History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 -909
2024-03-11 2024-03-07 10.500 909 -49,971 0.00% 9,545
2024-03-06 2024-03-04 11.255 50,880 +926 0.00% 572,667
2024-03-05 2024-03-01 11.065 49,954 -981 0.00% 552,725
2023-12-08 2023-12-06 10.706 50,935 -1,784 0.00% 545,307
2023-10-13 2023-10-11 11.367 52,719 -3,568 0.00% 599,276
2023-09-07 2023-09-05 12.591 56,287 +3,587 0.00% 708,716
2023-06-09 2023-06-07 11.803 52,700 -862 0.00% 622,004
2023-06-08 2023-06-06 11.826 53,562 +862 0.00% 633,420
2023-03-02 2023-02-28 13.044 52,700 +799 0.00% 687,410
2022-12-19 2022-12-15 10.937 51,901 -9,344 0.00% 567,619
2022-09-30 2022-09-28 11.604 61,245 +3,151 0.00% 710,699
2022-09-02 2022-08-31 12.491 58,094 +947 0.00% 725,624
2022-06-08 2022-06-06 14.484 57,147 -3,170 0.00% 827,715
2022-06-02 2022-05-31 14.333 60,317 +3,170 0.00% 864,497
2022-05-16 2022-05-12 14.131 57,147 -1,585 0.00% 807,526
2022-03-10 2022-03-08 16.152 58,732 +1,661 0.00% 948,627
2021-09-03 2021-09-01 17.813 57,071 -2,255 0.00% 1,016,603
2021-09-02 2021-08-31 17.386 59,326 +4,500 0.00% 1,031,459
2021-08-30 2021-08-26 16.666 54,826 +3,750 0.00% 913,747
2021-06-16 2021-06-11 20.800 51,076 -750 0.00% 1,062,358
2021-06-11 2021-06-09 20.986 51,826 +750 0.00% 1,087,632
2021-03-11 2021-03-09 25.982 51,076 +647 0.00% 1,327,058
2020-12-15 2020-12-11 23.092 50,429 -16,291 0.00% 1,164,513
2020-09-29 2020-09-25 19.230 66,720 +1,481 0.00% 1,283,021
2020-09-28 2020-09-24 18.933 65,239 +3,702 0.00% 1,235,160
2020-09-03 2020-09-01 23.795 61,537 +560 0.00% 1,464,263
2020-08-13 2020-08-11 23.686 60,977 -139 0.00% 1,444,290
2020-08-11 2020-08-07 23.604 61,116 +139 0.00% 1,442,585
2020-06-09 2020-06-05 25.239 60,977 -1,467 0.00% 1,539,025
2020-06-02 2020-05-29 19.052 62,444 +1,467 0.00% 1,189,697
2020-04-17 2020-04-15 23.086 60,977 -3,668 0.00% 1,407,726
2020-03-17 2020-03-13 23.577 64,645 -1,468 0.00% 1,524,121
2020-03-16 2020-03-12 24.176 66,113 +1,468 0.00% 1,598,376
2020-03-05 2020-03-03 23.193 64,645 +1,285 0.00% 1,499,316
2019-09-05 2019-09-03 27.180 63,360 +348 0.00% 1,722,117
2019-06-25 2019-06-21 30.549 63,012 +2,861 0.00% 1,924,979
2019-03-12 2019-03-08 39.054 60,151 +28,683 0.00% 2,349,158
2019-02-25 2019-02-21 40.559 31,468 +14,652 0.00% 1,276,317
2019-02-21 2019-02-19 40.559 16,816 -85 0.00% 682,043
2019-02-08 2019-01-31 37.764 16,901 +85 0.00% 638,258
2018-12-28 2018-12-24 35.185 16,816 -2,791 0.00% 591,667
2018-12-21 2018-12-19 35.543 19,607 +2,791 0.00% 696,892
