History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 -4,125
2021-03-17 2021-03-15 23.706 4,125 -3,750 0.00% 97,788
2021-03-11 2021-03-09 25.982 7,875 +100 0.00% 204,608
2021-03-08 2021-03-04 24.794 7,775 -1,926 0.00% 192,771
2021-02-26 2021-02-24 24.091 9,701 -7,405 0.00% 233,711
2021-02-17 2021-02-11 23.956 17,106 -4,073 0.00% 409,798
2021-02-09 2021-02-05 23.281 21,179 +297 0.00% 493,072
2021-01-28 2021-01-26 22.498 20,882 -683 0.00% 469,802
2021-01-21 2021-01-19 22.957 21,565 -741 0.00% 495,070
2021-01-20 2021-01-18 22.660 22,306 +3,703 0.00% 505,454
2021-01-14 2021-01-12 22.768 18,603 -148 0.00% 423,554
2021-01-11 2021-01-07 23.092 18,751 -1,481 0.00% 433,000
2020-12-30 2020-12-28 22.579 20,232 -2,740 0.00% 456,818
2020-12-28 2020-12-22 22.444 22,972 +1,481 0.00% 515,582
2020-12-23 2020-12-21 22.633 21,491 +296 0.00% 486,405
2020-12-22 2020-12-18 22.957 21,195 -296 0.00% 486,575
2020-12-21 2020-12-17 22.606 21,491 +296 0.00% 485,825
2020-11-19 2020-11-17 21.391 21,195 -5,184 0.00% 453,374
2020-11-12 2020-11-10 20.418 26,379 +3,703 0.00% 538,614
2020-09-25 2020-09-23 21.445 22,676 -1,481 0.00% 486,278
2020-09-23 2020-09-21 21.499 24,157 +1,481 0.00% 519,342
2020-09-03 2020-09-01 23.795 22,676 +206 0.00% 539,572
2020-07-24 2020-07-22 24.885 22,470 +1,468 0.00% 559,168
2020-05-28 2020-05-26 20.470 21,002 -7,338 0.00% 429,902
2020-03-11 2020-03-09 25.212 28,340 -8,071 0.00% 714,513
2020-03-09 2020-03-05 26.493 36,411 +7,337 0.00% 964,645
2020-03-06 2020-03-04 24.472 29,074 -2,935 0.00% 711,508
2020-03-05 2020-03-03 23.193 32,009 -6,555 0.00% 742,387
2020-03-03 2020-02-28 23.026 38,564 +1,438 0.00% 887,983
2020-02-28 2020-02-26 23.416 37,126 +1,439 0.00% 869,325
2020-02-24 2020-02-20 24.027 35,687 -3,596 0.00% 857,464
2020-02-04 2020-01-31 23.416 39,283 +7,192 0.00% 919,833
2020-01-22 2020-01-20 25.195 32,091 +3,596 0.00% 808,544
2020-01-21 2020-01-17 25.223 28,495 +2,373 0.00% 718,734
2020-01-13 2020-01-09 24.361 26,122 +7,192 0.00% 636,360
2019-11-21 2019-11-19 25.112 18,930 +663 0.00% 475,369
2019-11-19 2019-11-15 25.028 18,267 -3,596 0.00% 457,195
2019-09-05 2019-09-03 27.180 21,863 +120 0.00% 594,234
2019-08-19 2019-08-15 28.802 21,743 -3,576 0.00% 626,236
2019-08-15 2019-08-13 28.242 25,319 +3,576 0.00% 715,071
2019-07-31 2019-07-29 31.388 21,743 +3,576 0.00% 682,476
2019-07-30 2019-07-26 31.738 18,167 -3,576 0.00% 576,581
2019-07-29 2019-07-25 31.318 21,743 -3,576 0.00% 680,956
2019-07-18 2019-07-16 31.179 25,319 -9,127 0.00% 789,410
2019-07-09 2019-07-05 31.388 34,446 +3,576 0.00% 1,081,201
2019-07-03 2019-06-28 30.549 30,870 -3,576 0.00% 943,060
2019-07-02 2019-06-27 30.759 34,446 -3,576 0.00% 1,059,529
2019-06-27 2019-06-25 29.641 38,022 +3,576 0.00% 1,126,995
2019-06-19 2019-06-17 29.641 34,446 +3,576 0.00% 1,021,001
2019-04-26 2019-04-24 35.233 30,870 +1,431 0.00% 1,087,648
2019-04-16 2019-04-12 35.653 29,439 +3,576 0.00% 1,049,578
2019-04-15 2019-04-11 35.443 25,863 +3,576 0.00% 916,660
2019-04-08 2019-04-03 36.492 22,287 -1,430 0.00% 813,286
2019-04-04 2019-04-02 36.072 23,717 +1,430 0.00% 855,521
2019-04-03 2019-04-01 36.072 22,287 -1,430 0.00% 803,938
2019-03-12 2019-03-08 39.054 23,717 +580 0.00% 926,252
2019-02-27 2019-02-25 42.494 23,137 -9,769 0.00% 983,184
2019-02-26 2019-02-22 41.061 32,906 +9,769 0.00% 1,351,147
2019-02-19 2019-02-15 39.699 23,137 -3,489 0.00% 918,522
2019-02-01 2019-01-30 37.908 26,626 +3,489 0.00% 1,009,333
2019-01-31 2019-01-29 37.621 23,137 -42 0.00% 870,441
2019-01-28 2019-01-24 37.191 23,179 -419 0.00% 862,055
2018-12-11 2018-12-07 36.546 23,598 +1,396 0.00% 862,419
2018-11-01 2018-10-30 36.976 22,202 -279 0.00% 820,946
2018-10-31 2018-10-29 36.045 22,481 +279 0.00% 810,320
2018-09-13 2018-09-11 42.158 22,202 -982 0.00% 935,991
2018-09-12 2018-09-10 41.866 23,184 +1,371 0.00% 970,626
2018-09-04 2018-08-31 42.377 21,813 +8,747 0.00% 924,365
2018-08-30 2018-08-28 41.647 13,066 -4,113 0.00% 544,165
2018-08-29 2018-08-27 41.720 17,179 +4,113 0.00% 716,714
2018-07-27 2018-07-25 45.659 13,066 -1,371 0.00% 596,580
2018-07-19 2018-07-17 44.638 14,437 +1,371 0.00% 644,437
2018-06-12 2018-06-08 47.628 13,066 +1,371 0.00% 622,311
2018-06-11 2018-06-07 48.576 11,695 -1,371 0.00% 568,102
2018-05-21 2018-05-17 48.139 13,066 +2,057 0.00% 628,982
2018-05-11 2018-05-09 49.452 11,009 -1,371 0.00% 544,414
2018-05-08 2018-05-04 48.504 12,380 +1,371 0.00% 600,474
2018-05-03 2018-04-30 50.473 11,009 -1,371 0.00% 555,656
2018-04-23 2018-04-19 48.868 12,380 -1,371 0.00% 604,989
2018-03-16 2018-03-14 49.233 13,751 +1,371 0.00% 677,002
2018-03-15 2018-03-13 49.816 12,380 -686 0.00% 616,727
2018-03-08 2018-03-06 49.908 13,066 +234 0.00% 652,098
2018-03-06 2018-03-02 51.022 12,832 +1,347 0.00% 654,714
2018-03-02 2018-02-28 51.171 11,485 +1,346 0.00% 587,693
2018-02-28 2018-02-26 52.582 10,139 -2,020 0.00% 533,125
2018-02-27 2018-02-23 51.022 12,159 -1,346 0.00% 620,376
2018-02-21 2018-02-15 48.794 13,505 -1,347 0.00% 658,962
2018-02-07 2018-02-05 48.348 14,852 +1,347 0.00% 718,070
2018-02-05 2018-02-01 49.462 13,505 +2,020 0.00% 667,989
2018-02-01 2018-01-30 50.651 11,485 +1,346 0.00% 581,723
2018-01-29 2018-01-25 50.948 10,139 -1,346 0.00% 516,559
2018-01-17 2018-01-15 50.354 11,485 +1,346 0.00% 578,311
2018-01-16 2018-01-12 50.428 10,139 -1,346 0.00% 511,288
2018-01-11 2018-01-09 50.428 11,485 -1,347 0.00% 579,164
2018-01-10 2018-01-08 49.908 12,832 +1,347 0.00% 640,419
2017-12-28 2017-12-22 49.685 11,485 -1,347 0.00% 570,634
2017-12-14 2017-12-12 48.274 12,832 -1,346 0.00% 619,453
2017-12-13 2017-12-11 48.423 14,178 +1,346 0.00% 686,536
2017-12-08 2017-12-06 48.868 12,832 +1,347 0.00% 627,077
2017-12-07 2017-12-05 49.834 11,485 +134 0.00% 572,340
2017-12-06 2017-12-04 50.131 11,351 +539 0.00% 569,034
2017-12-04 2017-11-30 51.319 10,812 -2,693 0.00% 554,862
2017-12-01 2017-11-29 49.834 13,505 +1,346 0.00% 673,004
2017-11-30 2017-11-28 49.759 12,159 -1,346 0.00% 605,025
2017-11-29 2017-11-27 49.834 13,505 +1,346 0.00% 673,004
2017-11-27 2017-11-23 49.908 12,159 -1,346 0.00% 606,831
