403,847 +1,078 0.22% 146,899,917
2010-09-27 2010-09-22 59.998 2,402,769 +28,614 0.22% 144,160,279
2010-08-30 2010-08-26 56.726 2,374,155 +29,973 0.22% 134,676,869
2010-05-19 2010-05-17 50.622 2,344,182 -1,598 0.22% 118,666,217
2010-05-17 2010-05-13 51.467 2,345,780 +1,598 0.22% 120,729,900
2010-05-14 2010-05-12 50.809 2,344,182 -1,598 0.22% 119,106,537
2010-05-13 2010-05-11 50.622 2,345,780 +17,569 0.22% 118,747,110
2010-05-07 2010-05-05 51.655 2,328,211 +10,648 0.22% 120,262,999
2010-05-06 2010-05-04 52.312 2,317,563 +10,647 0.21% 121,236,600
2010-03-26 2010-03-24 55.209 2,306,916 +38,650 0.21% 127,363,329
2010-01-22 2010-01-20 55.209 2,268,266 -1,570 0.21% 125,229,488
2010-01-21 2010-01-19 54.827 2,269,836 +1,570 0.22% 124,448,927
2010-01-19 2010-01-15 55.305 2,268,266 -1,570 0.21% 125,446,148
2010-01-18 2010-01-14 55.782 2,269,836 +1,570 0.22% 126,617,027
2009-12-22 2009-12-18 57.884 2,268,266 -52,346 0.23% 131,295,968
2009-12-18 2009-12-16 60.081 2,320,612 +57,581 0.24% 139,424,136
2009-12-15 2009-12-11 62.755 2,263,031 -157,039 0.23% 142,017,105
2009-12-14 2009-12-10 61.131 2,420,070 +157,039 0.25% 147,942,409
2009-12-01 2009-11-27 63.424 2,263,031 -5,235 0.23% 143,530,225
2009-11-16 2009-11-12 65.048 2,268,266 -1,047 0.23% 147,545,469
2009-11-13 2009-11-11 63.710 2,269,313 -9,946 0.23% 144,578,934
2009-11-12 2009-11-10 55.305 2,279,259 +1,047 0.24% 126,054,114
2009-11-11 2009-11-09 55.496 2,278,212 +2,618 0.24% 126,431,430
2009-10-19 2009-10-15 56.260 2,275,594 -10,470 0.24% 128,025,022
2009-10-15 2009-10-13 54.636 2,286,064 -6,281 0.24% 124,901,944
2009-10-14 2009-10-12 54.159 2,292,345 +1,047 0.24% 124,150,314
2009-09-29 2009-09-25 53.586 2,291,298 -1,047 0.24% 122,780,450
2009-09-28 2009-09-24 52.917 2,292,345 +1,047 0.24% 121,303,834
2009-09-07 2009-09-03 51.923 2,291,298 +23,587 0.24% 118,971,376
2009-08-26 2009-08-24 49.317 2,267,711 -114 0.24% 111,837,446
2009-08-20 2009-08-18 48.063 2,267,825 -4,559 0.24% 108,997,745
2009-08-06 2009-08-04 49.993 2,272,384 -1,244 0.24% 113,603,082
2009-08-05 2009-08-03 50.089 2,273,628 -518 0.24% 113,884,704
2009-08-03 2009-07-30 48.159 2,274,146 -2,590 0.24% 109,521,030
2009-07-31 2009-07-29 47.484 2,276,736 +2,590 0.24% 108,107,646
2009-07-28 2009-07-24 49.703 2,274,146 -12,952 0.24% 113,032,727
2009-07-24 2009-07-22 46.905 2,287,098 +518 0.24% 107,275,285
2009-07-22 2009-07-20 46.422 2,286,580 -5,180 0.24% 106,147,583
2009-07-20 2009-07-16 44.202 2,291,760 -2,591 0.24% 101,300,886
2009-07-16 2009-07-14 42.658 2,294,351 +2,591 0.24% 97,872,518
2009-07-15 2009-07-13 41.114 2,291,760 +2,590 0.24% 94,223,095
2009-07-14 2009-07-10 42.755 2,289,170 +5,181 0.24% 97,872,437
2009-06-30 2009-06-26 46.808 2,283,989 -10,362 0.24% 106,909,027
2009-06-29 2009-06-25 46.036 2,294,351 -5,180 0.24% 105,622,604
2009-06-26 2009-06-24 44.299 2,299,531 +10,361 0.24% 101,866,313