2018-12-11 2018-12-07 36.546 16,816 -1,395 0.00% 614,562
2018-12-10 2018-12-06 36.618 18,211 +1,395 0.00% 666,849
2018-11-06 2018-11-02 38.051 16,816 -2,791 0.00% 639,868
2018-10-29 2018-10-25 36.188 19,607 +1,396 0.00% 709,538
2018-10-25 2018-10-23 36.475 18,211 +1,395 0.00% 664,239
2018-09-28 2018-09-26 42.207 16,816 -697 0.00% 709,759
2018-09-26 2018-09-21 42.781 17,513 +697 0.00% 749,217
2018-09-14 2018-09-12 42.450 16,816 +698 0.00% 713,834
2018-09-13 2018-09-11 42.158 16,118 +283 0.00% 679,502
2018-03-08 2018-03-06 49.908 15,835 +283 0.00% 790,293
2018-02-20 2018-02-13 47.012 15,552 -2,020 0.00% 731,123
2018-01-23 2018-01-19 50.948 17,572 -2,987 0.00% 895,253
2018-01-22 2018-01-18 50.651 20,559 +2,987 0.00% 1,041,327
2018-01-18 2018-01-16 50.428 17,572 -2 0.00% 886,118
2018-01-17 2018-01-15 50.354 17,574 +2 0.00% 884,914
2017-09-12 2017-09-08 53.760 17,572 +2,020 0.00% 944,669
2017-09-11 2017-09-07 53.684 15,552 +298 0.00% 834,897
2017-06-28 2017-06-26 50.958 15,254 -528 0.00% 777,319
2017-06-27 2017-06-23 50.580 15,782 +528 0.00% 798,250
2017-03-02 2017-02-28 49.029 15,254 +130 0.00% 747,888
2016-11-22 2016-11-18 48.189 15,124 -1,440 0.00% 728,809
2016-09-05 2016-09-01 49.071 16,564 +143 0.00% 812,816
2016-08-29 2016-08-25 48.686 16,421 -1,298 0.00% 799,473
2016-08-26 2016-08-24 48.840 17,719 +1,298 0.00% 865,398
2016-04-29 2016-04-27 44.680 16,421 -1,298 0.00% 733,694
2016-04-27 2016-04-25 44.680 17,719 +1,298 0.00% 791,689
2016-03-16 2016-03-14 41.368 16,421 -6,491 0.00% 679,299
2016-03-15 2016-03-11 40.597 22,912 +6,491 0.00% 930,167
2016-03-02 2016-02-29 38.898 16,421 +323 0.00% 638,744
2015-12-09 2015-12-07 44.163 16,098 -6,363 0.00% 710,935
2015-12-08 2015-12-04 43.377 22,461 +6,363 0.00% 974,294
2015-09-11 2015-09-09 42.591 16,098 -636 0.00% 685,635
2015-09-10 2015-09-08 41.020 16,734 +636 0.00% 686,423
2015-08-17 2015-08-13 47.202 16,098 -2,935 0.00% 759,856
2015-08-13 2015-08-11 48.635 19,033 +3,141 0.00% 925,664
2015-06-25 2015-06-23 56.435 15,892 -150 0.00% 896,870
2015-06-19 2015-06-17 54.923 16,042 +11 0.00% 881,074
2015-04-30 2015-04-28 53.968 16,031 -6,282 0.00% 865,157
2015-04-29 2015-04-27 53.729 22,313 +6,282 0.00% 1,198,854
2015-03-06 2015-03-04 48.157 16,031 -6,282 0.00% 772,006
2015-03-05 2015-03-03 48.953 22,313 +6,282 0.00% 1,092,290
2015-03-02 2015-02-26 51.890 16,031 +342 0.00% 831,848
2015-02-16 2015-02-12 52.622 15,689 -3,074 0.00% 825,586