2017-11-24 2017-11-22 49.537 13,505 -1,347 0.00% 668,992
2017-11-21 2017-11-17 48.497 14,852 +1,212 0.00% 720,276
2017-11-20 2017-11-16 49.240 13,640 +1,212 0.00% 671,628
2017-11-16 2017-11-14 49.537 12,428 -1,346 0.00% 615,641
2017-11-15 2017-11-13 49.165 13,774 +1,346 0.00% 677,203
2017-11-07 2017-11-03 50.428 12,428 +1,346 0.00% 626,717
2017-10-30 2017-10-26 51.393 11,082 -1,346 0.00% 569,541
2017-10-26 2017-10-24 50.873 12,428 +1,346 0.00% 632,255
2017-10-24 2017-10-20 52.062 11,082 -1,346 0.00% 576,948
2017-10-16 2017-10-12 51.987 12,428 -1,346 0.00% 646,100
2017-09-21 2017-09-19 51.319 13,774 +1,346 0.00% 706,869
2017-09-18 2017-09-14 51.616 12,428 +1,346 0.00% 641,485
2017-09-12 2017-09-08 53.760 11,082 +270 0.00% 595,767
2017-09-11 2017-09-07 53.684 10,812 +1,528 0.00% 580,434
2017-09-01 2017-08-30 54.139 9,284 -1,321 0.00% 502,622
2017-08-31 2017-08-29 53.003 10,605 +1,321 0.00% 562,094
2017-08-29 2017-08-25 52.473 9,284 -1,321 0.00% 487,157
2017-08-21 2017-08-17 50.428 10,605 +1,321 0.00% 534,792
2017-08-16 2017-08-14 50.883 9,284 -1,321 0.00% 472,394
2017-07-24 2017-07-20 50.731 10,605 +1,321 0.00% 538,004
2017-07-14 2017-07-12 50.580 9,284 -1,321 0.00% 469,582
2017-07-12 2017-07-10 49.747 10,605 -1,321 0.00% 527,565
2017-07-06 2017-07-04 49.520 11,926 +1,321 0.00% 590,572
2017-07-05 2017-07-03 50.353 10,605 +1,321 0.00% 533,989
2017-07-03 2017-06-29 51.488 9,284 -1,981 0.00% 478,018
2017-06-30 2017-06-28 50.883 11,265 +1,320 0.00% 573,193
2017-06-26 2017-06-22 50.580 9,945 -1,320 0.00% 503,016
2017-06-23 2017-06-21 50.428 11,265 +1,320 0.00% 568,075
2017-06-21 2017-06-19 51.185 9,945 -1,320 0.00% 509,040
2017-06-20 2017-06-16 50.504 11,265 +1,320 0.00% 568,928
2017-06-15 2017-06-13 51.413 9,945 -1,056 0.00% 511,299
2017-06-14 2017-06-12 50.807 11,001 +1,056 0.00% 558,927
2017-06-13 2017-06-09 51.185 9,945 -1,320 0.00% 509,040
2017-05-22 2017-05-18 49.065 11,265 -1,321 0.00% 552,722
2017-05-19 2017-05-17 49.141 12,586 +1,321 0.00% 618,490
2017-03-02 2017-02-28 49.029 11,265 +96 0.00% 552,312
2017-02-21 2017-02-17 50.556 11,169 +1,309 0.00% 564,664
2017-02-17 2017-02-15 52.924 9,860 -19,075 0.00% 521,829
2017-02-16 2017-02-14 51.778 28,935 +17,766 0.00% 1,498,204
2017-02-10 2017-02-08 50.938 11,169 -1,310 0.00% 568,929
2017-02-08 2017-02-06 50.175 12,479 +1,310 0.00% 626,128
2017-02-06 2017-02-02 50.862 11,169 +1,309 0.00% 568,076
2017-02-03 2017-02-01 50.633 9,860 -655 0.00% 499,239
2017-02-02 2017-01-27 50.785 10,515 -1,309 0.00% 534,009
2017-01-25 2017-01-23 48.265 11,824 -1,310 0.00% 570,689
2017-01-24 2017-01-20 48.113 13,134 +1,310 0.00% 631,910
2017-01-12 2017-01-10 48.494 11,824 -1,310 0.00% 573,398
2017-01-10 2017-01-06 47.654 13,134 +1,310 0.00% 625,892
2017-01-06 2017-01-04 46.891 11,824 -1,310 0.00% 554,435
2016-12-19 2016-12-15 47.196 13,134 +1,310 0.00% 619,874
2016-12-14 2016-12-12 49.334 11,824 +1,309 0.00% 583,331
2016-12-08 2016-12-06 49.640 10,515 -1,309 0.00% 521,964
2016-12-05 2016-12-01 49.029 11,824 +1,309 0.00% 579,719
2016-11-18 2016-11-16 47.883 10,515 -1,702 0.00% 503,494
2016-11-15 2016-11-11 47.960 12,217 -262 0.00% 585,925
2016-11-04 2016-11-02 47.578 12,479 +1,310 0.00% 593,725
2016-11-03 2016-11-01 48.647 11,169 -1,310 0.00% 543,340
2016-10-28 2016-10-26 48.418 12,479 +1,310 0.00% 604,209
2016-10-12 2016-10-07 50.709 11,169 +654 0.00% 566,370
2016-10-05 2016-10-03 49.716 10,515 -1,964 0.00% 522,767
2016-10-04 2016-09-30 48.036 12,479 +1,964 0.00% 599,444
2016-10-03 2016-09-29 50.098 10,515 -1,964 0.00% 526,782
2016-09-28 2016-09-26 49.182 12,479 +1,964 0.00% 613,739
2016-09-26 2016-09-22 50.404 10,515 -1,964 0.00% 529,994
2016-09-23 2016-09-21 50.098 12,479 +1,964 0.00% 625,175
2016-09-22 2016-09-20 50.327 10,515 -1,964 0.00% 529,191
2016-09-14 2016-09-12 49.716 12,479 +1,964 0.00% 620,410
2016-09-08 2016-09-06 50.098 10,515 -3,483 0.00% 526,782
2016-09-06 2016-09-02 49.919 13,998 -1,309 0.00% 698,760
2016-09-05 2016-09-01 49.071 15,307 -517 0.00% 751,133
2016-09-02 2016-08-31 48.301 15,824 +1,947 0.00% 764,313
2016-08-30 2016-08-26 48.917 13,877 -1,298 0.00% 678,823
2016-08-26 2016-08-24 48.840 15,175 +1,298 0.00% 741,149
2016-08-09 2016-08-05 49.148 13,877 -1,298 0.00% 682,030
2016-08-05 2016-08-03 47.839 15,175 +1,298 0.00% 725,952
2016-07-22 2016-07-20 48.301 13,877 -1,298 0.00% 670,271
2016-07-21 2016-07-19 47.993 15,175 +1,298 0.00% 728,290
2016-07-20 2016-07-18 48.840 13,877 -1,298 0.00% 677,754
2016-07-19 2016-07-15 47.685 15,175 +1,298 0.00% 723,614
2016-07-13 2016-07-11 46.144 13,877 -1,298 0.00% 640,339
2016-07-12 2016-07-08 44.911 15,175 +1,298 0.00% 681,529
2016-07-11 2016-07-07 45.836 13,877 -1,298 0.00% 636,063
2016-07-08 2016-07-06 45.297 15,175 +1,298 0.00% 687,374
2016-07-04 2016-06-29 44.834 13,877 -1,298 0.00% 622,165
2016-06-28 2016-06-24 43.833 15,175 +1,298 0.00% 665,163
2016-06-22 2016-06-20 44.218 13,877 -1,298 0.00% 613,613
2016-06-21 2016-06-17 43.294 15,175 +3,453 0.00% 656,980
2016-06-15 2016-06-13 43.602 11,722 +1,298 0.00% 511,100
2016-05-19 2016-05-17 43.756 10,424 -2,596 0.00% 456,111
2016-05-17 2016-05-13 41.368 13,020 +1,298 0.00% 538,608
2016-05-13 2016-05-11 42.677 11,722 +1,298 0.00% 500,264
2016-05-11 2016-05-09 43.602 10,424 -1,298 0.00% 454,504
2016-05-10 2016-05-06 42.369 11,722 +1,298 0.00% 496,651
2016-05-06 2016-05-04 43.833 10,424 -1,298 0.00% 456,914
2016-05-04 2016-04-29 43.525 11,722 +1,298 0.00% 510,197
2016-04-25 2016-04-21 45.142 10,424 -1,298 0.00% 470,565
2016-04-18 2016-04-14 45.065 11,722 -649 0.00% 528,257
2016-04-15 2016-04-13 44.218 12,371 -2,596 0.00% 547,021
2016-04-12 2016-04-08 43.140 14,967 +1,298 0.00% 645,669
2016-04-11 2016-04-07 43.217 13,669 +1,298 0.00% 590,727
2016-03-31 2016-03-29 43.062 12,371 -1,298 0.00% 532,726
2016-03-30 2016-03-24 41.984 13,669 +1,298 0.00% 573,879
2016-03-04 2016-03-02 39.981 12,371 -1,298 0.00% 494,606
2016-03-02 2016-02-29 38.898 13,669 +269 0.00% 531,696
2016-02-25 2016-02-23 39.369 13,400 +1,273 0.00% 527,551
2016-02-24 2016-02-22 40.155 12,127 -1,273 0.00% 486,963
