History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 6,092 | +0 | 0.00% | 77,064 |
| 2025-10-13 | 2025-10-09 | 12.790 | 6,092 | +0 | 0.00% | 77,917 |
| 2025-10-10 | 2025-10-08 | 12.220 | 6,092 | +0 | 0.00% | 74,444 |
| 2025-10-09 | 2025-10-06 | 12.230 | 6,092 | +0 | 0.00% | 74,505 |
| 2025-10-08 | 2025-10-03 | 12.140 | 6,092 | +0 | 0.00% | 73,957 |
| 2025-10-06 | 2025-10-02 | 12.210 | 6,092 | +0 | 0.00% | 74,383 |
| 2025-10-03 | 2025-09-30 | 12.100 | 6,092 | +0 | 0.00% | 73,713 |
| 2025-10-02 | 2025-09-29 | 11.820 | 6,092 | +0 | 0.00% | 72,007 |
| 2025-09-30 | 2025-09-26 | 11.760 | 6,092 | +0 | 0.00% | 71,642 |
| 2025-09-29 | 2025-09-25 | 11.700 | 6,092 | +0 | 0.00% | 71,276 |
| 2025-09-26 | 2025-09-24 | 11.850 | 6,092 | +0 | 0.00% | 72,190 |
| 2025-09-25 | 2025-09-23 | 11.930 | 6,092 | +0 | 0.00% | 72,678 |
| 2025-09-24 | 2025-09-22 | 11.920 | 6,092 | +0 | 0.00% | 72,617 |
| 2025-09-23 | 2025-09-19 | 11.980 | 6,092 | +0 | 0.00% | 72,982 |
| 2025-09-22 | 2025-09-18 | 12.160 | 6,092 | +0 | 0.00% | 74,079 |
| 2025-09-19 | 2025-09-17 | 12.150 | 6,092 | +0 | 0.00% | 74,018 |
| 2025-09-18 | 2025-09-16 | 12.160 | 6,092 | +0 | 0.00% | 74,079 |
| 2025-09-17 | 2025-09-15 | 12.240 | 6,092 | +0 | 0.00% | 74,566 |
| 2025-09-16 | 2025-09-12 | 12.370 | 6,092 | +0 | 0.00% | 75,358 |
| 2025-09-15 | 2025-09-11 | 12.320 | 6,092 | +0 | 0.00% | 75,053 |
| 2025-09-12 | 2025-09-10 | 12.340 | 6,092 | +0 | 0.00% | 75,175 |
| 2025-09-11 | 2025-09-09 | 12.150 | 6,092 | +0 | 0.00% | 74,018 |
| 2025-09-10 | 2025-09-08 | 12.170 | 6,092 | +0 | 0.00% | 74,140 |
| 2025-09-09 | 2025-09-05 | 12.040 | 6,092 | +0 | 0.00% | 73,348 |
| 2025-09-08 | 2025-09-04 | 12.040 | 6,092 | +0 | 0.00% | 73,348 |
| 2025-09-05 | 2025-09-03 | 12.150 | 6,092 | +0 | 0.00% | 74,018 |
| 2025-09-04 | 2025-09-02 | 13.132 | 6,092 | +0 | 0.00% | 80,002 |
| 2025-09-03 | 2025-09-01 | 13.029 | 6,092 | +187 | 0.00% | 79,374 |
| 2025-09-02 | 2025-08-29 | 13.256 | 5,905 | +0 | 0.00% | 78,277 |
| 2025-09-01 | 2025-08-28 | 13.308 | 5,905 | +0 | 0.00% | 78,582 |
| 2025-08-29 | 2025-08-27 | 13.235 | 5,905 | +0 | 0.00% | 78,156 |
| 2025-08-28 | 2025-08-26 | 13.246 | 5,905 | +0 | 0.00% | 78,216 |
| 2025-08-27 | 2025-08-25 | 13.411 | 5,905 | +0 | 0.00% | 79,191 |
| 2025-08-26 | 2025-08-22 | 13.720 | 5,905 | +0 | 0.00% | 81,019 |
| 2025-08-25 | 2025-08-21 | 13.947 | 5,905 | +0 | 0.00% | 82,359 |
| 2025-08-22 | 2025-08-20 | 13.060 | 5,905 | +0 | 0.00% | 77,120 |
| 2025-08-21 | 2025-08-19 | 12.854 | 5,905 | +0 | 0.00% | 75,902 |
| 2025-08-20 | 2025-08-18 | 12.596 | 5,905 | +0 | 0.00% | 74,379 |
| 2025-08-19 | 2025-08-15 | 12.988 | 5,905 | +0 | 0.00% | 76,694 |
| 2025-08-18 | 2025-08-14 | 13.194 | 5,905 | +0 | 0.00% | 77,912 |
| 2025-08-15 | 2025-08-13 | 13.225 | 5,905 | +0 | 0.00% | 78,095 |
| 2025-08-14 | 2025-08-12 | 13.266 | 5,905 | +0 | 0.00% | 78,338 |
| 2025-08-13 | 2025-08-11 | 13.215 | 5,905 | +0 | 0.00% | 78,034 |
| 2025-08-12 | 2025-08-08 | 13.205 | 5,905 | +0 | 0.00% | 77,973 |
| 2025-08-11 | 2025-08-07 | 13.225 | 5,905 | +0 | 0.00% | 78,095 |
| 2025-08-08 | 2025-08-06 | 12.885 | 5,905 | +0 | 0.00% | 76,084 |
| 2025-08-07 | 2025-08-05 | 12.802 | 5,905 | +0 | 0.00% | 75,597 |
| 2025-08-06 | 2025-08-04 | 12.647 | 5,905 | +0 | 0.00% | 74,683 |
| 2025-08-05 | 2025-08-01 | 12.606 | 5,905 | +0 | 0.00% | 74,440 |
| 2025-08-04 | 2025-07-31 | 12.524 | 5,905 | +0 | 0.00% | 73,952 |
| 2025-08-01 | 2025-07-30 | 12.627 | 5,905 | +0 | 0.00% | 74,561 |
| 2025-07-31 | 2025-07-29 | 12.916 | 5,905 | +0 | 0.00% | 76,267 |
| 2025-07-30 | 2025-07-28 | 12.668 | 5,905 | +0 | 0.00% | 74,805 |
| 2025-07-29 | 2025-07-25 | 12.606 | 5,905 | +0 | 0.00% | 74,440 |
| 2025-07-28 | 2025-07-24 | 12.606 | 5,905 | +0 | 0.00% | 74,440 |