2015-02-13 2015-02-11 52.378 18,763 +3,074 0.00% 982,767
2015-02-06 2015-02-04 52.622 15,689 -3,074 0.00% 825,586
2015-02-05 2015-02-03 51.890 18,763 +3,074 0.00% 973,611
2015-01-22 2015-01-20 50.263 15,689 -1,759 0.00% 788,581
2015-01-21 2015-01-19 50.101 17,448 +8 0.00% 874,156
2015-01-20 2015-01-16 50.670 17,440 +1,758 0.00% 883,684
2015-01-05 2014-12-31 50.833 15,682 -6,148 0.00% 797,157
2014-12-19 2014-12-17 47.905 21,830 +93 0.00% 1,045,759
2014-12-16 2014-12-12 49.369 21,737 +21 0.00% 1,073,126
2014-12-15 2014-12-11 49.775 21,716 +3,073 0.00% 1,080,921
2014-12-11 2014-12-09 49.938 18,643 +3,074 0.00% 930,994
2014-08-18 2014-08-14 55.278 15,569 +198 0.00% 860,626
2014-03-06 2014-03-04 53.805 15,371 +333 0.00% 827,042
2014-02-12 2014-02-10 48.922 15,038 -1,188 0.00% 735,683
2014-01-24 2014-01-22 53.048 16,226 +1,188 0.00% 860,749
2013-12-17 2013-12-13 55.237 15,038 -1,782 0.00% 830,651
2013-12-13 2013-12-11 55.405 16,820 +1,782 0.00% 931,915
2013-11-26 2013-11-22 57.594 15,038 -47,208 0.00% 866,105
2013-11-22 2013-11-20 57.763 62,246 +5,938 0.00% 3,595,506
2013-11-21 2013-11-19 57.594 56,308 -594 0.00% 3,243,028
2013-11-20 2013-11-18 57.679 56,902 +594 0.00% 3,282,030
2013-09-27 2013-09-25 55.742 56,308 -1,069 0.00% 3,138,720
2013-09-24 2013-09-19 54.984 57,377 -712 0.00% 3,154,826
2013-08-29 2013-08-27 51.448 58,089 -950 0.00% 2,988,543
2013-08-28 2013-08-26 51.953 59,039 +950 0.00% 3,067,246
2013-08-19 2013-08-15 55.053 58,089 +197 0.00% 3,197,952
2013-08-16 2013-08-13 54.711 57,892 +586 0.00% 3,167,342
2013-04-26 2013-04-24 52.321 57,306 -1,172 0.00% 2,998,327
2013-04-24 2013-04-22 51.212 58,478 +1,172 0.00% 2,994,761
2013-03-13 2013-03-11 56.150 57,306 +1,119 0.00% 3,217,704
2013-02-26 2013-02-22 53.973 56,187 -1,148 0.00% 3,032,591
2013-02-18 2013-02-14 54.844 57,335 -195 0.00% 3,144,464
2013-02-15 2013-02-08 55.279 57,530 +195 0.00% 3,180,199
2013-01-24 2013-01-22 54.234 57,335 +1,148 0.00% 3,109,525
2013-01-14 2013-01-10 53.886 56,187 -1,723 0.00% 3,027,699
2013-01-08 2013-01-04 53.103 57,910 +1,723 0.00% 3,075,174
2012-12-07 2012-12-05 52.841 56,187 -1,148 0.00% 2,969,004
2012-10-04 2012-09-28 50.665 57,335 -230 0.00% 2,904,886
2012-10-03 2012-09-27 50.839 57,565 +230 0.00% 2,926,561
2012-08-20 2012-08-16 51.491 57,335 +823 0.00% 2,952,263
2012-07-13 2012-07-11 46.987 56,512 -793 0.00% 2,655,333
2012-07-11 2012-07-09 47.605 57,305 +227 0.00% 2,728,023
2012-07-10 2012-07-06 48.930 57,078 +566 0.00% 2,792,835