2016-02-23 2016-02-19 36.776 13,400 +1,273 0.00% 492,802
2016-02-16 2016-02-12 35.440 12,127 -3,818 0.00% 429,785
2016-02-12 2016-02-05 36.148 15,945 -1,273 0.00% 576,374
2016-02-03 2016-02-01 34.183 17,218 +1,273 0.00% 588,564
2016-02-02 2016-01-29 35.598 15,945 -1,273 0.00% 567,603
2016-01-28 2016-01-26 34.340 17,218 +1,273 0.00% 591,270
2016-01-26 2016-01-22 35.440 15,945 -1,273 0.00% 565,097
2016-01-22 2016-01-20 35.047 17,218 +1,273 0.00% 603,447
2016-01-19 2016-01-15 37.091 15,945 +1,272 0.00% 591,409
2016-01-18 2016-01-14 38.191 14,673 +637 0.00% 560,373
2016-01-15 2016-01-13 39.055 14,036 -1,273 0.00% 548,178
2016-01-13 2016-01-11 38.819 15,309 +1,273 0.00% 594,286
2016-01-06 2016-01-04 42.984 14,036 +1,272 0.00% 603,326
2016-01-05 2015-12-31 45.342 12,764 -636 0.00% 578,741
2015-12-21 2015-12-17 43.141 13,400 -1,909 0.00% 578,095
2015-12-11 2015-12-09 42.434 15,309 +1,273 0.00% 649,624
2015-12-10 2015-12-08 43.220 14,036 +1,272 0.00% 606,635
2015-12-09 2015-12-07 44.163 12,764 -1,909 0.00% 563,696
2015-12-01 2015-11-27 43.691 14,673 +1,909 0.00% 641,085
2015-11-25 2015-11-23 45.342 12,764 -1,272 0.00% 578,741
2015-11-24 2015-11-20 44.792 14,036 +1,272 0.00% 628,695
2015-11-19 2015-11-17 43.849 12,764 -1,272 0.00% 559,684
2015-11-18 2015-11-16 43.456 14,036 +1,272 0.00% 609,944
2015-11-04 2015-11-02 44.634 12,764 +637 0.00% 569,714
2015-10-19 2015-10-15 45.499 12,127 -2,546 0.00% 551,764
2015-10-13 2015-10-09 44.242 14,673 -1,272 0.00% 649,156
2015-10-06 2015-10-02 41.884 15,945 -1,273 0.00% 667,842
2015-09-29 2015-09-24 40.391 17,218 +1,273 0.00% 695,453
2015-09-22 2015-09-18 42.198 15,945 -1,273 0.00% 672,853
2015-09-18 2015-09-16 42.356 17,218 -1,272 0.00% 729,278
2015-09-16 2015-09-14 41.648 18,490 +1,272 0.00% 770,078
2015-08-25 2015-08-21 41.884 17,218 +1,273 0.00% 721,160
2015-08-21 2015-08-19 44.006 15,945 +1,272 0.00% 701,672
2015-08-20 2015-08-18 44.949 14,673 +1,273 0.00% 659,533
2015-08-17 2015-08-13 47.202 13,400 +171 0.00% 632,505
2015-08-11 2015-08-07 48.316 13,229 -1,256 0.00% 639,176
2015-08-10 2015-08-06 47.998 14,485 +1,256 0.00% 695,249
2015-08-05 2015-08-03 48.873 13,229 +1,256 0.00% 646,547
2015-07-06 2015-07-02 54.525 11,973 -1,884 0.00% 652,827
2015-07-02 2015-06-29 54.127 13,857 +1,256 0.00% 750,037
2015-06-22 2015-06-18 55.401 12,601 -1,256 0.00% 698,102
2015-06-16 2015-06-12 55.639 13,857 -754 0.00% 770,994
2015-06-12 2015-06-10 54.684 14,611 -502 0.00% 798,990
2015-06-11 2015-06-09 54.923 15,113 +1,256 0.00% 830,050
2015-06-10 2015-06-08 55.082 13,857 +1,256 0.00% 763,273
2015-06-08 2015-06-04 56.197 12,601 -1,256 0.00% 708,132
2015-06-01 2015-05-28 55.162 13,857 +1,256 0.00% 764,376
2015-05-27 2015-05-22 56.356 12,601 -1,256 0.00% 710,138
2015-05-26 2015-05-21 54.923 13,857 +1,256 0.00% 761,067
2015-05-22 2015-05-20 54.684 12,601 -1,256 0.00% 689,075
2015-05-13 2015-05-11 53.888 13,857 +1,256 0.00% 746,728
2015-05-07 2015-05-05 54.047 12,601 -3,141 0.00% 681,051
2015-05-06 2015-05-04 54.366 15,742 +1,885 0.00% 855,826
2015-05-05 2015-04-30 53.649 13,857 +1,256 0.00% 743,419
2015-05-04 2015-04-29 54.047 12,601 -1,256 0.00% 681,051
2015-04-30 2015-04-28 53.968 13,857 +1,256 0.00% 747,831
2015-04-16 2015-04-14 52.774 12,601 -1,884 0.00% 665,002
2015-03-11 2015-03-09 47.679 14,485 -1,257 0.00% 690,637
2015-03-02 2015-02-26 51.890 15,742 +336 0.00% 816,851
2015-02-17 2015-02-13 51.809 15,406 +1,230 0.00% 798,163
2015-01-29 2015-01-27 51.565 14,176 -2,459 0.00% 730,980
2015-01-27 2015-01-23 51.565 16,635 +2,459 0.00% 857,777
2015-01-13 2015-01-09 50.426 14,176 -2,285 0.00% 714,838
2015-01-12 2015-01-08 50.507 16,461 +2,285 0.00% 831,401
2014-12-29 2014-12-22 49.450 14,176 -1,230 0.00% 701,003
2014-12-03 2014-12-01 51.239 15,406 +1,844 0.00% 789,392
2014-12-02 2014-11-28 52.866 13,562 -1,229 0.00% 716,968
2014-11-06 2014-11-04 52.622 14,791 -1,010 0.00% 778,331
2014-10-13 2014-10-09 51.321 15,801 -2,459 0.00% 810,917
2014-10-10 2014-10-08 51.158 18,260 +2,459 0.00% 934,144
2014-09-12 2014-09-10 54.005 15,801 +1,230 0.00% 853,326
2014-09-11 2014-09-08 54.330 14,571 +1,229 0.00% 791,641
2014-09-05 2014-09-03 54.411 13,342 -1,229 0.00% 725,955
2014-09-04 2014-09-02 53.842 14,571 +1,229 0.00% 784,531
2014-09-02 2014-08-29 53.679 13,342 +2,854 0.00% 716,189
2014-08-18 2014-08-14 55.278 10,488 +134 0.00% 579,758
2014-08-07 2014-08-05 54.702 10,354 -1,335 0.00% 566,380
2014-08-06 2014-08-04 54.784 11,689 +1,213 0.00% 640,369
2014-08-05 2014-08-01 54.290 10,476 -1,092 0.00% 568,738
2014-07-31 2014-07-29 54.125 11,568 -134 0.00% 626,116
2014-07-24 2014-07-22 53.054 11,702 -1,213 0.00% 620,837
2014-07-22 2014-07-18 52.889 12,915 +1,213 0.00% 683,063
2014-07-18 2014-07-16 53.301 11,702 -1,213 0.00% 623,729
2014-07-11 2014-07-09 52.724 12,915 +1,213 0.00% 680,935
2014-07-07 2014-07-03 53.631 11,702 -728 0.00% 627,585
2014-05-02 2014-04-29 53.795 12,430 -1,214 0.00% 668,676
2014-04-24 2014-04-22 52.560 13,644 +607 0.00% 717,123
2014-04-23 2014-04-17 53.136 13,037 -1,214 0.00% 692,737
2014-04-14 2014-04-10 54.372 14,251 +1,214 0.00% 774,855
2014-04-11 2014-04-09 54.537 13,037 -1,214 0.00% 710,996
2014-04-10 2014-04-08 52.972 14,251 -1,214 0.00% 754,897
2014-03-28 2014-03-26 50.171 15,465 -1,335 0.00% 775,887
2014-03-06 2014-03-04 53.805 16,800 +363 0.00% 903,930
2014-02-25 2014-02-21 53.721 16,437 -831 0.00% 883,014
2014-02-20 2014-02-18 52.795 17,268 +119 0.00% 911,662
2014-02-11 2014-02-07 48.501 17,149 +594 0.00% 831,736
2014-01-03 2013-12-31 55.321 16,555 +1,187 0.00% 915,839
2013-12-13 2013-12-11 55.405 15,368 +1,188 0.00% 851,467
2013-12-05 2013-12-03 57.679 14,180 +1,187 0.00% 817,883
2013-12-02 2013-11-28 57.510 12,993 +832 0.00% 747,231
2013-11-21 2013-11-19 57.594 12,161 +1,187 0.00% 700,406
2013-11-20 2013-11-18 57.679 10,974 -1,187 0.00% 632,965
2013-11-15 2013-11-13 56.416 12,161 +1,187 0.00% 686,070
2013-11-13 2013-11-11 57.679 10,974 -3,562 0.00% 632,965
2013-11-12 2013-11-08 56.837 14,536 -1,188 0.00% 826,177
2013-11-11 2013-11-07 56.079 15,724 +1,188 0.00% 881,783