| 2025-07-25 | 2025-07-23 | 12.565 | 5,905 | +0 | 0.00% | 74,196 |
| 2025-07-24 | 2025-07-22 | 12.524 | 5,905 | +0 | 0.00% | 73,952 |
| 2025-07-23 | 2025-07-21 | 12.606 | 5,905 | +0 | 0.00% | 74,440 |
| 2025-07-22 | 2025-07-18 | 12.709 | 5,905 | +0 | 0.00% | 75,049 |
| 2025-07-21 | 2025-07-17 | 12.709 | 5,905 | +0 | 0.00% | 75,049 |
| 2025-07-18 | 2025-07-16 | 12.751 | 5,905 | +0 | 0.00% | 75,292 |
| 2025-07-17 | 2025-07-15 | 12.813 | 5,905 | +0 | 0.00% | 75,658 |
| 2025-07-16 | 2025-07-14 | 12.792 | 5,905 | +0 | 0.00% | 75,536 |
| 2025-07-15 | 2025-07-11 | 12.689 | 5,905 | +0 | 0.00% | 74,927 |
| 2025-07-14 | 2025-07-10 | 12.895 | 5,905 | +0 | 0.00% | 76,145 |
| 2025-07-11 | 2025-07-09 | 12.668 | 5,905 | +0 | 0.00% | 74,805 |
| 2025-07-10 | 2025-07-08 | 12.751 | 5,905 | +0 | 0.00% | 75,292 |
| 2025-07-09 | 2025-07-07 | 12.709 | 5,905 | +0 | 0.00% | 75,049 |
| 2025-07-08 | 2025-07-04 | 12.544 | 5,905 | +0 | 0.00% | 74,074 |
| 2025-07-07 | 2025-07-03 | 12.586 | 5,905 | +0 | 0.00% | 74,318 |
| 2025-07-04 | 2025-07-02 | 12.647 | 5,905 | +0 | 0.00% | 74,683 |
| 2025-07-03 | 2025-06-30 | 12.482 | 5,905 | +0 | 0.00% | 73,709 |
| 2025-07-02 | 2025-06-27 | 12.874 | 5,905 | +0 | 0.00% | 76,023 |
| 2025-06-30 | 2025-06-26 | 12.771 | 5,905 | +0 | 0.00% | 75,414 |
| 2025-06-27 | 2025-06-25 | 12.813 | 5,905 | +0 | 0.00% | 75,658 |
| 2025-06-26 | 2025-06-24 | 12.462 | 5,905 | +0 | 0.00% | 73,587 |
| 2025-06-25 | 2025-06-23 | 12.132 | 5,905 | +0 | 0.00% | 71,638 |
| 2025-06-24 | 2025-06-20 | 11.719 | 5,905 | +0 | 0.00% | 69,201 |
| 2025-06-23 | 2025-06-19 | 11.698 | 5,905 | +0 | 0.00% | 69,079 |
| 2025-06-20 | 2025-06-18 | 11.781 | 5,905 | +0 | 0.00% | 69,566 |
| 2025-06-19 | 2025-06-17 | 11.740 | 5,905 | +0 | 0.00% | 69,323 |
| 2025-06-18 | 2025-06-16 | 11.657 | 5,905 | +0 | 0.00% | 68,835 |
| 2025-06-17 | 2025-06-13 | 11.719 | 5,905 | +0 | 0.00% | 69,201 |
| 2025-06-16 | 2025-06-12 | 11.678 | 5,905 | +0 | 0.00% | 68,957 |
| 2025-06-13 | 2025-06-11 | 11.822 | 5,905 | +0 | 0.00% | 69,810 |
| 2025-06-12 | 2025-06-10 | 11.636 | 5,905 | +0 | 0.00% | 68,714 |
| 2025-06-11 | 2025-06-09 | 11.636 | 5,905 | +0 | 0.00% | 68,714 |
| 2025-06-10 | 2025-06-06 | 11.595 | 5,905 | +0 | 0.00% | 68,470 |
| 2025-06-09 | 2025-06-05 | 11.575 | 5,905 | +0 | 0.00% | 68,348 |
| 2025-06-06 | 2025-06-04 | 11.575 | 5,905 | +0 | 0.00% | 68,348 |
| 2025-06-05 | 2025-06-03 | 11.616 | 5,905 | +0 | 0.00% | 68,592 |
| 2025-06-04 | 2025-06-02 | 11.389 | 5,905 | +0 | 0.00% | 67,252 |
| 2025-06-03 | 2025-05-30 | 11.389 | 5,905 | +0 | 0.00% | 67,252 |
| 2025-06-02 | 2025-05-29 | 11.533 | 5,905 | +0 | 0.00% | 68,104 |
| 2025-05-30 | 2025-05-28 | 11.554 | 5,905 | +0 | 0.00% | 68,226 |
| 2025-05-29 | 2025-05-27 | 11.554 | 5,905 | +0 | 0.00% | 68,226 |
| 2025-05-28 | 2025-05-26 | 11.286 | 5,905 | +0 | 0.00% | 66,642 |
| 2025-05-27 | 2025-05-23 | 11.636 | 5,905 | +0 | 0.00% | 68,714 |
| 2025-05-26 | 2025-05-22 | 11.740 | 5,905 | -1,067 | 0.00% | 69,323 |
| 2025-05-06 | 2025-04-30 | 11.018 | 6,972 | +1,067 | 0.00% | 76,814 |
| 2025-03-05 | 2025-03-03 | 12.453 | 5,905 | +191 | 0.00% | 73,534 |
| 2024-09-04 | 2024-09-02 | 10.874 | 5,714 | +179 | 0.00% | 62,136 |
| 2024-03-06 | 2024-03-04 | 11.255 | 5,535 | +101 | 0.00% | 62,298 |
| 2023-09-07 | 2023-09-05 | 12.591 | 5,434 | +180 | 0.00% | 68,420 |
| 2023-04-19 | 2023-04-17 | 11.594 | 5,254 | -5,797 | 0.00% | 60,915 |
| 2023-03-02 | 2023-02-28 | 13.044 | 11,051 | +168 | 0.00% | 144,147 |
| 2022-09-30 | 2022-09-28 | 11.604 | 10,883 | +560 | 0.00% | 126,288 |
| 2022-09-02 | 2022-08-31 | 12.491 | 10,323 | +168 | 0.00% | 128,940 |
| 2022-03-10 | 2022-03-08 | 16.152 | 10,155 | +287 | 0.00% | 164,021 |
| 2022-01-11 | 2022-01-07 | 15.165 | 9,868 | -7,702 | 0.00% | 149,648 |