2009-06-25 2009-06-23 43.334 2,289,170 +5,181 0.24% 99,198,023
2009-06-23 2009-06-19 46.712 2,283,989 -5,181 0.24% 106,688,596
2009-06-18 2009-06-16 46.036 2,289,170 +5,181 0.24% 105,384,092
2009-06-17 2009-06-15 47.001 2,283,989 +10,361 0.24% 107,349,889
2009-06-11 2009-06-09 49.028 2,273,628 +10,362 0.24% 111,470,963
2009-06-05 2009-06-03 53.564 2,263,266 -5,181 0.24% 121,229,193
2009-06-02 2009-05-29 49.221 2,268,447 -4,922 0.24% 111,654,812
2009-05-05 2009-04-30 35.902 2,273,369 -2,072 0.24% 81,619,044
2009-04-29 2009-04-27 34.706 2,275,441 +2,072 0.24% 78,970,319
2009-04-17 2009-04-15 37.099 2,273,369 +206,670 0.24% 84,339,679
2009-04-07 2009-04-03 32.312 2,066,699 -2,072 0.24% 66,779,215
2009-03-31 2009-03-27 29.996 2,068,771 +2,072 0.24% 62,054,326
2009-03-18 2009-03-16 30.957 2,066,699 +190,442 0.24% 63,978,198
2009-03-12 2009-03-10 28.108 1,876,257 +3,762 0.24% 52,737,213
2009-03-09 2009-03-05 29.894 1,872,495 -2,822 0.24% 55,975,681
2009-03-02 2009-02-26 34.231 1,875,317 -11,288 0.24% 64,193,930
2009-02-20 2009-02-18 35.124 1,886,605 -2,822 0.24% 66,265,034
2009-02-19 2009-02-17 33.806 1,889,427 +471 0.24% 63,873,489
2009-02-18 2009-02-16 33.083 1,888,956 -5,644 0.24% 62,492,059
2009-02-16 2009-02-12 34.869 1,894,600 +2,351 0.24% 66,062,466
2009-02-12 2009-02-10 37.250 1,892,249 -252,250 0.24% 70,486,474
2009-02-11 2009-02-09 37.037 2,144,499 +249,428 0.27% 79,426,861
2009-01-16 2009-01-14 33.593 1,895,071 +2,822 0.24% 63,661,369
2009-01-14 2009-01-12 34.401 1,892,249 +1,882 0.24% 65,095,385
2009-01-07 2009-01-05 36.315 1,890,367 +3,762 0.24% 68,647,921
2008-10-30 2008-10-28 31.339 1,886,605 -470 0.24% 59,125,097
2008-10-29 2008-10-27 28.448 1,887,075 +47,504 0.24% 53,683,234
2008-10-23 2008-10-21 43.161 1,839,571 +1,881 0.23% 79,397,347
2008-10-14 2008-10-10 42.842 1,837,690 -4,703 0.23% 78,730,081
2008-10-10 2008-10-08 42.629 1,842,393 +1,411 0.23% 78,539,847
2008-10-09 2008-10-06 46.988 1,840,982 +940 0.23% 86,503,806
2008-10-08 2008-10-03 48.264 1,840,042 +25,869 0.23% 88,806,958
2008-10-02 2008-09-29 52.091 1,814,173 -941 0.23% 94,501,387
2008-09-30 2008-09-26 54.961 1,815,114 -217,148 0.23% 99,760,324
2008-09-29 2008-09-25 55.280 2,032,262 +3,763 0.26% 112,343,110
2008-09-25 2008-09-23 57.406 2,028,499 +2,004,418 0.26% 116,447,980
2008-09-23 2008-09-19 61.658 24,081 +941 0.00% 1,484,793
2008-09-18 2008-09-16 62.721 23,140 -2,352 0.00% 1,451,372
2008-08-21 2008-08-19 65.968 25,492 +186 0.00% 1,681,651
2008-08-08 2008-08-05 71.108 25,306 +934 0.00% 1,799,462
2008-07-15 2008-07-11 82.031 24,372 -1,401 0.00% 1,999,268
2008-07-07 2008-07-03 84.923 25,773 -1,400 0.00% 2,188,716
2008-07-02 2008-06-27 89.635 27,173 +1,400 0.00% 2,435,646
2008-06-11 2008-06-06 101.415 25,773 +9,805 0.00% 2,613,762
2008-05-28 2008-05-26 100.130 15,968 -1,400 0.00% 1,598,870
2008-05-21 2008-05-19 100.772 17,368 -4,669 0.00% 1,750,212
2008-05-13 2008-05-08 92.848 22,037 +4,669 0.00% 2,046,081