2012-06-15 2012-06-13 45.486 56,512 -1,132 0.00% 2,570,482
2012-06-11 2012-06-07 45.751 57,644 +1,132 0.00% 2,637,246
2012-03-12 2012-03-08 53.876 56,512 -9,512 0.00% 3,044,649
2012-03-09 2012-03-07 53.700 66,024 +9,512 0.01% 3,545,456
2012-03-01 2012-02-28 55.578 56,512 +922 0.00% 3,140,828
2012-02-14 2012-02-10 54.411 55,590 -1,114 0.00% 3,024,699
2012-02-13 2012-02-09 55.309 56,704 +1,114 0.00% 3,136,226
2012-02-06 2012-02-02 54.501 55,590 -749 0.00% 3,029,690
2012-02-03 2012-02-01 54.590 56,339 +749 0.00% 3,075,570
2012-02-02 2012-01-31 56.835 55,590 -16,706 0.00% 3,159,463
2012-02-01 2012-01-30 56.835 72,296 +16,706 0.01% 4,108,950
2011-08-22 2011-08-18 54.037 55,590 +816 0.00% 3,003,897
2011-07-27 2011-07-25 55.768 54,774 -1,646 0.00% 3,054,637
2011-07-08 2011-07-06 58.411 56,420 +1,646 0.00% 3,295,527
2011-06-23 2011-06-21 58.593 54,774 +2,743 0.00% 3,209,365
2011-06-21 2011-06-17 57.955 52,031 -1,646 0.00% 3,015,456
2011-06-17 2011-06-15 59.322 53,677 +1,646 0.00% 3,184,219
2011-05-13 2011-05-11 57.773 52,031 -766 0.00% 3,005,973
2011-05-11 2011-05-06 57.499 52,797 +766 0.00% 3,035,794
2011-03-25 2011-03-23 59.998 52,031 +902 0.00% 3,121,733
2011-03-22 2011-03-18 59.534 51,129 -3,366 0.00% 3,043,909
2011-03-10 2011-03-08 63.800 54,495 +3,366 0.00% 3,476,758
2011-03-09 2011-03-07 62.316 51,129 -2,696 0.00% 3,186,148
2011-02-22 2011-02-18 60.925 53,825 -1,078 0.00% 3,279,282
2011-02-15 2011-02-11 60.554 54,903 +2,696 0.00% 3,324,594
2011-01-31 2011-01-27 65.932 52,207 +1,078 0.00% 3,442,133
2011-01-26 2011-01-24 66.118 51,129 -23,185 0.00% 3,380,540
2010-10-27 2010-10-25 63.614 74,314 +23,185 0.01% 4,727,419
2010-10-15 2010-10-13 62.316 51,129 -5,391 0.00% 3,186,148
2010-09-24 2010-09-21 59.905 56,520 -647 0.01% 3,385,821
2010-09-17 2010-09-15 59.348 57,167 -6,363 0.01% 3,392,772
2010-09-16 2010-09-14 59.348 63,530 +431 0.01% 3,770,406
2010-09-15 2010-09-13 59.348 63,099 -1,617 0.01% 3,744,827
2010-09-14 2010-09-10 58.050 64,716 +1,617 0.01% 3,756,776
2010-09-09 2010-09-07 58.514 63,099 -1,617 0.01% 3,692,165
2010-09-08 2010-09-06 57.772 64,716 +1,617 0.01% 3,738,772
2010-08-30 2010-08-26 56.726 63,099 +797 0.01% 3,579,369
2010-08-16 2010-08-12 59.168 62,302 +639 0.01% 3,686,290
2010-08-10 2010-08-06 59.356 61,663 -3,620 0.01% 3,660,064
2010-08-09 2010-08-05 57.478 65,283 +3,620 0.01% 3,752,308
2010-08-04 2010-08-02 58.229 61,663 -20,124 0.01% 3,590,570
2010-07-29 2010-07-27 55.693 81,787 -2,662 0.01% 4,554,975