| 2021-11-04 | 2021-11-02 | 16.593 | 17,570 | +7,702 | 0.00% | 291,543 |
| 2021-09-03 | 2021-09-01 | 17.813 | 9,868 | +259 | 0.00% | 175,778 |
| 2021-04-16 | 2021-04-14 | 22.560 | 9,609 | +5,040 | 0.00% | 216,774 |
| 2021-03-11 | 2021-03-09 | 25.982 | 4,569 | +58 | 0.00% | 118,712 |
| 2020-10-29 | 2020-10-27 | 19.068 | 4,511 | -9,627 | 0.00% | 86,015 |
| 2020-09-28 | 2020-09-24 | 18.933 | 14,138 | +9,627 | 0.00% | 267,673 |
| 2020-09-03 | 2020-09-01 | 23.795 | 4,511 | +41 | 0.00% | 107,339 |
| 2020-07-31 | 2020-07-29 | 23.441 | 4,470 | -388 | 0.00% | 104,779 |
| 2020-07-08 | 2020-07-06 | 24.858 | 4,858 | +388 | 0.00% | 120,759 |
| 2020-03-05 | 2020-03-03 | 23.193 | 4,470 | +89 | 0.00% | 103,673 |
| 2019-12-05 | 2019-12-03 | 24.361 | 4,381 | +3,164 | 0.00% | 106,726 |
| 2019-09-05 | 2019-09-03 | 27.180 | 1,217 | +7 | 0.00% | 33,078 |
| 2019-07-11 | 2019-07-09 | 30.759 | 1,210 | +94 | 0.00% | 37,219 |
| 2019-03-12 | 2019-03-08 | 39.054 | 1,116 | +28 | 0.00% | 43,585 |
| 2018-10-05 | 2018-10-03 | 41.276 | 1,088 | -280 | 0.00% | 44,908 |
| 2018-10-03 | 2018-09-28 | 41.849 | 1,368 | -279 | 0.00% | 57,250 |
| 2018-09-21 | 2018-09-19 | 41.491 | 1,647 | +559 | 0.00% | 68,335 |
| 2018-09-13 | 2018-09-11 | 42.158 | 1,088 | +19 | 0.00% | 45,868 |
| 2018-03-08 | 2018-03-06 | 49.908 | 1,069 | +19 | 0.00% | 53,352 |
| 2017-09-21 | 2017-09-19 | 51.319 | 1,050 | -270 | 0.00% | 53,885 |
| 2017-09-20 | 2017-09-18 | 51.690 | 1,320 | +270 | 0.00% | 68,231 |
| 2017-09-15 | 2017-09-13 | 51.987 | 1,050 | -12,294 | 0.00% | 54,587 |
| 2017-09-11 | 2017-09-07 | 53.684 | 13,344 | +256 | 0.00% | 716,362 |
| 2017-08-30 | 2017-08-28 | 53.457 | 13,088 | -9,905 | 0.00% | 699,646 |
| 2017-06-21 | 2017-06-19 | 51.185 | 22,993 | -9,905 | 0.00% | 1,176,908 |
| 2017-04-27 | 2017-04-25 | 48.611 | 32,898 | -2,642 | 0.00% | 1,599,207 |
| 2017-03-02 | 2017-02-28 | 49.029 | 35,540 | +303 | 0.00% | 1,742,490 |
| 2017-02-21 | 2017-02-17 | 50.556 | 35,237 | +250 | 0.00% | 1,781,455 |
| 2016-09-05 | 2016-09-01 | 49.071 | 34,987 | +303 | 0.00% | 1,716,854 |
| 2016-07-14 | 2016-07-12 | 47.299 | 34,684 | -10,385 | 0.00% | 1,640,533 |
| 2016-07-06 | 2016-07-04 | 46.837 | 45,069 | -260 | 0.00% | 2,110,906 |
| 2016-04-26 | 2016-04-22 | 44.834 | 45,329 | -2,856 | 0.00% | 2,032,294 |
| 2016-04-22 | 2016-04-20 | 44.295 | 48,185 | +6,491 | 0.00% | 2,134,357 |
| 2016-04-18 | 2016-04-14 | 45.065 | 41,694 | -3,245 | 0.00% | 1,878,957 |
| 2016-04-15 | 2016-04-13 | 44.218 | 44,939 | -6,491 | 0.00% | 1,987,113 |
| 2016-03-31 | 2016-03-29 | 43.062 | 51,430 | +5 | 0.00% | 2,214,704 |
| 2016-03-07 | 2016-03-03 | 40.674 | 51,425 | -519 | 0.00% | 2,091,682 |
| 2016-03-04 | 2016-03-02 | 39.981 | 51,944 | -6,491 | 0.00% | 2,076,778 |
| 2016-03-02 | 2016-02-29 | 38.898 | 58,435 | +1,151 | 0.00% | 2,273,003 |
| 2016-02-25 | 2016-02-23 | 39.369 | 57,284 | +509 | 0.00% | 2,255,240 |
| 2016-02-19 | 2016-02-17 | 35.755 | 56,775 | -3,818 | 0.00% | 2,029,973 |
| 2016-02-18 | 2016-02-16 | 34.969 | 60,593 | +1,909 | 0.00% | 2,118,869 |
| 2016-02-17 | 2016-02-15 | 36.305 | 58,684 | +1,909 | 0.00% | 2,130,509 |
| 2015-10-30 | 2015-10-28 | 45.656 | 56,775 | +12,725 | 0.00% | 2,592,119 |
| 2015-10-27 | 2015-10-23 | 46.285 | 44,050 | -12,725 | 0.00% | 2,038,839 |
| 2015-09-11 | 2015-09-09 | 42.591 | 56,775 | +3 | 0.00% | 2,418,122 |
| 2015-08-26 | 2015-08-24 | 41.020 | 56,772 | -6,363 | 0.00% | 2,328,769 |
| 2015-08-24 | 2015-08-20 | 42.984 | 63,135 | +6,363 | 0.00% | 2,713,809 |
| 2015-08-21 | 2015-08-19 | 44.006 | 56,772 | -6,363 | 0.00% | 2,498,296 |
| 2015-08-20 | 2015-08-18 | 44.949 | 63,135 | +3,182 | 0.00% | 2,837,840 |
| 2015-08-17 | 2015-08-13 | 47.202 | 59,953 | +765 | 0.00% | 2,829,895 |