2008-04-28 2008-04-24 92.740 17,368 -467 0.00% 1,610,716
2008-04-25 2008-04-23 92.633 17,835 -467 0.00% 1,652,115
2008-04-14 2008-04-10 88.350 18,302 -934 0.00% 1,616,976
2008-04-10 2008-04-08 88.885 19,236 -934 0.00% 1,709,795
2008-04-09 2008-04-07 89.421 20,170 -934 0.00% 1,803,614
2008-04-08 2008-04-03 89.206 21,104 -1,867 0.00% 1,882,612
2008-03-28 2008-03-26 82.246 22,971 +1,867 0.00% 1,889,262
2008-03-19 2008-03-17 80.298 21,104 +699 0.00% 1,694,619
2008-03-18 2008-03-14 88.051 20,405 +903 0.00% 1,796,690
2008-03-17 2008-03-13 88.494 19,502 +903 0.00% 1,725,819
2008-03-13 2008-03-11 93.257 18,599 -452 0.00% 1,734,487
2008-03-11 2008-03-07 91.928 19,051 +903 0.00% 1,751,319
2008-03-10 2008-03-06 94.586 18,148 -1,354 0.00% 1,716,548
2008-03-05 2008-03-03 92.814 19,502 +903 0.00% 1,810,058
2008-02-29 2008-02-27 94.475 18,599 -4,063 0.00% 1,757,147
2008-02-28 2008-02-26 91.706 22,662 +903 0.00% 2,078,251
2008-02-22 2008-02-20 89.602 21,759 +90 0.00% 1,949,651
2008-02-21 2008-02-19 89.713 21,669 +451 0.00% 1,943,987
2008-02-20 2008-02-18 89.602 21,218 +1,806 0.00% 1,901,176
2008-02-13 2008-02-11 89.159 19,412 -451 0.00% 1,730,755
2008-02-12 2008-02-06 92.703 19,863 +1,805 0.00% 1,841,364
2008-02-01 2008-01-30 97.466 18,058 +452 0.00% 1,760,037
2008-01-31 2008-01-29 99.681 17,606 -903 0.00% 1,754,982
2008-01-30 2008-01-28 98.352 18,509 +903 0.00% 1,820,394
2008-01-29 2008-01-25 104.554 17,606 -452 0.00% 1,840,781
2008-01-21 2008-01-17 102.007 18,058 +903 0.00% 1,842,038
2008-01-16 2008-01-14 108.098 17,155 +7,223 0.00% 1,854,428
2008-01-09 2008-01-07 114.522 9,932 +903 0.00% 1,137,435
2008-01-07 2008-01-03 113.525 9,029 +452 0.00% 1,025,021
2008-01-04 2008-01-02 117.623 8,577 +451 0.00% 1,008,856
2008-01-02 2007-12-27 114.079 8,126 +452 0.00% 927,008
2007-12-12 2007-12-10 119.285 7,674 +451 0.00% 915,392
2007-12-06 2007-12-04 114.855 7,223 -6,772 0.00% 829,594
2007-12-05 2007-12-03 108.984 13,995 -2,257 0.00% 1,525,237
2007-12-04 2007-11-30 104.886 16,252 +6,772 0.00% 1,704,615
2007-12-03 2007-11-29 103.114 9,480 +4,514 0.00% 977,524
2007-11-28 2007-11-26 106.105 4,966 -903 0.00% 526,916
2007-11-26 2007-11-22 102.782 5,869 +903 0.00% 603,228
2007-11-22 2007-11-20 111.975 4,966 -1,354 0.00% 556,067
2007-11-20 2007-11-16 102.782 6,320 +451 0.00% 649,583
2007-11-19 2007-11-15 107.323 5,869 +903 0.00% 629,879
2007-10-29 2007-10-25 112.086 4,966 -4,514 0.00% 556,617
2007-09-07 2007-09-05 96.912 9,480 -2,257 0.00% 918,726
2007-09-05 2007-09-03 96.358 11,737 -903 0.00% 1,130,956
2007-08-16 2007-08-14 94.680 12,640 +2,377 0.00% 1,196,761
2007-08-15 2007-08-13 94.680 10,263 -1,339 0.00% 971,705
2007-08-13 2007-08-09 97.370 11,602 +1,339 0.00% 1,129,682
2007-07-11 2007-07-09 104.429 10,263 -2,232 0.00% 1,071,751
2007-06-26 2007-06-22 99.723 12,495 0.00% 1,246,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top