2010-07-28 2010-07-26 54.660 84,449 -2,662 0.01% 4,615,986
2010-07-20 2010-07-16 53.815 87,111 -1,065 0.01% 4,687,860
2010-05-11 2010-05-07 50.903 88,176 +2,662 0.01% 4,488,453
2010-05-03 2010-04-29 52.312 85,514 +1,065 0.01% 4,473,417
2010-04-29 2010-04-27 53.533 84,449 +1,597 0.01% 4,520,811
2010-03-26 2010-03-24 55.209 82,852 +1,388 0.01% 4,574,205
2010-03-23 2010-03-19 56.833 81,464 -1,047 0.01% 4,629,856
2010-03-12 2010-03-10 55.400 82,511 -523 0.01% 4,571,141
2010-03-10 2010-03-08 55.687 83,034 +19,787 0.01% 4,623,909
2010-02-22 2010-02-18 52.821 63,247 -2,618 0.01% 3,340,795
2010-02-05 2010-02-03 52.821 65,865 -2,198 0.01% 3,479,082
2010-01-29 2010-01-27 52.439 68,063 +3,245 0.01% 3,569,178
2010-01-28 2010-01-26 53.108 64,818 +1,047 0.01% 3,442,351
2010-01-21 2010-01-19 54.827 63,771 +1,047 0.01% 3,496,390
2010-01-11 2010-01-07 58.170 62,724 +1,047 0.01% 3,648,680
2010-01-07 2010-01-05 58.648 61,677 +1,047 0.01% 3,617,232
2010-01-05 2009-12-31 58.935 60,630 -838 0.01% 3,573,202
2010-01-04 2009-12-29 59.412 61,468 +838 0.01% 3,651,945
2009-12-23 2009-12-21 57.120 60,630 -523 0.01% 3,463,168
2009-12-18 2009-12-16 60.081 61,153 +15,703 0.01% 3,674,119
2009-11-30 2009-11-26 66.863 45,450 -337 0.00% 3,038,902
2009-11-26 2009-11-24 62.660 45,787 +337 0.00% 2,869,002
2009-11-23 2009-11-19 62.373 45,450 -1,047 0.00% 2,834,862
2009-11-18 2009-11-16 63.328 46,497 +1,047 0.00% 2,944,579
2009-11-13 2009-11-11 63.710 45,450 -4,606 0.00% 2,895,640
2009-11-12 2009-11-10 55.305 50,056 +419 0.01% 2,768,340
2009-11-10 2009-11-06 54.827 49,637 -2,618 0.01% 2,721,462
2009-11-09 2009-11-05 53.395 52,255 -1,570 0.01% 2,790,130
2009-11-05 2009-11-03 51.007 53,825 +523 0.01% 2,745,428
2009-11-04 2009-11-02 51.675 53,302 +4,188 0.01% 2,754,391
2009-10-29 2009-10-27 53.681 49,114 +4,188 0.01% 2,636,492
2009-10-21 2009-10-19 56.451 44,926 -2,617 0.00% 2,536,121
2009-10-19 2009-10-15 56.260 47,543 -4,031 0.00% 2,674,771
2009-09-29 2009-09-25 53.586 51,574 +2,617 0.01% 2,763,621
2009-09-14 2009-09-10 52.535 48,957 -2,617 0.01% 2,571,949
2009-09-10 2009-09-08 52.248 51,574 -1,570 0.01% 2,694,653
2009-09-09 2009-09-07 51.866 53,144 +1,570 0.01% 2,756,378
2009-09-07 2009-09-03 51.923 51,574 +531 0.01% 2,677,884
2009-08-27 2009-08-25 50.186 51,043 -1,554 0.01% 2,561,640
2009-08-26 2009-08-24 49.317 52,597 +1,036 0.01% 2,593,943
2009-08-18 2009-08-14 49.028 51,561 -518 0.01% 2,527,922
2009-08-13 2009-08-11 49.993 52,079 -933 0.01% 2,603,581