| 2015-08-14 | 2015-08-12 | 47.281 | 59,188 | +12,563 | 0.00% | 2,798,497 |
| 2015-08-13 | 2015-08-11 | 48.635 | 46,625 | -13,191 | 0.00% | 2,267,591 |
| 2015-08-12 | 2015-08-10 | 47.998 | 59,816 | +13,191 | 0.00% | 2,871,041 |
| 2015-08-11 | 2015-08-07 | 48.316 | 46,625 | -6,281 | 0.00% | 2,252,746 |
| 2015-08-07 | 2015-08-05 | 48.077 | 52,906 | +6,281 | 0.00% | 2,543,587 |
| 2015-08-06 | 2015-08-04 | 48.873 | 46,625 | -6,281 | 0.00% | 2,278,725 |
| 2015-07-29 | 2015-07-27 | 49.908 | 52,906 | +9,422 | 0.00% | 2,640,445 |
| 2015-07-28 | 2015-07-24 | 51.819 | 43,484 | +126 | 0.00% | 2,253,280 |
| 2015-07-27 | 2015-07-23 | 52.057 | 43,358 | -126 | 0.00% | 2,257,105 |
| 2015-07-20 | 2015-07-16 | 52.137 | 43,484 | -6,281 | 0.00% | 2,267,125 |
| 2015-07-16 | 2015-07-14 | 51.580 | 49,765 | +3,140 | 0.00% | 2,566,869 |
| 2015-07-15 | 2015-07-13 | 52.455 | 46,625 | +3,141 | 0.00% | 2,445,733 |
| 2015-06-30 | 2015-06-26 | 55.321 | 43,484 | +6,282 | 0.00% | 2,405,576 |
| 2015-06-26 | 2015-06-24 | 56.435 | 37,202 | +3,140 | 0.00% | 2,099,507 |
| 2015-06-19 | 2015-06-17 | 54.923 | 34,062 | -3,140 | 0.00% | 1,870,785 |
| 2015-06-17 | 2015-06-15 | 54.843 | 37,202 | +3,140 | 0.00% | 2,040,282 |
| 2015-05-27 | 2015-05-22 | 56.356 | 34,062 | -1,884 | 0.00% | 1,919,588 |
| 2015-05-22 | 2015-05-20 | 54.684 | 35,946 | -6,282 | 0.00% | 1,965,676 |
| 2015-05-20 | 2015-05-18 | 53.490 | 42,228 | +6,282 | 0.00% | 2,258,783 |
| 2015-05-19 | 2015-05-15 | 54.286 | 35,946 | -12,563 | 0.00% | 1,951,370 |
| 2015-05-08 | 2015-05-06 | 54.286 | 48,509 | -1,885 | 0.00% | 2,633,367 |
| 2015-04-30 | 2015-04-28 | 53.968 | 50,394 | -628 | 0.00% | 2,719,651 |
| 2015-04-28 | 2015-04-24 | 53.411 | 51,022 | -628 | 0.00% | 2,725,114 |
| 2015-04-16 | 2015-04-14 | 52.774 | 51,650 | +12,563 | 0.00% | 2,725,766 |
| 2015-03-13 | 2015-03-11 | 46.645 | 39,087 | +628 | 0.00% | 1,823,202 |
| 2015-03-06 | 2015-03-04 | 48.157 | 38,459 | +6,282 | 0.00% | 1,852,073 |
| 2015-03-02 | 2015-02-26 | 51.890 | 32,177 | +686 | 0.00% | 1,669,663 |
| 2015-02-03 | 2015-01-30 | 52.378 | 31,491 | -4,304 | 0.00% | 1,649,434 |
| 2015-01-08 | 2015-01-06 | 50.101 | 35,795 | +2,459 | 0.00% | 1,793,352 |
| 2015-01-02 | 2014-12-29 | 50.995 | 33,336 | -3,073 | 0.00% | 1,699,979 |
| 2014-12-30 | 2014-12-24 | 49.857 | 36,409 | +1,844 | 0.00% | 1,815,230 |
| 2014-12-22 | 2014-12-18 | 48.230 | 34,565 | +1,844 | 0.00% | 1,667,070 |
| 2014-12-15 | 2014-12-11 | 49.775 | 32,721 | +12,664 | 0.00% | 1,628,698 |
| 2014-12-12 | 2014-12-10 | 50.426 | 20,057 | +4,550 | 0.00% | 1,011,394 |
| 2014-12-01 | 2014-11-27 | 52.541 | 15,507 | +614 | 0.00% | 814,747 |
| 2014-11-14 | 2014-11-12 | 52.297 | 14,893 | -614 | 0.00% | 778,853 |
| 2014-09-12 | 2014-09-10 | 54.005 | 15,507 | +3 | 0.00% | 837,449 |
| 2014-08-18 | 2014-08-14 | 55.278 | 15,504 | +197 | 0.00% | 857,033 |
| 2014-04-07 | 2014-04-03 | 51.901 | 15,307 | +243 | 0.00% | 794,442 |
| 2014-03-06 | 2014-03-04 | 53.805 | 15,064 | +326 | 0.00% | 810,524 |
| 2013-08-19 | 2013-08-15 | 55.053 | 14,738 | +198 | 0.00% | 811,366 |
| 2013-08-02 | 2013-07-31 | 49.675 | 14,540 | -585 | 0.00% | 722,280 |
| 2013-07-10 | 2013-07-08 | 47.200 | 15,125 | -619 | 0.00% | 713,903 |
| 2013-06-24 | 2013-06-20 | 47.029 | 15,744 | +586 | 0.00% | 740,432 |
| 2013-06-10 | 2013-06-06 | 48.822 | 15,158 | -2,929 | 0.00% | 740,042 |
| 2013-04-26 | 2013-04-24 | 52.321 | 18,087 | -2,929 | 0.00% | 946,336 |
| 2013-04-19 | 2013-04-17 | 50.956 | 21,016 | +2,929 | 0.00% | 1,070,885 |
| 2013-04-18 | 2013-04-16 | 51.382 | 18,087 | -2,929 | 0.00% | 929,355 |
| 2013-04-17 | 2013-04-15 | 50.785 | 21,016 | +2,929 | 0.00% | 1,067,297 |
| 2013-04-16 | 2013-04-12 | 51.297 | 18,087 | -2,929 | 0.00% | 927,811 |