2013-11-06 2013-11-04 56.668 14,536 -1,188 0.00% 823,729
2013-11-04 2013-10-31 56.500 15,724 -594 0.00% 888,403
2013-10-28 2013-10-24 54.647 16,318 +594 0.00% 891,736
2013-10-22 2013-10-18 55.405 15,724 +1,188 0.00% 871,191
2013-10-16 2013-10-11 56.331 14,536 -5,938 0.00% 818,833
2013-10-15 2013-10-10 55.574 20,474 +5,938 0.00% 1,137,814
2013-08-19 2013-08-15 55.053 14,536 +196 0.00% 800,245
2013-08-16 2013-08-13 54.711 14,340 -1,172 0.00% 784,559
2013-08-15 2013-08-12 52.748 15,512 -1,172 0.00% 818,229
2013-08-07 2013-08-05 51.895 16,684 -585 0.00% 865,809
2013-07-25 2013-07-23 48.566 17,269 -1,172 0.00% 838,683
2013-07-18 2013-07-16 47.798 18,441 +1,172 0.00% 881,436
2013-07-15 2013-07-11 48.395 17,269 -1,172 0.00% 835,735
2013-07-11 2013-07-09 46.944 18,441 +1,172 0.00% 865,696
2013-07-08 2013-07-04 46.773 17,269 +585 0.00% 807,730
2013-05-10 2013-05-08 54.028 16,684 +1,172 0.00% 901,410
2013-05-09 2013-05-07 53.943 15,512 -1,172 0.00% 836,765
2013-05-08 2013-05-06 53.431 16,684 +1,172 0.00% 891,442
2013-05-07 2013-05-03 53.602 15,512 -234 0.00% 831,469
2013-04-09 2013-04-05 51.297 15,746 -586 0.00% 807,724
2013-03-18 2013-03-14 53.858 16,332 +586 0.00% 879,604
2013-03-14 2013-03-12 56.150 15,746 -586 0.00% 884,130
2013-03-13 2013-03-11 56.150 16,332 +319 0.00% 917,034
2013-02-27 2013-02-25 53.799 16,013 -1,149 0.00% 861,484
2013-02-25 2013-02-21 54.234 17,162 +1,149 0.00% 930,770
2013-02-20 2013-02-18 55.018 16,013 -5,744 0.00% 881,000
2013-02-19 2013-02-15 54.844 21,757 +1,723 0.00% 1,193,235
2013-02-18 2013-02-14 54.844 20,034 +345 0.00% 1,098,739
2013-02-07 2013-02-05 54.321 19,689 +4,825 0.00% 1,069,534
2013-02-06 2013-02-04 55.540 14,864 -1,149 0.00% 825,549
2013-01-31 2013-01-29 55.540 16,013 -5,744 0.00% 889,364
2013-01-30 2013-01-28 56.062 21,757 +5,744 0.00% 1,219,751
2013-01-04 2013-01-02 52.667 16,013 -1,149 0.00% 843,363
2012-12-19 2012-12-17 51.275 17,162 -1,149 0.00% 879,973
2012-12-18 2012-12-14 51.362 18,311 +1,149 0.00% 940,482
2012-12-13 2012-12-11 51.362 17,162 +1,149 0.00% 881,467
2012-11-23 2012-11-21 50.578 16,013 -1,723 0.00% 809,907
2012-11-07 2012-11-05 51.275 17,736 +1,723 0.00% 909,405
2012-11-05 2012-11-01 49.795 16,013 -5,744 0.00% 797,361
2012-11-02 2012-10-31 50.056 21,757 +5,744 0.00% 1,089,063
2012-09-18 2012-09-14 50.317 16,013 -5,504 0.00% 805,725
2012-09-14 2012-09-12 49.272 21,517 -804 0.00% 1,060,192
2012-09-12 2012-09-10 48.750 22,321 -345 0.00% 1,088,148
2012-09-07 2012-09-05 47.618 22,666 +1,149 0.00% 1,079,316
2012-08-28 2012-08-24 49.533 21,517 +1,148 0.00% 1,065,811
2012-08-27 2012-08-23 50.665 20,369 -1,148 0.00% 1,031,998
2012-08-24 2012-08-22 49.795 21,517 +1,148 0.00% 1,071,430
2012-08-21 2012-08-17 52.905 20,369 -1,148 0.00% 1,077,614
2012-08-20 2012-08-16 51.491 21,517 +1,441 0.00% 1,107,942
2012-08-16 2012-08-14 51.933 20,076 -1,132 0.00% 1,042,608
2012-08-15 2012-08-13 50.520 21,208 +1,132 0.00% 1,071,427
2012-08-08 2012-08-06 48.489 20,076 -3,963 0.00% 973,456
2012-08-07 2012-08-03 47.605 24,039 +3,963 0.00% 1,144,384
2012-08-06 2012-08-02 48.400 20,076 -6,793 0.00% 971,683
2012-08-02 2012-07-31 47.782 26,869 +2,830 0.00% 1,283,854
2012-08-01 2012-07-30 47.694 24,039 -1,132 0.00% 1,146,507
2012-07-25 2012-07-23 46.810 25,171 +1,132 0.00% 1,178,265
2012-07-19 2012-07-17 47.340 24,039 -1,132 0.00% 1,138,015
2012-07-18 2012-07-16 46.104 25,171 +1,132 0.00% 1,160,480
2012-07-13 2012-07-11 46.987 24,039 -1,132 0.00% 1,129,522
2012-07-11 2012-07-09 47.605 25,171 +1,132 0.00% 1,198,273
2012-07-10 2012-07-06 48.930 24,039 +2,265 0.00% 1,176,232
2012-06-29 2012-06-27 47.782 21,774 -1,133 0.00% 1,040,404
2012-06-25 2012-06-21 46.369 22,907 +1,133 0.00% 1,062,171
2012-06-21 2012-06-19 47.870 21,774 -1,133 0.00% 1,042,328
2012-06-20 2012-06-18 47.252 22,907 -1,132 0.00% 1,082,402
2012-06-05 2012-06-01 45.662 24,039 +1,132 0.00% 1,097,675
2012-05-25 2012-05-23 47.164 22,907 +1,133 0.00% 1,080,379
2012-05-23 2012-05-21 47.870 21,774 -1,133 0.00% 1,042,328
2012-05-18 2012-05-16 47.429 22,907 +1,133 0.00% 1,086,449
2012-05-14 2012-05-10 51.050 21,774 -1,133 0.00% 1,111,560
2012-05-08 2012-05-04 51.227 22,907 +1,133 0.00% 1,173,446
2012-05-03 2012-04-30 51.138 21,774 -1,133 0.00% 1,113,483
2012-04-27 2012-04-25 50.343 22,907 +1,133 0.00% 1,153,214
2012-04-23 2012-04-19 51.933 21,774 -1,133 0.00% 1,130,791
2012-04-11 2012-04-05 51.315 22,907 +1,133 0.00% 1,175,469
2012-03-23 2012-03-21 51.580 21,774 +1,132 0.00% 1,123,098
2012-03-15 2012-03-13 53.964 20,642 -1,132 0.00% 1,113,935
2012-03-14 2012-03-12 53.788 21,774 +1,132 0.00% 1,171,176
2012-03-06 2012-03-02 54.583 20,642 -1,132 0.00% 1,126,697
2012-03-02 2012-02-29 56.117 21,774 -680 0.00% 1,221,887
2012-03-01 2012-02-28 55.578 22,454 -747 0.00% 1,247,950
2012-02-22 2012-02-20 53.962 23,201 +1,114 0.00% 1,251,970
2012-02-21 2012-02-17 54.321 22,087 -2,785 0.00% 1,199,789
2012-02-20 2012-02-16 54.770 24,872 -1,113 0.00% 1,362,239
2012-02-16 2012-02-14 53.423 25,985 +3,898 0.00% 1,388,202
2012-02-14 2012-02-10 54.411 22,087 -1,003 0.00% 1,201,772
2012-02-02 2012-01-31 56.835 23,090 +1,114 0.00% 1,312,322
2012-01-30 2012-01-26 58.092 21,976 -6,682 0.00% 1,276,632
2012-01-04 2011-12-30 52.795 28,658 -1,114 0.00% 1,512,990
2011-12-23 2011-12-21 50.281 29,772 -1,114 0.00% 1,496,956
2011-12-20 2011-12-16 48.664 30,886 -2,784 0.00% 1,503,051
2011-12-19 2011-12-15 47.587 33,670 +2,784 0.00% 1,602,256
2011-12-15 2011-12-13 49.113 30,886 +1,114 0.00% 1,516,917
2011-12-09 2011-12-07 52.166 29,772 -1,114 0.00% 1,553,091
2011-12-06 2011-12-02 50.370 30,886 -1,114 0.00% 1,555,741
2011-11-23 2011-11-21 47.677 32,000 -445 0.00% 1,525,659
2011-11-17 2011-11-15 49.742 32,445 +1,114 0.00% 1,613,877
2011-11-15 2011-11-11 49.113 31,331 +1,113 0.00% 1,538,773
2011-11-11 2011-11-09 51.987 30,218 -1,113 0.00% 1,570,931
2011-11-09 2011-11-07 50.640 31,331 -1,782 0.00% 1,586,596
2011-11-08 2011-11-04 50.101 33,113 +1,113 0.00% 1,658,997
2011-11-04 2011-11-02 51.807 32,000 +669 0.00% 1,657,825
2011-10-31 2011-10-27 53.154 31,331 -335 0.00% 1,665,363