2009-08-12 2009-08-10 48.449 53,012 -103 0.01% 2,568,364
2009-08-11 2009-08-07 47.484 53,115 +2,590 0.01% 2,522,092
2009-08-10 2009-08-06 48.835 50,525 +518 0.01% 2,467,377
2009-07-29 2009-07-27 49.124 50,007 -1,036 0.01% 2,456,559
2009-07-27 2009-07-23 48.449 51,043 -1,554 0.01% 2,472,968
2009-07-24 2009-07-22 46.905 52,597 -2,591 0.01% 2,467,038
2009-07-17 2009-07-15 43.334 55,188 +1,036 0.01% 2,391,496
2009-07-10 2009-07-08 42.562 54,152 +1,555 0.01% 2,304,792
2009-06-26 2009-06-24 44.299 52,597 -1,037 0.01% 2,329,981
2009-06-25 2009-06-23 43.334 53,634 +2,591 0.01% 2,324,155
2009-06-22 2009-06-18 45.360 51,043 +1,036 0.01% 2,315,329
2009-06-18 2009-06-16 46.036 50,007 +1,036 0.01% 2,302,119
2009-06-03 2009-06-01 52.213 48,971 -2,746 0.01% 2,556,907
2009-06-01 2009-05-27 47.580 51,717 +518 0.01% 2,460,701
2009-05-29 2009-05-26 44.974 51,199 +1,037 0.01% 2,302,640
2009-05-21 2009-05-19 47.387 50,162 -570 0.01% 2,377,032
2009-05-14 2009-05-12 45.457 50,732 -1,555 0.01% 2,306,118
2009-05-11 2009-05-07 48.063 52,287 -518 0.01% 2,513,053
2009-04-23 2009-04-21 35.130 52,805 +518 0.01% 1,855,048
2009-04-22 2009-04-20 36.945 52,287 -1,036 0.01% 1,931,720
2009-04-17 2009-04-15 37.099 53,323 +6,684 0.01% 1,978,229
2009-03-27 2009-03-25 29.378 46,639 -1,036 0.01% 1,370,164
2009-03-25 2009-03-23 28.259 47,675 +1,036 0.01% 1,347,226
2009-03-23 2009-03-19 26.985 46,639 -9,843 0.01% 1,258,534
2009-03-20 2009-03-18 26.521 56,482 -10,361 0.01% 1,497,978
2009-03-18 2009-03-16 30.957 66,843 +6,159 0.01% 2,069,239
2009-03-16 2009-03-12 26.747 60,684 +18,343 0.01% 1,623,111
2009-03-04 2009-03-02 31.892 42,341 -941 0.01% 1,350,348
2009-02-26 2009-02-24 33.508 43,282 +471 0.01% 1,450,297
2009-02-23 2009-02-19 36.102 42,811 -3,857 0.01% 1,545,562
2009-02-17 2009-02-13 34.486 46,668 +3,857 0.01% 1,609,398
2009-02-11 2009-02-09 37.037 42,811 -7,432 0.01% 1,585,612
2009-02-05 2009-02-03 33.168 50,243 -1,881 0.01% 1,666,455
2009-02-04 2009-02-02 32.105 52,124 +1,881 0.01% 1,673,432
2009-02-03 2009-01-30 33.338 50,243 -1,411 0.01% 1,675,001
2009-02-02 2009-01-29 32.785 51,654 +3,011 0.01% 1,693,486
2009-01-30 2009-01-23 30.999 48,643 +1,599 0.01% 1,507,896
2009-01-23 2009-01-21 32.530 47,044 +1,411 0.01% 1,530,344
2009-01-20 2009-01-16 34.996 45,633 -1,882 0.01% 1,596,990
2009-01-19 2009-01-15 33.125 47,515 +4,704 0.01% 1,573,952
2009-01-05 2008-12-31 34.444 42,811 -471 0.01% 1,474,565
2009-01-02 2008-12-29 34.146 43,282 +471 0.01% 1,477,904