| 2013-03-14 | 2013-03-12 | 56.150 | 21,016 | +5,858 | 0.00% | 1,180,038 |
| 2013-03-13 | 2013-03-11 | 56.150 | 15,158 | +296 | 0.00% | 851,114 |
| 2013-03-11 | 2013-03-07 | 55.888 | 14,862 | -2,872 | 0.00% | 830,613 |
| 2013-03-08 | 2013-03-06 | 55.105 | 17,734 | +2,872 | 0.00% | 977,230 |
| 2013-03-07 | 2013-03-05 | 54.844 | 14,862 | -2,872 | 0.00% | 815,087 |
| 2013-03-06 | 2013-03-04 | 54.844 | 17,734 | +2,872 | 0.00% | 972,598 |
| 2013-03-05 | 2013-03-01 | 55.192 | 14,862 | -2,872 | 0.00% | 820,262 |
| 2013-02-18 | 2013-02-14 | 54.844 | 17,734 | +2,872 | 0.00% | 972,598 |
| 2013-02-15 | 2013-02-08 | 55.279 | 14,862 | -2,872 | 0.00% | 821,556 |
| 2013-02-07 | 2013-02-05 | 54.321 | 17,734 | +2,872 | 0.00% | 963,335 |
| 2013-02-06 | 2013-02-04 | 55.540 | 14,862 | -2,872 | 0.00% | 825,437 |
| 2013-02-04 | 2013-01-31 | 55.540 | 17,734 | +2,872 | 0.00% | 984,949 |
| 2013-01-30 | 2013-01-28 | 56.062 | 14,862 | -2,872 | 0.00% | 833,200 |
| 2013-01-29 | 2013-01-25 | 55.366 | 17,734 | +2,872 | 0.00% | 981,861 |
| 2013-01-04 | 2013-01-02 | 52.667 | 14,862 | -2,298 | 0.00% | 782,742 |
| 2012-08-20 | 2012-08-16 | 51.491 | 17,160 | +247 | 0.00% | 883,594 |
| 2012-08-14 | 2012-08-10 | 50.608 | 16,913 | -2,831 | 0.00% | 855,937 |
| 2012-08-13 | 2012-08-09 | 50.873 | 19,744 | +2,831 | 0.00% | 1,004,441 |
| 2012-03-01 | 2012-02-28 | 55.578 | 16,913 | +276 | 0.00% | 939,992 |
| 2011-08-22 | 2011-08-18 | 54.037 | 16,637 | +244 | 0.00% | 899,008 |
| 2011-08-16 | 2011-08-12 | 51.212 | 16,393 | -2,744 | 0.00% | 839,515 |
| 2011-08-15 | 2011-08-11 | 51.394 | 19,137 | +1,647 | 0.00% | 983,528 |
| 2011-08-12 | 2011-08-10 | 52.123 | 17,490 | -1,098 | 0.00% | 911,632 |
| 2011-08-11 | 2011-08-09 | 50.392 | 18,588 | -8,779 | 0.00% | 936,681 |
| 2011-08-10 | 2011-08-08 | 51.850 | 27,367 | -9 | 0.00% | 1,418,970 |
| 2011-08-09 | 2011-08-05 | 52.488 | 27,376 | +2,744 | 0.00% | 1,436,899 |
| 2011-08-08 | 2011-08-04 | 54.583 | 24,632 | +1,646 | 0.00% | 1,344,498 |
| 2011-08-04 | 2011-08-02 | 54.948 | 22,986 | +6,593 | 0.00% | 1,263,032 |
| 2011-03-30 | 2011-03-28 | 58.957 | 16,393 | -2,744 | 0.00% | 966,488 |
| 2011-03-28 | 2011-03-24 | 59.905 | 19,137 | +2,744 | 0.00% | 1,146,399 |
| 2011-03-25 | 2011-03-23 | 59.998 | 16,393 | +284 | 0.00% | 983,540 |
| 2011-02-28 | 2011-02-24 | 61.018 | 16,109 | -862 | 0.00% | 982,933 |
| 2011-02-18 | 2011-02-16 | 59.719 | 16,971 | +862 | 0.00% | 1,013,497 |
| 2011-01-05 | 2011-01-03 | 62.130 | 16,109 | -862 | 0.00% | 1,000,859 |
| 2011-01-04 | 2010-12-31 | 60.368 | 16,971 | +862 | 0.00% | 1,024,514 |
| 2010-12-13 | 2010-12-09 | 60.647 | 16,109 | -647 | 0.00% | 976,957 |
| 2010-12-10 | 2010-12-08 | 59.627 | 16,756 | +647 | 0.00% | 999,104 |
| 2010-11-19 | 2010-11-17 | 61.574 | 16,109 | -539 | 0.00% | 991,896 |
| 2010-11-18 | 2010-11-16 | 63.243 | 16,648 | -539 | 0.00% | 1,052,872 |
| 2010-11-16 | 2010-11-12 | 61.852 | 17,187 | +539 | 0.00% | 1,063,054 |
| 2010-10-29 | 2010-10-27 | 61.667 | 16,648 | +539 | 0.00% | 1,026,628 |
| 2010-10-22 | 2010-10-20 | 65.191 | 16,109 | -539 | 0.00% | 1,050,155 |
| 2010-09-16 | 2010-09-14 | 59.348 | 16,648 | -1,973 | 0.00% | 988,033 |
| 2010-09-07 | 2010-09-03 | 57.216 | 18,621 | -755 | 0.00% | 1,065,412 |
| 2010-09-06 | 2010-09-02 | 55.825 | 19,376 | -2,157 | 0.00% | 1,081,658 |
| 2010-09-03 | 2010-09-01 | 54.897 | 21,533 | +4,130 | 0.00% | 1,182,104 |
| 2010-09-02 | 2010-08-31 | 54.248 | 17,403 | +2,157 | 0.00% | 944,081 |
| 2010-08-30 | 2010-08-26 | 56.726 | 15,246 | +192 | 0.00% | 864,848 |
| 2010-08-23 | 2010-08-19 | 56.726 | 15,054 | +639 | 0.00% | 853,957 |
| 2010-08-18 | 2010-08-16 | 58.229 | 14,415 | +107 | 0.00% | 839,370 |
| 2010-08-13 | 2010-08-11 | 57.665 | 14,308 | -639 | 0.00% | 825,077 |
| 2010-08-04 | 2010-08-02 | 58.229 | 14,947 | -533 | 0.00% | 870,348 |