2011-10-27 2011-10-25 50.191 31,666 -334 0.00% 1,589,344
2011-10-26 2011-10-24 48.575 32,000 -2,227 0.00% 1,554,390
2011-10-13 2011-10-11 45.342 34,227 -1,114 0.00% 1,551,933
2011-10-12 2011-10-10 44.445 35,341 +1,114 0.00% 1,570,713
2011-10-10 2011-10-06 42.739 34,227 -2,228 0.00% 1,462,813
2011-10-03 2011-09-28 45.702 36,455 +3,898 0.00% 1,666,049
2011-09-26 2011-09-22 48.575 32,557 +1,671 0.00% 1,581,447
2011-09-21 2011-09-19 51.627 30,886 +1,114 0.00% 1,594,566
2011-09-20 2011-09-16 51.538 29,772 -1,114 0.00% 1,534,379
2011-09-19 2011-09-15 50.370 30,886 -557 0.00% 1,555,741
2011-09-16 2011-09-14 49.742 31,443 +557 0.00% 1,564,036
2011-09-12 2011-09-08 51.897 30,886 +1,114 0.00% 1,602,885
2011-09-09 2011-09-07 52.525 29,772 -1,114 0.00% 1,563,784
2011-09-08 2011-09-06 51.627 30,886 +1,114 0.00% 1,594,566
2011-08-24 2011-08-22 52.795 29,772 -1,114 0.00% 1,571,803
2011-08-23 2011-08-19 53.399 30,886 +1,114 0.00% 1,649,275
2011-08-22 2011-08-18 54.037 29,772 +437 0.00% 1,608,779
2011-08-19 2011-08-17 54.401 29,335 -1,537 0.00% 1,595,858
2011-08-18 2011-08-16 52.305 30,872 -1,097 0.00% 1,614,769
2011-08-17 2011-08-15 51.212 31,969 +1,536 0.00% 1,637,190
2011-08-11 2011-08-09 50.392 30,433 +5,487 0.00% 1,533,570
2011-08-10 2011-08-08 51.850 24,946 -5,487 0.00% 1,293,442
2011-08-09 2011-08-05 52.488 30,433 +6,585 0.00% 1,597,353
2011-08-08 2011-08-04 54.583 23,848 -6,585 0.00% 1,301,705
2011-08-05 2011-08-03 53.399 30,433 +6,585 0.00% 1,625,085
2011-07-29 2011-07-27 55.221 23,848 +1,097 0.00% 1,316,917
2011-07-18 2011-07-14 56.588 22,751 +1,098 0.00% 1,287,436
2011-07-15 2011-07-13 56.497 21,653 -5,487 0.00% 1,223,330
2011-07-14 2011-07-12 56.224 27,140 -4,390 0.00% 1,525,909
2011-07-13 2011-07-11 57.864 31,530 +16,232 0.00% 1,824,448
2011-07-08 2011-07-06 58.411 15,298 -1,646 0.00% 893,566
2011-07-07 2011-07-05 58.775 16,944 -1,097 0.00% 995,885
2011-07-05 2011-06-30 58.228 18,041 -2,744 0.00% 1,050,498
2011-06-29 2011-06-27 58.137 20,785 +3,841 0.00% 1,208,382
2011-06-28 2011-06-24 59.048 16,944 -3,841 0.00% 1,000,517
2011-06-27 2011-06-23 58.137 20,785 +2,744 0.00% 1,208,382
2011-06-24 2011-06-22 57.955 18,041 +2,743 0.00% 1,045,566
2011-06-23 2011-06-21 58.593 15,298 -1,097 0.00% 896,354
2011-06-21 2011-06-17 57.955 16,395 +1,097 0.00% 950,172
2011-06-16 2011-06-14 58.866 15,298 -1,097 0.00% 900,536
2011-06-14 2011-06-10 58.502 16,395 +1,097 0.00% 959,136
2011-06-08 2011-06-03 59.869 15,298 +1,098 0.00% 915,870
2011-06-02 2011-05-31 62.056 14,200 -1,098 0.00% 881,189
2011-05-30 2011-05-26 59.777 15,298 -1,097 0.00% 914,476
2011-05-23 2011-05-19 58.684 16,395 -1,646 0.00% 962,124
2011-05-20 2011-05-18 58.502 18,041 -5,487 0.00% 1,055,430
2011-05-19 2011-05-17 57.226 23,528 +5,487 0.00% 1,346,413
2011-05-06 2011-05-04 56.953 18,041 +1,097 0.00% 1,027,482
2011-05-03 2011-04-28 58.502 16,944 +1,646 0.00% 991,253
2011-04-28 2011-04-26 60.142 15,298 -1,646 0.00% 920,052
2011-04-21 2011-04-19 59.413 16,944 +1,646 0.00% 1,006,693
2011-04-14 2011-04-12 59.869 15,298 +1,098 0.00% 915,870
2011-04-13 2011-04-11 61.235 14,200 -1,098 0.00% 869,544
2011-04-07 2011-04-04 61.600 15,298 -878 0.00% 942,356
2011-04-04 2011-03-31 60.233 16,176 -768 0.00% 974,331
2011-03-25 2011-03-23 59.998 16,944 +294 0.00% 1,016,599
2011-03-18 2011-03-16 60.925 16,650 +755 0.00% 1,014,399
2011-03-17 2011-03-15 61.203 15,895 +862 0.00% 972,823
2011-03-10 2011-03-08 63.800 15,033 -1,078 0.00% 959,099
2011-03-09 2011-03-07 62.316 16,111 +1,078 0.00% 1,003,971
2011-03-08 2011-03-04 63.058 15,033 -1,078 0.00% 947,947
2011-03-03 2011-03-01 63.429 16,111 -1,078 0.00% 1,021,899
2011-03-02 2011-02-28 62.594 17,189 -540 0.00% 1,075,929
2011-02-28 2011-02-24 61.018 17,729 -539 0.00% 1,081,781
2011-02-25 2011-02-23 60.832 18,268 -539 0.00% 1,111,282
2011-02-22 2011-02-18 60.925 18,807 -863 0.00% 1,145,814
2011-02-18 2011-02-16 59.719 19,670 +2,049 0.00% 1,174,680
2011-02-17 2011-02-15 61.574 17,621 -1,078 0.00% 1,084,996
2011-02-15 2011-02-11 60.554 18,699 +539 0.00% 1,132,298
2011-02-14 2011-02-10 60.554 18,160 +1,079 0.00% 1,099,660
2011-02-10 2011-02-08 63.800 17,081 -648 0.00% 1,089,760
2011-02-09 2011-02-07 64.170 17,729 +1,079 0.00% 1,137,679
2011-02-08 2011-02-02 66.025 16,650 -1,618 0.00% 1,099,319
2011-02-07 2011-01-31 62.687 18,268 +1,079 0.00% 1,145,162
2011-02-01 2011-01-28 64.170 17,189 +1,078 0.00% 1,103,027
2011-01-28 2011-01-26 66.303 16,111 +1,078 0.00% 1,068,213
2011-01-26 2011-01-24 66.118 15,033 -1,078 0.00% 993,950
2011-01-25 2011-01-21 65.283 16,111 +2,157 0.00% 1,051,779
2011-01-18 2011-01-14 65.191 13,954 -1,079 0.00% 909,669
2011-01-17 2011-01-13 63.892 15,033 +108 0.00% 960,493
2011-01-13 2011-01-11 64.356 14,925 -539 0.00% 960,513
2011-01-11 2011-01-07 63.336 15,464 -1,617 0.00% 979,427
2011-01-05 2011-01-03 62.130 17,081 -1,618 0.00% 1,061,249
2010-12-29 2010-12-24 60.647 18,699 +1,078 0.00% 1,134,032
2010-12-15 2010-12-13 61.759 17,621 -539 0.00% 1,088,264
2010-12-13 2010-12-09 60.647 18,160 -1,078 0.00% 1,101,344
2010-12-10 2010-12-08 59.627 19,238 +1,078 0.00% 1,147,097
2010-12-09 2010-12-07 61.110 18,160 +539 0.00% 1,109,764
2010-11-30 2010-11-26 61.574 17,621 +1,618 0.00% 1,084,996
2010-11-26 2010-11-24 62.594 16,003 -1,618 0.00% 1,001,693
2010-11-25 2010-11-23 60.832 17,621 +1,618 0.00% 1,071,923
2010-11-24 2010-11-22 63.058 16,003 -1,078 0.00% 1,009,113
2010-11-19 2010-11-17 61.574 17,081 +1,617 0.00% 1,051,746
2010-11-16 2010-11-12 61.852 15,464 +1,078 0.00% 956,482
2010-11-05 2010-11-03 63.058 14,386 -1,078 0.00% 907,148
2010-11-01 2010-10-28 60.832 15,464 +1,078 0.00% 940,708
2010-10-29 2010-10-27 61.667 14,386 +540 0.00% 887,138
2010-10-14 2010-10-12 61.296 13,846 -1,079 0.00% 848,702
2010-10-11 2010-10-07 60.461 14,925 +1,079 0.00% 902,384
2010-10-06 2010-10-04 61.389 13,846 -1,079 0.00% 849,986
2010-09-30 2010-09-28 60.832 14,925 +1,079 0.00% 907,920
2010-09-29 2010-09-27 61.110 13,846 -1,079 0.00% 846,134
2010-09-22 2010-09-20 59.905 14,925 +1,079 0.00% 894,080
2010-09-21 2010-09-17 60.554 13,846 -1,079 0.00% 838,430