2008-12-10 2008-12-08 38.058 42,811 -471 0.01% 1,629,303
2008-11-28 2008-11-26 32.955 43,282 -2,822 0.01% 1,426,371
2008-11-27 2008-11-25 31.850 46,104 -940 0.01% 1,468,398
2008-11-26 2008-11-24 30.446 47,044 +940 0.01% 1,432,322
2008-11-25 2008-11-21 30.999 46,104 -9,406 0.01% 1,429,189
2008-11-24 2008-11-20 29.553 55,510 +12,228 0.01% 1,640,512
2008-11-20 2008-11-18 30.829 43,282 +471 0.01% 1,334,347
2008-11-19 2008-11-17 32.488 42,811 -941 0.01% 1,390,824
2008-11-17 2008-11-13 31.339 43,752 +941 0.01% 1,371,162
2008-11-07 2008-11-05 37.420 42,811 -2,352 0.01% 1,601,996
2008-11-05 2008-11-03 34.444 45,163 -4,703 0.01% 1,555,576
2008-10-31 2008-10-29 31.254 49,866 -1,411 0.01% 1,558,530
2008-10-29 2008-10-27 28.448 51,277 +940 0.01% 1,458,721
2008-10-27 2008-10-23 38.016 50,337 +2,822 0.01% 1,913,587
2008-10-22 2008-10-20 44.224 47,515 +4,516 0.01% 2,101,297
2008-10-21 2008-10-17 42.736 42,999 +188 0.01% 1,837,587
2008-10-16 2008-10-14 46.988 42,811 -1,411 0.01% 2,011,597
2008-10-10 2008-10-08 42.629 44,222 +470 0.01% 1,885,151
2008-10-09 2008-10-06 46.988 43,752 -188 0.01% 2,055,813
2008-09-30 2008-09-26 54.961 43,940 -470 0.01% 2,414,983
2008-09-29 2008-09-25 55.280 44,410 +7,337 0.01% 2,454,978
2008-09-25 2008-09-23 57.406 37,073 +188 0.00% 2,128,212
2008-09-23 2008-09-19 61.658 36,885 -1,223 0.00% 2,274,266
2008-09-22 2008-09-18 58.575 38,108 +1,411 0.00% 2,232,190
2008-08-21 2008-08-19 65.968 36,697 +268 0.00% 2,420,820
2008-08-08 2008-08-05 71.108 36,429 +467 0.00% 2,590,398
2008-05-26 2008-05-22 101.308 35,962 -933 0.00% 3,643,226
2008-05-23 2008-05-21 102.593 36,895 -467 0.00% 3,785,159
2008-05-06 2008-05-02 94.989 37,362 +933 0.00% 3,548,991
2008-04-02 2008-03-31 83.424 36,429 -933 0.00% 3,039,036
2008-04-01 2008-03-28 85.672 37,362 -467 0.00% 3,200,894
2008-03-26 2008-03-20 75.285 37,829 -467 0.00% 2,847,943
2008-03-25 2008-03-19 76.463 38,296 +467 0.00% 2,928,214
2008-03-19 2008-03-17 80.298 37,829 +2,606 0.00% 3,037,612
2008-02-20 2008-02-18 89.602 35,223 +903 0.00% 3,156,053
2008-02-12 2008-02-06 92.703 34,320 +20,315 0.00% 3,181,575
2008-01-25 2008-01-23 97.023 14,005 +90 0.00% 1,358,803
2008-01-24 2008-01-22 88.716 13,915 +361 0.00% 1,234,483
2008-01-14 2008-01-10 111.643 13,554 -1,354 0.00% 1,513,204
2008-01-11 2008-01-09 112.529 14,908 +7 0.00% 1,677,577
2008-01-04 2008-01-02 117.623 14,901 +1,355 0.00% 1,752,707
2007-12-28 2007-12-24 116.516 13,546 -452 0.00% 1,578,324
2007-12-27 2007-12-20 108.763 13,998 +452 0.00% 1,522,463
2007-12-17 2007-12-13 114.190 13,546 +3 0.00% 1,546,818
2007-12-11 2007-12-07 119.396 13,543 +451 0.00% 1,616,974
2007-12-07 2007-12-05 122.275 13,092 -451 0.00% 1,600,827
2007-12-06 2007-12-04 114.855 13,543 +451 0.00% 1,555,475
2007-11-27 2007-11-23 102.782 13,092 -632 0.00% 1,345,623
2007-11-09 2007-11-07 113.968 13,724 +181 0.00% 1,564,104
2007-10-30 2007-10-26 112.196 13,543 -542 0.00% 1,519,476
2007-10-29 2007-10-25 112.086 14,085 -5,869 0.00% 1,578,726
2007-10-26 2007-10-24 106.216 19,954 +91 0.00% 2,119,425
2007-10-22 2007-10-17 101.675 19,863 -92 0.00% 2,019,561
2007-10-18 2007-10-16 101.231 19,955 +92 0.00% 2,020,074
2007-10-17 2007-10-15 103.890 19,863 +451 0.00% 2,063,560
2007-10-16 2007-10-12 102.671 19,412 -451 0.00% 1,993,056
2007-10-15 2007-10-11 101.675 19,863 -903 0.00% 2,019,561
2007-10-12 2007-10-10 99.238 20,766 +451 0.00% 2,060,774
2007-10-05 2007-10-03 95.583 20,315 +452 0.00% 1,941,767
2007-09-28 2007-09-25 97.133 19,863 -91 0.00% 1,929,363
2007-09-24 2007-09-20 98.684 19,954 -451 0.00% 1,969,142
2007-09-20 2007-09-18 95.472 20,405 +451 0.00% 1,948,109
2007-09-14 2007-09-12 95.804 19,954 -451 0.00% 1,911,681
2007-08-31 2007-08-29 95.251 20,405 -542 0.00% 1,943,589
2007-08-29 2007-08-27 96.026 20,947 +452 0.00% 2,011,455
2007-08-28 2007-08-24 95.472 20,495 -994 0.00% 1,956,702
2007-08-27 2007-08-23 96.358 21,489 -90 0.00% 2,070,641
2007-08-22 2007-08-20 93.035 21,579 +452 0.00% 2,007,613
2007-08-21 2007-08-17 89.491 21,127 +90 0.00% 1,890,682
2007-08-17 2007-08-15 93.336 21,037 +1,444 0.00% 1,963,507
2007-08-16 2007-08-14 94.680 19,593 -666 0.00% 1,855,074
2007-08-15 2007-08-13 94.680 20,259 +892 0.00% 1,918,131
2007-08-14 2007-08-10 95.241 19,367 +447 0.00% 1,844,526
2007-08-13 2007-08-09 97.370 18,920 -447 0.00% 1,842,233
2007-08-06 2007-08-02 101.739 19,367 -8,478 0.00% 1,970,388
2007-08-03 2007-08-01 106.333 27,845 +178 0.00% 2,960,854
2007-08-02 2007-07-31 106.221 27,667 -892 0.00% 2,938,827
2007-07-31 2007-07-27 101.627 28,559 +892 0.00% 2,902,377
2007-07-26 2007-07-24 101.403 27,667 +89 0.00% 2,805,525
2007-07-23 2007-07-19 102.524 27,578 -1,813 0.00% 2,827,401
2007-07-20 2007-07-18 103.756 29,391 +1,813 0.00% 3,049,502
2007-07-19 2007-07-17 104.541 27,578 +357 0.00% 2,883,022
2007-07-06 2007-07-04 99.611 27,221 -1,784 0.00% 2,711,499
2007-06-26 2007-06-22 99.723 29,005 0.00% 2,892,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top