| 2010-08-03 | 2010-07-30 | 57.290 | 15,480 | -5,323 | 0.00% | 886,845 |
| 2010-07-30 | 2010-07-28 | 55.411 | 20,803 | +5,323 | 0.00% | 1,152,723 |
| 2010-07-22 | 2010-07-20 | 53.439 | 15,480 | -3,726 | 0.00% | 827,238 |
| 2010-07-20 | 2010-07-16 | 53.815 | 19,206 | +3,726 | 0.00% | 1,033,567 |
| 2010-07-16 | 2010-07-14 | 54.284 | 15,480 | -1,916 | 0.00% | 840,322 |
| 2010-07-12 | 2010-07-08 | 52.406 | 17,396 | +1,916 | 0.00% | 911,655 |
| 2010-06-25 | 2010-06-23 | 55.317 | 15,480 | -5,962 | 0.00% | 856,314 |
| 2010-06-23 | 2010-06-21 | 54.848 | 21,442 | -1,597 | 0.00% | 1,176,048 |
| 2010-06-17 | 2010-06-14 | 53.439 | 23,039 | -5,324 | 0.00% | 1,231,184 |
| 2010-06-14 | 2010-06-10 | 52.782 | 28,363 | +5,324 | 0.00% | 1,497,047 |
| 2010-06-11 | 2010-06-09 | 52.782 | 23,039 | +532 | 0.00% | 1,216,037 |
| 2010-06-09 | 2010-06-07 | 52.312 | 22,507 | +532 | 0.00% | 1,177,389 |
| 2010-06-08 | 2010-06-04 | 53.063 | 21,975 | +2,449 | 0.00% | 1,166,069 |
| 2010-06-04 | 2010-06-02 | 53.439 | 19,526 | -3,513 | 0.00% | 1,043,452 |
| 2010-05-31 | 2010-05-27 | 51.655 | 23,039 | -3,940 | 0.00% | 1,190,072 |
| 2010-05-28 | 2010-05-26 | 50.622 | 26,979 | +3,940 | 0.00% | 1,365,720 |
| 2010-05-13 | 2010-05-11 | 50.622 | 23,039 | +2,129 | 0.00% | 1,166,271 |
| 2010-05-11 | 2010-05-07 | 50.903 | 20,910 | +4,792 | 0.00% | 1,064,389 |
| 2010-04-19 | 2010-04-15 | 54.660 | 16,118 | +532 | 0.00% | 881,011 |
| 2010-04-16 | 2010-04-14 | 55.036 | 15,586 | +639 | 0.00% | 857,787 |
| 2010-04-13 | 2010-04-09 | 55.599 | 14,947 | -5,324 | 0.00% | 831,042 |
| 2010-04-09 | 2010-04-07 | 54.942 | 20,271 | +5,324 | 0.00% | 1,113,725 |
| 2010-03-29 | 2010-03-25 | 54.732 | 14,947 | +639 | 0.00% | 818,076 |
| 2010-03-26 | 2010-03-24 | 55.209 | 14,308 | +239 | 0.00% | 789,935 |
| 2010-03-04 | 2010-03-02 | 54.636 | 14,069 | -523 | 0.00% | 768,677 |
| 2010-02-01 | 2010-01-28 | 52.057 | 14,592 | +523 | 0.00% | 759,620 |
| 2009-12-18 | 2009-12-16 | 60.081 | 14,069 | +524 | 0.00% | 845,276 |
| 2009-12-04 | 2009-12-02 | 62.660 | 13,545 | -524 | 0.00% | 848,726 |
| 2009-12-03 | 2009-12-01 | 63.997 | 14,069 | -4,187 | 0.00% | 900,374 |
| 2009-12-02 | 2009-11-30 | 64.093 | 18,256 | +523 | 0.00% | 1,170,073 |
| 2009-12-01 | 2009-11-27 | 63.424 | 17,733 | +1,571 | 0.00% | 1,124,696 |
| 2009-11-23 | 2009-11-19 | 62.373 | 16,162 | +2,617 | 0.00% | 1,008,076 |
| 2009-11-20 | 2009-11-18 | 61.991 | 13,545 | -1,570 | 0.00% | 839,670 |
| 2009-11-18 | 2009-11-16 | 63.328 | 15,115 | +1,570 | 0.00% | 957,208 |
| 2009-11-16 | 2009-11-12 | 65.048 | 13,545 | -2,094 | 0.00% | 881,071 |
| 2009-11-13 | 2009-11-11 | 63.710 | 15,639 | +1,570 | 0.00% | 996,368 |
| 2009-11-10 | 2009-11-06 | 54.827 | 14,069 | -523 | 0.00% | 771,365 |
| 2009-11-02 | 2009-10-29 | 52.153 | 14,592 | +523 | 0.00% | 761,013 |
| 2009-10-27 | 2009-10-22 | 54.063 | 14,069 | +524 | 0.00% | 760,614 |
| 2009-10-20 | 2009-10-16 | 55.878 | 13,545 | +523 | 0.00% | 756,867 |
| 2009-09-14 | 2009-09-10 | 52.535 | 13,022 | -5,234 | 0.00% | 684,109 |
| 2009-09-07 | 2009-09-03 | 51.923 | 18,256 | +188 | 0.00% | 947,909 |
| 2009-09-03 | 2009-09-01 | 50.186 | 18,068 | -2,850 | 0.00% | 906,759 |
| 2009-07-28 | 2009-07-24 | 49.703 | 20,918 | +5,181 | 0.00% | 1,039,695 |
| 2009-07-24 | 2009-07-22 | 46.905 | 15,737 | -622 | 0.00% | 738,137 |
| 2009-07-16 | 2009-07-14 | 42.658 | 16,359 | -621 | 0.00% | 697,843 |
| 2009-07-15 | 2009-07-13 | 41.114 | 16,980 | +621 | 0.00% | 698,113 |
| 2009-07-02 | 2009-06-29 | 46.132 | 16,359 | +622 | 0.00% | 754,681 |
| 2009-06-29 | 2009-06-25 | 46.036 | 15,737 | -1,036 | 0.00% | 724,468 |
| 2009-05-11 | 2009-05-07 | 48.063 | 16,773 | -311 | 0.00% | 806,155 |