2010-09-20 2010-09-16 59.163 14,925 +1,079 0.00% 883,007
2010-09-13 2010-09-09 57.957 13,846 -1,079 0.00% 802,479
2010-09-10 2010-09-08 57.216 14,925 +1,079 0.00% 853,943
2010-09-09 2010-09-07 58.514 13,846 -1,079 0.00% 810,183
2010-09-08 2010-09-06 57.772 14,925 -1,078 0.00% 862,247
2010-09-07 2010-09-03 57.216 16,003 +1,078 0.00% 915,621
2010-08-31 2010-08-27 56.538 14,925 -38,282 0.00% 843,836
2010-08-30 2010-08-26 56.726 53,207 +672 0.00% 3,018,233
2010-08-27 2010-08-25 56.914 52,535 -1,491 0.00% 2,989,981
2010-08-26 2010-08-24 56.444 54,026 -639 0.00% 3,049,469
2010-08-24 2010-08-20 56.444 54,665 +2,130 0.01% 3,085,537
2010-08-18 2010-08-16 58.229 52,535 -1,065 0.00% 3,059,056
2010-08-10 2010-08-06 59.356 53,600 +1,065 0.00% 3,181,478
2010-08-06 2010-08-04 58.135 52,535 +1,064 0.00% 3,054,122
2010-08-05 2010-08-03 57.571 51,471 +1,065 0.00% 2,963,262
2010-08-04 2010-08-02 58.229 50,406 -1,674 0.00% 2,935,087
2010-08-02 2010-07-29 58.041 52,080 -1,065 0.00% 3,022,779
2010-07-29 2010-07-27 55.693 53,145 -2,130 0.00% 2,959,812
2010-07-27 2010-07-23 54.472 55,275 -1,064 0.01% 3,010,951
2010-07-09 2010-07-07 52.030 56,339 +2,662 0.01% 2,931,338
2010-06-29 2010-06-25 54.190 53,677 +1,064 0.00% 2,908,781
2010-06-28 2010-06-24 54.660 52,613 +5,324 0.00% 2,875,829
2010-06-24 2010-06-22 54.566 47,289 +3,727 0.00% 2,580,378
2010-06-23 2010-06-21 54.848 43,562 +5,856 0.00% 2,389,283
2010-06-22 2010-06-18 54.284 37,706 +2,343 0.00% 2,046,847
2010-06-21 2010-06-17 53.721 35,363 +2,661 0.00% 1,899,731
2010-06-15 2010-06-11 53.345 32,702 +5,324 0.00% 1,744,495
2010-06-11 2010-06-09 52.782 27,378 +5,324 0.00% 1,445,057
2010-06-08 2010-06-04 53.063 22,054 +1,065 0.00% 1,170,261
2010-06-07 2010-06-03 53.533 20,989 +1,065 0.00% 1,123,605
2010-06-04 2010-06-02 53.439 19,924 -639 0.00% 1,064,721
2010-04-26 2010-04-22 54.190 20,563 +1,065 0.00% 1,114,318
2010-04-14 2010-04-12 55.130 19,498 -533 0.00% 1,074,918
2010-03-26 2010-03-24 55.209 20,031 +336 0.00% 1,105,898
2010-03-03 2010-03-01 54.445 19,695 -1,047 0.00% 1,072,298
2010-03-02 2010-02-26 54.159 20,742 -1,047 0.00% 1,123,359
2010-02-17 2010-02-11 52.535 21,789 -1,047 0.00% 1,144,682
2010-02-10 2010-02-08 51.007 22,836 -1,047 0.00% 1,164,786
2010-02-09 2010-02-05 51.389 23,883 +1,047 0.00% 1,227,315
2010-02-04 2010-02-02 51.007 22,836 -1,047 0.00% 1,164,786
2010-02-03 2010-02-01 50.529 23,883 +2,094 0.00% 1,206,783
2010-01-27 2010-01-25 53.872 21,789 -524 0.00% 1,173,819
2010-01-26 2010-01-22 54.063 22,313 +1,047 0.00% 1,206,311
2010-01-20 2010-01-18 54.923 21,266 -1,047 0.00% 1,167,988
2010-01-19 2010-01-15 55.305 22,313 +1,047 0.00% 1,234,017
2010-01-15 2010-01-13 56.260 21,266 +1,675 0.00% 1,196,426
2010-01-14 2010-01-12 57.693 19,591 +1,047 0.00% 1,130,260
2010-01-13 2010-01-11 58.170 18,544 +629 0.00% 1,078,712
2010-01-12 2010-01-08 57.979 17,915 +1,046 0.00% 1,038,700
2010-01-05 2009-12-31 58.935 16,869 -5,967 0.00% 994,167
2009-12-30 2009-12-28 58.839 22,836 -1,047 0.00% 1,343,648
2009-12-21 2009-12-17 58.170 23,883 +1,047 0.00% 1,389,284
2009-12-17 2009-12-15 60.940 22,836 +523 0.00% 1,391,635
2009-12-15 2009-12-11 62.755 22,313 -3,664 0.00% 1,400,258
2009-12-14 2009-12-10 61.131 25,977 -1,047 0.00% 1,588,012
2009-12-07 2009-12-03 63.997 27,024 +5,311 0.00% 1,729,455
2009-12-01 2009-11-27 63.424 21,713 -9,423 0.00% 1,377,123
2009-11-30 2009-11-26 66.863 31,136 +4,188 0.00% 2,081,832
2009-11-26 2009-11-24 62.660 26,948 -5,234 0.00% 1,688,555
2009-11-24 2009-11-20 63.137 32,182 +5,234 0.00% 2,031,886
2009-11-18 2009-11-16 63.328 26,948 -1,570 0.00% 1,706,573
2009-11-17 2009-11-13 62.660 28,518 +3,141 0.00% 1,786,931
2009-11-16 2009-11-12 65.048 25,377 +7,014 0.00% 1,650,715
2009-11-13 2009-11-11 63.710 18,363 -6,282 0.00% 1,169,915
2009-11-11 2009-11-09 55.496 24,645 -1,047 0.00% 1,367,697
2009-11-09 2009-11-05 53.395 25,692 -4,711 0.00% 1,371,812
2009-11-05 2009-11-03 51.007 30,403 +2,618 0.00% 1,550,752
2009-11-04 2009-11-02 51.675 27,785 +6,281 0.00% 1,435,795
2009-11-02 2009-10-29 52.153 21,504 +1,047 0.00% 1,121,493
2009-10-27 2009-10-22 54.063 20,457 +1,047 0.00% 1,105,970
2009-10-23 2009-10-21 54.827 19,410 +1,047 0.00% 1,064,197
2009-10-19 2009-10-15 56.260 18,363 -3,434 0.00% 1,033,103
2009-10-16 2009-10-14 55.496 21,797 +2,910 0.00% 1,209,644
2009-10-15 2009-10-13 54.636 18,887 -1,046 0.00% 1,031,915
2009-10-12 2009-10-08 54.827 19,933 -2,618 0.00% 1,092,872
2009-09-22 2009-09-18 55.496 22,551 +1,047 0.00% 1,251,488
2009-09-21 2009-09-17 55.496 21,504 -2,094 0.00% 1,193,384
2009-09-18 2009-09-16 53.490 23,598 -1,675 0.00% 1,262,258
2009-09-11 2009-09-09 52.344 25,273 -1,570 0.00% 1,322,885
2009-09-09 2009-09-07 51.866 26,843 -524 0.00% 1,392,245
2009-09-07 2009-09-03 51.923 27,367 +282 0.00% 1,420,980
2009-09-03 2009-09-01 50.186 27,085 -1,554 0.00% 1,359,286
2009-09-02 2009-08-31 48.256 28,639 +1,036 0.00% 1,381,995
2009-08-28 2009-08-26 50.186 27,603 +1,036 0.00% 1,385,282
2009-08-27 2009-08-25 50.186 26,567 -6,217 0.00% 1,333,290
2009-08-26 2009-08-24 49.317 32,784 -414 0.00% 1,616,819
2009-08-21 2009-08-19 47.194 33,198 +2,590 0.00% 1,566,749
2009-08-12 2009-08-10 48.449 30,608 -1,036 0.00% 1,482,919
2009-08-11 2009-08-07 47.484 31,644 +11,916 0.00% 1,502,571
2009-08-04 2009-07-31 49.800 19,728 -1,036 0.00% 982,452
2009-08-03 2009-07-30 48.159 20,764 -1,037 0.00% 999,977
2009-07-31 2009-07-29 47.484 21,801 +1,037 0.00% 1,035,190
2009-07-30 2009-07-28 49.028 20,764 +1,036 0.00% 1,018,013
2009-07-28 2009-07-24 49.703 19,728 -2,591 0.00% 980,548
2009-07-22 2009-07-20 46.422 22,319 -2,072 0.00% 1,036,092
2009-07-10 2009-07-08 42.562 24,391 +518 0.00% 1,038,118
2009-07-09 2009-07-07 43.527 23,873 +1,554 0.00% 1,039,112
2009-07-06 2009-07-02 44.974 22,319 +1,037 0.00% 1,003,782
2009-07-03 2009-06-30 45.650 21,282 +1,554 0.00% 971,521
2009-06-30 2009-06-26 46.808 19,728 -5,181 0.00% 923,429
2009-06-26 2009-06-24 44.299 24,909 -1,036 0.00% 1,103,437
2009-06-25 2009-06-23 43.334 25,945 +6,217 0.00% 1,124,291
2009-06-19 2009-06-17 46.132 19,728 +414 0.00% 910,101
2009-06-18 2009-06-16 46.036 19,314 +2,591 0.00% 889,138
2009-06-17 2009-06-15 47.001 16,723 +1,554 0.00% 785,999
2009-06-16 2009-06-12 48.738 15,169 +1,036 0.00% 739,311
2009-06-11 2009-06-09 49.028 14,133 +1,554 0.00% 692,910
2009-06-09 2009-06-05 54.046 12,579 -518 0.00% 679,849
2009-06-02 2009-05-29 49.221 13,097 -2,590 0.00% 644,645
2009-05-21 2009-05-19 47.387 15,687 +1,036 0.00% 743,361
2009-05-20 2009-05-18 44.878 14,651 -1,036 0.00% 657,505
2009-05-19 2009-05-15 43.527 15,687 -518 0.00% 682,802
2009-05-18 2009-05-14 42.562 16,205 +518 0.00% 689,710
2009-05-14 2009-05-12 45.457 15,687 +2,590 0.00% 713,082
2009-05-11 2009-05-07 48.063 13,097 -1,088 0.00% 629,477
2009-05-08 2009-05-06 43.527 14,185 +1,036 0.00% 617,425
2009-05-06 2009-05-04 38.450 13,149 -1,554 0.00% 505,581
2009-05-05 2009-04-30 35.902 14,703 -3,108 0.00% 527,871
2009-04-29 2009-04-27 34.706 17,811 +2,590 0.00% 618,140
2009-04-27 2009-04-23 35.439 15,221 -518 0.00% 539,417
2009-04-24 2009-04-22 34.512 15,739 -1,140 0.00% 543,192
2009-04-23 2009-04-21 35.130 16,879 +1,140 0.00% 592,962
2009-04-22 2009-04-20 36.945 15,739 -560 0.00% 581,471
2009-04-20 2009-04-16 37.099 16,299 -1,036 0.00% 604,676
2009-04-17 2009-04-15 37.099 17,335 +1,482 0.00% 643,111
2009-04-16 2009-04-14 36.790 15,853 -518 0.00% 583,234
2009-04-14 2009-04-08 33.856 16,371 +1,554 0.00% 554,260
2009-04-09 2009-04-07 34.744 14,817 +1,036 0.00% 514,803
2009-04-08 2009-04-06 33.432 13,781 -1,036 0.00% 460,720
2009-04-07 2009-04-03 32.312 14,817 -1,036 0.00% 478,767
2009-04-06 2009-04-02 31.694 15,853 -2,590 0.00% 502,450
2009-04-02 2009-03-31 28.876 18,443 +1,036 0.00% 532,564
2009-03-26 2009-03-24 30.227 17,407 -1,036 0.00% 526,168
2009-03-25 2009-03-23 28.259 18,443 -4,145 0.00% 521,172
2009-03-23 2009-03-19 26.985 22,588 -1,140 0.00% 609,528
2009-03-20 2009-03-18 26.521 23,728 -1,450 0.00% 629,298
2009-03-19 2009-03-17 31.212 25,178 +1,554 0.00% 785,852
2009-03-18 2009-03-16 30.957 23,624 -2,056 0.00% 731,321
2009-03-17 2009-03-13 27.980 25,680 +470 0.00% 718,529
2009-03-16 2009-03-12 26.747 25,210 +941 0.00% 674,290
2009-03-12 2009-03-10 28.108 24,269 -941 0.00% 682,145
2009-03-11 2009-03-09 26.237 25,210 +941 0.00% 661,426
2009-03-10 2009-03-06 28.320 24,269 -1,882 0.00% 687,305
2009-03-09 2009-03-05 29.894 26,151 +4,233 0.00% 781,748
2009-03-06 2009-03-04 31.297 21,918 +2,822 0.00% 685,965
2009-03-05 2009-03-03 31.042 19,096 +471 0.00% 592,773
2009-03-04 2009-03-02 31.892 18,625 +3,762 0.00% 593,992
2009-03-02 2009-02-26 34.231 14,863 -752 0.00% 508,775
2009-02-25 2009-02-23 34.699 15,615 +282 0.00% 541,821
2009-02-24 2009-02-20 35.422 15,333 +470 0.00% 543,120
2009-02-23 2009-02-19 36.102 14,863 -282 0.00% 536,584
2009-02-20 2009-02-18 35.124 15,145 +4,704 0.00% 531,952
2009-02-19 2009-02-17 33.806 10,441 -10,818 0.00% 352,966
2009-02-17 2009-02-13 34.486 21,259 +2,822 0.00% 733,140
2009-02-16 2009-02-12 34.869 18,437 +2,163 0.00% 642,876
2009-02-11 2009-02-09 37.037 16,274 -3,762 0.00% 602,748
2009-02-06 2009-02-04 35.081 20,036 -5,174 0.00% 702,892
2009-02-05 2009-02-03 33.168 25,210 -6,585 0.00% 836,163
2009-02-04 2009-02-02 32.105 31,795 +9,407 0.00% 1,020,773
2009-02-03 2009-01-30 33.338 22,388 -8,936 0.00% 746,371
2009-02-02 2009-01-29 32.785 31,324 -6,115 0.00% 1,026,963
2009-01-30 2009-01-23 30.999 37,439 +4,704 0.00% 1,160,580
2009-01-29 2009-01-22 32.402 32,735 +5,173 0.00% 1,060,695
2009-01-23 2009-01-21 32.530 27,562 +941 0.00% 896,593
2009-01-20 2009-01-16 34.996 26,621 -2,540 0.00% 931,639
2009-01-14 2009-01-12 34.401 29,161 +9,407 0.00% 1,003,170
2009-01-08 2009-01-06 37.080 19,754 -5,174 0.00% 732,479
2008-12-29 2008-12-22 34.316 24,928 +10,818 0.00% 855,430
2008-12-16 2008-12-12 36.102 14,110 +470 0.00% 509,399
2008-12-12 2008-12-10 37.335 13,640 -940 0.00% 509,251
2008-12-11 2008-12-09 36.400 14,580 +940 0.00% 530,707
2008-12-10 2008-12-08 38.058 13,640 -940 0.00% 519,112
2008-11-21 2008-11-19 31.042 14,580 -941 0.00% 452,589
2008-11-20 2008-11-18 30.829 15,521 -2,352 0.00% 478,499
2008-11-17 2008-11-13 31.339 17,873 -940 0.00% 560,129
2008-11-14 2008-11-12 32.743 18,813 +2,351 0.00% 615,988
2008-11-13 2008-11-11 33.381 16,462 -1,411 0.00% 549,510
2008-11-11 2008-11-07 36.145 17,873 -940 0.00% 646,011
2008-11-10 2008-11-06 34.869 18,813 +3,292 0.00% 655,987
2008-11-07 2008-11-05 37.420 15,521 -1,881 0.00% 580,799
2008-11-03 2008-10-30 34.996 17,402 -471 0.00% 609,007
2008-10-30 2008-10-28 31.339 17,873 -940 0.00% 560,129
2008-10-29 2008-10-27 28.448 18,813 +470 0.00% 535,189
2008-10-27 2008-10-23 38.016 18,343 +1,881 0.00% 697,319
2008-10-20 2008-10-16 44.118 16,462 -1,411 0.00% 726,263
2008-10-17 2008-10-15 46.988 17,873 -2,540 0.00% 839,814
2008-10-16 2008-10-14 46.988 20,413 +2,352 0.00% 959,163
2008-10-13 2008-10-09 44.436 18,061 -1,881 0.00% 802,567
2008-10-06 2008-10-02 50.496 19,942 -282 0.00% 1,006,991
2008-10-02 2008-09-29 52.091 20,224 -4,704 0.00% 1,053,481
2008-09-30 2008-09-26 54.961 24,928 -1,881 0.00% 1,370,066
2008-09-29 2008-09-25 55.280 26,809 +9,877 0.00% 1,481,997
2008-09-26 2008-09-24 53.473 16,932 +282 0.00% 905,398
2008-09-24 2008-09-22 59.851 16,650 -470 0.00% 996,520
2008-09-23 2008-09-19 61.658 17,120 +3,763 0.00% 1,055,590
2008-09-02 2008-08-29 66.229 13,357 -941 0.00% 884,627
2008-08-21 2008-08-19 65.968 14,298 +1,038 0.00% 943,207
2008-08-15 2008-08-13 69.823 13,260 -1,400 0.00% 925,854
2008-08-13 2008-08-11 69.073 14,660 -467 0.00% 1,012,616
2008-08-12 2008-08-08 68.324 15,127 -1,868 0.00% 1,033,534
2008-08-11 2008-08-07 70.037 16,995 -934 0.00% 1,190,283
2008-08-08 2008-08-05 71.108 17,929 +841 0.00% 1,274,898
2008-08-05 2008-08-01 79.461 17,088 +467 0.00% 1,357,833
2008-08-04 2008-07-31 81.389 16,621 -467 0.00% 1,352,764
2008-07-30 2008-07-28 80.211 17,088 +467 0.00% 1,370,643
2008-07-29 2008-07-25 81.068 16,621 +466 0.00% 1,347,424
2008-07-28 2008-07-24 83.745 16,155 +1,868 0.00% 1,352,897
2008-07-25 2008-07-23 84.387 14,287 +934 0.00% 1,205,642
2008-07-23 2008-07-21 80.104 13,353 -467 0.00% 1,069,625
2008-07-21 2008-07-17 77.212 13,820 -467 0.00% 1,067,074
2008-07-17 2008-07-15 74.642 14,287 +467 0.00% 1,066,412
2008-07-16 2008-07-14 80.104 13,820 +467 0.00% 1,107,034
2008-07-15 2008-07-11 82.031 13,353 +467 0.00% 1,095,365
2008-07-11 2008-07-09 80.853 12,886 -561 0.00% 1,041,876
2008-07-10 2008-07-08 79.140 13,447 +561 0.00% 1,064,194
2008-07-08 2008-07-04 84.280 12,886 +653 0.00% 1,086,035
2008-07-07 2008-07-03 84.923 12,233 +467 0.00% 1,038,861
2008-07-02 2008-06-27 89.635 11,766 -5,602 0.00% 1,054,643
2008-06-30 2008-06-26 90.384 17,368 +747 0.00% 1,569,797
2008-06-24 2008-06-20 91.027 16,621 -467 0.00% 1,512,959
2008-06-23 2008-06-19 91.777 17,088 +1,400 0.00% 1,568,279
2008-06-17 2008-06-13 94.240 15,688 +934 0.00% 1,478,432
2008-06-16 2008-06-12 97.024 14,754 +934 0.00% 1,431,493
2008-06-06 2008-06-04 101.950 13,820 -934 0.00% 1,408,952
2008-05-06 2008-05-02 94.989 14,754 -187 0.00% 1,401,472
2008-04-08 2008-04-03 89.206 14,941 -280 0.00% 1,332,833
2008-04-07 2008-04-02 88.350 15,221 -1,120 0.00% 1,344,771
2008-04-01 2008-03-28 85.672 16,341 -5,136 0.00% 1,399,973
2008-03-28 2008-03-26 82.246 21,477 -467 0.00% 1,766,388
2008-03-27 2008-03-25 82.353 21,944 -467 0.00% 1,807,146
2008-03-26 2008-03-20 75.285 22,411 -467 0.00% 1,687,204
2008-03-25 2008-03-19 76.463 22,878 -1,587 0.00% 1,749,313
2008-03-20 2008-03-18 78.969 24,465 +1,307 0.00% 1,931,987
2008-03-19 2008-03-17 80.298 23,158 +2,843 0.00% 1,859,553
2008-03-18 2008-03-14 88.051 20,315 +4,695 0.00% 1,788,765
2008-03-17 2008-03-13 88.494 15,620 +1,174 0.00% 1,382,284
2008-03-04 2008-02-29 94.697 14,446 -542 0.00% 1,367,991
2008-03-03 2008-02-28 94.697 14,988 -451 0.00% 1,419,316
2008-02-29 2008-02-27 94.475 15,439 -452 0.00% 1,458,605
2008-02-28 2008-02-26 91.706 15,891 -2,076 0.00% 1,457,307
2008-02-27 2008-02-25 89.381 17,967 +451 0.00% 1,605,900
2008-02-26 2008-02-22 89.270 17,516 +271 0.00% 1,563,649
2008-02-25 2008-02-21 90.156 17,245 +903 0.00% 1,554,737
2008-02-21 2008-02-19 89.713 16,342 -1,264 0.00% 1,466,087
2008-02-20 2008-02-18 89.602 17,606 +632 0.00% 1,577,534
2008-02-19 2008-02-15 92.260 16,974 +903 0.00% 1,566,025
2008-02-18 2008-02-14 95.140 16,071 -3,702 0.00% 1,528,993
2008-02-15 2008-02-13 90.488 19,773 -1,354 0.00% 1,789,221
2008-02-13 2008-02-11 89.159 21,127 +993 0.00% 1,883,663
2008-02-12 2008-02-06 92.703 20,134 +903 0.00% 1,866,487
2008-02-05 2008-02-01 97.687 19,231 +90 0.00% 1,878,624
2008-01-28 2008-01-24 97.133 19,141 -452 0.00% 1,859,232
2008-01-25 2008-01-23 97.023 19,593 +2,258 0.00% 1,900,966
2008-01-24 2008-01-22 88.716 17,335 +451 0.00% 1,537,892
2008-01-22 2008-01-18 103.004 16,884 +271 0.00% 1,739,113
2008-01-18 2008-01-16 101.896 16,613 +903 0.00% 1,692,799
2008-01-15 2008-01-11 109.760 15,710 +451 0.00% 1,724,325
2008-01-11 2008-01-09 112.529 15,259 +1,355 0.00% 1,717,075
2008-01-09 2008-01-07 114.522 13,904 +903 0.00% 1,592,318
2007-12-20 2007-12-18 106.991 13,001 +451 0.00% 1,390,988
2007-12-17 2007-12-13 114.190 12,550 +451 0.00% 1,433,084
2007-12-11 2007-12-07 119.396 12,099 +723 0.00% 1,444,567
2007-12-10 2007-12-06 128.810 11,376 +903 0.00% 1,465,341
2007-12-07 2007-12-05 122.275 10,473 +451 0.00% 1,280,588
2007-12-06 2007-12-04 114.855 10,022 -451 0.00% 1,151,072
2007-12-05 2007-12-03 108.984 10,473 -452 0.00% 1,141,394
2007-12-03 2007-11-29 103.114 10,925 -451 0.00% 1,126,524
2007-11-30 2007-11-28 101.231 11,376 +451 0.00% 1,151,609
2007-11-28 2007-11-26 106.105 10,925 -451 0.00% 1,159,195
2007-11-27 2007-11-23 102.782 11,376 +451 0.00% 1,169,249
2007-11-23 2007-11-21 106.769 10,925 +452 0.00% 1,166,455
2007-11-22 2007-11-20 111.975 10,473 -452 0.00% 1,172,713
2007-11-20 2007-11-16 102.782 10,925 +452 0.00% 1,122,894
2007-11-16 2007-11-14 111.421 10,473 -452 0.00% 1,166,913
2007-11-14 2007-11-12 105.994 10,925 +452 0.00% 1,157,985
2007-11-13 2007-11-09 108.763 10,473 +451 0.00% 1,139,074
2007-11-12 2007-11-08 110.092 10,022 +993 0.00% 1,103,342
2007-11-08 2007-11-06 116.516 9,029 -2,147 0.00% 1,052,022
2007-11-07 2007-11-05 109.427 11,176 +973 0.00% 1,222,961
2007-11-06 2007-11-02 109.538 10,203 +1,174 0.00% 1,117,619
2007-10-31 2007-10-29 117.180 9,029 -451 0.00% 1,058,022
2007-10-30 2007-10-26 112.196 9,480 -452 0.00% 1,063,622
2007-10-29 2007-10-25 112.086 9,932 -9,029 0.00% 1,113,234
2007-10-26 2007-10-24 106.216 18,961 +9,029 0.00% 2,013,953
2007-10-25 2007-10-23 103.557 9,932 -903 0.00% 1,028,532
2007-10-23 2007-10-18 103.668 10,835 -451 0.00% 1,123,244
2007-10-16 2007-10-12 102.671 11,286 -1,354 0.00% 1,158,748
2007-10-12 2007-10-10 99.238 12,640 -452 0.00% 1,254,367
2007-10-09 2007-10-05 98.573 13,092 -2,257 0.00% 1,290,522
2007-10-08 2007-10-04 97.244 15,349 +1,354 0.00% 1,492,602
2007-10-04 2007-10-02 96.137 13,995 -4,952 0.00% 1,345,433
2007-10-02 2007-09-27 96.912 18,947 +1,805 0.00% 1,836,191
2007-09-28 2007-09-25 97.133 17,142 -903 0.00% 1,665,062
2007-09-25 2007-09-21 98.463 18,045 +452 0.00% 1,776,757
2007-09-21 2007-09-19 99.016 17,593 -903 0.00% 1,741,995
2007-09-18 2007-09-14 96.026 18,496 +903 0.00% 1,776,096
2007-09-11 2007-09-07 97.687 17,593 -903 0.00% 1,718,612
2007-08-22 2007-08-20 93.035 18,496 -903 0.00% 1,720,785
2007-08-21 2007-08-17 89.491 19,399 +903 0.00% 1,736,042
2007-08-16 2007-08-14 94.680 18,496 +213 0.00% 1,751,209
2007-08-13 2007-08-09 97.370 18,283 +2,410 0.00% 1,780,208
2007-08-08 2007-08-06 96.249 15,873 -1,517 0.00% 1,527,762
2007-08-07 2007-08-03 100.395 17,390 +446 0.00% 1,745,867
2007-08-06 2007-08-02 101.739 16,944 +1,071 0.00% 1,723,873
2007-08-03 2007-08-01 106.333 15,873 +2,231 0.00% 1,687,830
2007-08-02 2007-07-31 106.221 13,642 -1,339 0.00% 1,449,072
2007-08-01 2007-07-30 101.403 14,981 -2,231 0.00% 1,519,123
2007-07-24 2007-07-20 102.188 17,212 +2,678 0.00% 1,758,854
2007-07-19 2007-07-17 104.541 14,534 -1,339 0.00% 1,519,394
2007-07-12 2007-07-10 106.333 15,873 +446 0.00% 1,687,830
2007-07-11 2007-07-09 104.429 15,427 -446 0.00% 1,611,020
2007-06-26 2007-06-22 99.723 15,873 0.00% 1,582,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top