| 2009-05-08 | 2009-05-06 | 43.527 | 17,084 | +1,036 | 0.00% | 743,609 |
| 2009-05-05 | 2009-04-30 | 35.902 | 16,048 | -1,036 | 0.00% | 576,159 |
| 2009-04-29 | 2009-04-27 | 34.706 | 17,084 | +1,036 | 0.00% | 592,909 |
| 2009-04-17 | 2009-04-15 | 37.099 | 16,048 | +1,459 | 0.00% | 595,364 |
| 2009-03-18 | 2009-03-16 | 30.957 | 14,589 | +1,344 | 0.00% | 451,627 |
| 2009-03-13 | 2009-03-11 | 28.108 | 13,245 | -940 | 0.00% | 372,286 |
| 2009-03-11 | 2009-03-09 | 26.237 | 14,185 | +940 | 0.00% | 372,167 |
| 2009-02-20 | 2009-02-18 | 35.124 | 13,245 | +471 | 0.00% | 465,217 |
| 2009-01-02 | 2008-12-29 | 34.146 | 12,774 | -565 | 0.00% | 436,180 |
| 2008-12-12 | 2008-12-10 | 37.335 | 13,339 | -7,525 | 0.00% | 498,014 |
| 2008-12-11 | 2008-12-09 | 36.400 | 20,864 | -1,881 | 0.00% | 759,442 |
| 2008-12-09 | 2008-12-05 | 34.061 | 22,745 | -565 | 0.00% | 774,715 |
| 2008-12-08 | 2008-12-04 | 33.253 | 23,310 | +565 | 0.00% | 775,126 |
| 2008-11-21 | 2008-11-19 | 31.042 | 22,745 | -471 | 0.00% | 706,045 |
| 2008-11-20 | 2008-11-18 | 30.829 | 23,216 | +471 | 0.00% | 715,729 |
| 2008-11-18 | 2008-11-14 | 31.467 | 22,745 | -471 | 0.00% | 715,717 |
| 2008-11-17 | 2008-11-13 | 31.339 | 23,216 | +471 | 0.00% | 727,576 |
| 2008-11-11 | 2008-11-07 | 36.145 | 22,745 | +9,406 | 0.00% | 822,107 |
| 2008-10-31 | 2008-10-29 | 31.254 | 13,339 | -658 | 0.00% | 416,902 |
| 2008-10-30 | 2008-10-28 | 31.339 | 13,997 | -4,703 | 0.00% | 438,658 |
| 2008-10-27 | 2008-10-23 | 38.016 | 18,700 | -471 | 0.00% | 710,890 |
| 2008-10-17 | 2008-10-15 | 46.988 | 19,171 | -470 | 0.00% | 900,804 |
| 2008-10-14 | 2008-10-10 | 42.842 | 19,641 | -5,268 | 0.00% | 841,457 |
| 2008-10-10 | 2008-10-08 | 42.629 | 24,909 | +5,268 | 0.00% | 1,061,852 |
| 2008-10-06 | 2008-10-02 | 50.496 | 19,641 | +470 | 0.00% | 991,792 |
| 2008-09-29 | 2008-09-25 | 55.280 | 19,171 | -4,139 | 0.00% | 1,059,770 |
| 2008-09-17 | 2008-09-12 | 64.422 | 23,310 | +188 | 0.00% | 1,501,683 |
| 2008-09-12 | 2008-09-10 | 64.847 | 23,122 | +471 | 0.00% | 1,499,404 |
| 2008-09-10 | 2008-09-08 | 66.548 | 22,651 | +4,703 | 0.00% | 1,507,388 |
| 2008-09-08 | 2008-09-04 | 64.103 | 17,948 | -470 | 0.00% | 1,150,527 |
| 2008-09-05 | 2008-09-03 | 64.210 | 18,418 | +470 | 0.00% | 1,182,613 |
| 2008-08-21 | 2008-08-19 | 65.968 | 17,948 | +131 | 0.00% | 1,183,990 |
| 2008-08-12 | 2008-08-08 | 68.324 | 17,817 | -467 | 0.00% | 1,217,325 |
| 2008-08-11 | 2008-08-07 | 70.037 | 18,284 | +94 | 0.00% | 1,280,561 |
| 2008-08-08 | 2008-08-05 | 71.108 | 18,190 | +373 | 0.00% | 1,293,457 |
| 2008-07-21 | 2008-07-17 | 77.212 | 17,817 | -186 | 0.00% | 1,375,691 |
| 2008-07-17 | 2008-07-15 | 74.642 | 18,003 | +186 | 0.00% | 1,343,782 |
| 2008-07-07 | 2008-07-03 | 84.923 | 17,817 | +467 | 0.00% | 1,513,070 |
| 2008-06-30 | 2008-06-26 | 90.384 | 17,350 | -392 | 0.00% | 1,568,170 |
| 2008-04-29 | 2008-04-25 | 92.205 | 17,742 | -747 | 0.00% | 1,635,900 |
| 2008-04-24 | 2008-04-22 | 90.813 | 18,489 | -2,334 | 0.00% | 1,679,038 |
| 2008-04-23 | 2008-04-21 | 90.384 | 20,823 | -2,335 | 0.00% | 1,882,075 |
| 2008-04-22 | 2008-04-18 | 91.670 | 23,158 | +4,669 | 0.00% | 2,122,883 |
| 2008-04-07 | 2008-04-02 | 88.350 | 18,489 | -467 | 0.00% | 1,633,498 |
| 2008-03-27 | 2008-03-25 | 82.353 | 18,956 | -934 | 0.00% | 1,561,077 |
| 2008-03-25 | 2008-03-19 | 76.463 | 19,890 | -1,867 | 0.00% | 1,520,842 |
| 2008-03-20 | 2008-03-18 | 78.969 | 21,757 | +934 | 0.00% | 1,718,138 |
| 2008-03-19 | 2008-03-17 | 80.298 | 20,823 | +1,592 | 0.00% | 1,672,056 |
| 2008-03-18 | 2008-03-14 | 88.051 | 19,231 | -1,355 | 0.00% | 1,693,318 |
| 2008-03-17 | 2008-03-13 | 88.494 | 20,586 | +2,258 | 0.00% | 1,821,747 |
| 2008-02-28 | 2008-02-26 | 91.706 | 18,328 | -903 | 0.00% | 1,680,795 |
| 2008-02-27 | 2008-02-25 | 89.381 | 19,231 | +903 | 0.00% | 1,718,877 |
| 2008-02-25 | 2008-02-21 | 90.156 | 18,328 | -903 | 0.00% | 1,652,376 |
| 2008-02-22 | 2008-02-20 | 89.602 | 19,231 | +722 | 0.00% | 1,723,137 |
| 2008-02-20 | 2008-02-18 | 89.602 | 18,509 | +903 | 0.00% | 1,658,444 |
| 2008-02-18 | 2008-02-14 | 95.140 | 17,606 | -903 | 0.00% | 1,675,033 |
| 2008-02-15 | 2008-02-13 | 90.488 | 18,509 | +451 | 0.00% | 1,674,844 |
| 2008-02-14 | 2008-02-12 | 91.485 | 18,058 | -2,076 | 0.00% | 1,652,034 |
| 2008-02-13 | 2008-02-11 | 89.159 | 20,134 | +90 | 0.00% | 1,795,128 |
| 2008-02-12 | 2008-02-06 | 92.703 | 20,044 | +2,438 | 0.00% | 1,858,144 |
| 2008-02-11 | 2008-02-04 | 100.013 | 17,606 | -903 | 0.00% | 1,760,832 |
| 2008-02-05 | 2008-02-01 | 97.687 | 18,509 | +903 | 0.00% | 1,808,094 |
| 2008-01-29 | 2008-01-25 | 104.554 | 17,606 | -1,806 | 0.00% | 1,840,781 |
| 2008-01-21 | 2008-01-17 | 102.007 | 19,412 | +903 | 0.00% | 1,980,156 |
| 2008-01-18 | 2008-01-16 | 101.896 | 18,509 | +271 | 0.00% | 1,885,993 |
| 2008-01-16 | 2008-01-14 | 108.098 | 18,238 | +903 | 0.00% | 1,971,498 |
| 2008-01-03 | 2007-12-31 | 118.177 | 17,335 | -452 | 0.00% | 2,048,602 |
| 2007-12-21 | 2007-12-19 | 108.320 | 17,787 | -903 | 0.00% | 1,926,686 |
| 2007-12-20 | 2007-12-18 | 106.991 | 18,690 | -3,431 | 0.00% | 1,999,658 |
| 2007-12-19 | 2007-12-17 | 104.222 | 22,121 | +4,334 | 0.00% | 2,305,493 |
| 2007-12-11 | 2007-12-07 | 119.396 | 17,787 | -1,354 | 0.00% | 2,123,689 |
| 2007-12-06 | 2007-12-04 | 114.855 | 19,141 | -542 | 0.00% | 2,198,431 |
| 2007-12-04 | 2007-11-30 | 104.886 | 19,683 | -722 | 0.00% | 2,064,480 |
| 2007-12-03 | 2007-11-29 | 103.114 | 20,405 | -2,709 | 0.00% | 2,104,048 |
| 2007-11-30 | 2007-11-28 | 101.231 | 23,114 | +2,709 | 0.00% | 2,339,865 |
| 2007-11-29 | 2007-11-27 | 104.554 | 20,405 | -542 | 0.00% | 2,133,428 |
| 2007-11-28 | 2007-11-26 | 106.105 | 20,947 | -542 | 0.00% | 2,222,577 |
| 2007-11-27 | 2007-11-23 | 102.782 | 21,489 | +542 | 0.00% | 2,208,684 |
| 2007-11-23 | 2007-11-21 | 106.769 | 20,947 | +1,264 | 0.00% | 2,236,497 |
| 2007-11-21 | 2007-11-19 | 106.880 | 19,683 | -903 | 0.00% | 2,103,720 |
| 2007-11-20 | 2007-11-16 | 102.782 | 20,586 | +903 | 0.00% | 2,115,872 |
| 2007-11-14 | 2007-11-12 | 105.994 | 19,683 | -542 | 0.00% | 2,086,280 |
| 2007-11-13 | 2007-11-09 | 108.763 | 20,225 | +542 | 0.00% | 2,199,730 |
| 2007-11-07 | 2007-11-05 | 109.427 | 19,683 | -542 | 0.00% | 2,153,861 |
| 2007-11-06 | 2007-11-02 | 109.538 | 20,225 | +542 | 0.00% | 2,215,411 |
| 2007-11-02 | 2007-10-31 | 115.630 | 19,683 | -542 | 0.00% | 2,275,942 |
| 2007-11-01 | 2007-10-30 | 113.525 | 20,225 | +1,084 | 0.00% | 2,296,052 |
| 2007-10-31 | 2007-10-29 | 117.180 | 19,141 | -2,709 | 0.00% | 2,242,951 |
| 2007-09-18 | 2007-09-14 | 96.026 | 21,850 | -397 | 0.00% | 2,098,166 |
| 2007-09-14 | 2007-09-12 | 95.804 | 22,247 | +397 | 0.00% | 2,131,361 |
| 2007-09-06 | 2007-09-04 | 96.026 | 21,850 | -451 | 0.00% | 2,098,166 |
| 2007-08-17 | 2007-08-15 | 93.336 | 22,301 | -903 | 0.00% | 2,081,483 |
| 2007-08-16 | 2007-08-14 | 94.680 | 23,204 | +267 | 0.00% | 2,196,965 |
| 2007-08-08 | 2007-08-06 | 96.249 | 22,937 | -892 | 0.00% | 2,207,666 |
| 2007-08-06 | 2007-08-02 | 101.739 | 23,829 | -446 | 0.00% | 2,424,349 |
| 2007-08-03 | 2007-08-01 | 106.333 | 24,275 | +446 | 0.00% | 2,581,244 |
| 2007-08-01 | 2007-07-30 | 101.403 | 23,829 | -446 | 0.00% | 2,416,339 |
| 2007-07-30 | 2007-07-26 | 102.300 | 24,275 | -285 | 0.00% | 2,483,325 |
| 2007-07-27 | 2007-07-25 | 102.076 | 24,560 | +447 | 0.00% | 2,506,977 |
| 2007-07-26 | 2007-07-24 | 101.403 | 24,113 | +446 | 0.00% | 2,445,138 |
| 2007-06-26 | 2007-06-22 | 99.723 | 23,667 | 0.00% | 2,360,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy