History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 34,860 | +0 | 0.00% | 440,979 |
| 2025-10-13 | 2025-10-09 | 12.790 | 34,860 | +0 | 0.00% | 445,859 |
| 2025-10-10 | 2025-10-08 | 12.220 | 34,860 | +0 | 0.00% | 425,989 |
| 2025-10-09 | 2025-10-06 | 12.230 | 34,860 | +0 | 0.00% | 426,338 |
| 2025-10-08 | 2025-10-03 | 12.140 | 34,860 | +0 | 0.00% | 423,200 |
| 2025-10-06 | 2025-10-02 | 12.210 | 34,860 | +0 | 0.00% | 425,641 |
| 2025-10-03 | 2025-09-30 | 12.100 | 34,860 | +0 | 0.00% | 421,806 |
| 2025-10-02 | 2025-09-29 | 11.820 | 34,860 | +4,400 | 0.00% | 412,045 |
| 2025-09-11 | 2025-09-09 | 12.150 | 30,460 | +1,600 | 0.00% | 370,089 |
| 2025-09-03 | 2025-09-01 | 13.029 | 28,860 | +884 | 0.00% | 376,022 |
| 2025-08-27 | 2025-08-25 | 13.411 | 27,976 | +2,908 | 0.00% | 375,182 |
| 2025-07-24 | 2025-07-22 | 12.524 | 25,068 | +194 | 0.00% | 313,944 |
| 2025-07-07 | 2025-07-03 | 12.586 | 24,874 | +969 | 0.00% | 313,054 |
| 2025-06-25 | 2025-06-23 | 12.132 | 23,905 | +194 | 0.00% | 290,008 |
| 2025-03-11 | 2025-03-07 | 12.090 | 23,711 | -194 | 0.00% | 286,676 |
| 2025-03-05 | 2025-03-03 | 12.453 | 23,905 | +776 | 0.00% | 297,687 |
| 2025-01-27 | 2025-01-23 | 10.470 | 23,129 | -207 | 0.00% | 242,157 |
| 2024-12-13 | 2024-12-11 | 10.427 | 23,336 | +188 | 0.00% | 243,329 |
| 2024-09-04 | 2024-09-02 | 10.874 | 23,148 | +725 | 0.00% | 251,718 |
| 2024-05-16 | 2024-05-13 | 11.535 | 22,423 | -182 | 0.00% | 258,642 |
| 2024-03-11 | 2024-03-07 | 10.500 | 22,605 | -6,360 | 0.00% | 237,354 |
| 2024-03-06 | 2024-03-04 | 11.255 | 28,965 | +527 | 0.00% | 326,008 |
| 2024-02-07 | 2024-02-05 | 9.966 | 28,438 | -178 | 0.00% | 283,415 |
| 2024-01-18 | 2024-01-16 | 10.269 | 28,616 | +178 | 0.00% | 293,850 |
| 2024-01-12 | 2024-01-10 | 10.314 | 28,438 | -18 | 0.00% | 293,297 |
| 2024-01-11 | 2024-01-09 | 10.504 | 28,456 | -178 | 0.00% | 298,906 |
| 2023-09-15 | 2023-09-13 | 11.154 | 28,634 | +4,460 | 0.00% | 319,394 |
| 2023-09-07 | 2023-09-05 | 12.591 | 24,174 | +800 | 0.00% | 304,378 |
| 2023-07-21 | 2023-07-19 | 13.727 | 23,374 | -3,450 | 0.00% | 320,863 |
| 2023-07-07 | 2023-07-05 | 12.568 | 26,824 | -19,838 | 0.00% | 337,122 |
| 2023-03-02 | 2023-02-28 | 13.044 | 46,662 | +707 | 0.00% | 608,651 |
| 2023-01-31 | 2023-01-27 | 12.149 | 45,955 | +5,097 | 0.00% | 558,313 |
| 2023-01-30 | 2023-01-26 | 12.078 | 40,858 | +7,475 | 0.00% | 493,503 |
| 2023-01-27 | 2023-01-20 | 11.890 | 33,383 | +22,425 | 0.00% | 396,928 |
| 2022-12-07 | 2022-12-05 | 11.054 | 10,958 | -1,189 | 0.00% | 121,133 |
| 2022-10-24 | 2022-10-20 | 9.759 | 12,147 | -340 | 0.00% | 118,547 |
| 2022-10-05 | 2022-09-30 | 10.124 | 12,487 | +170 | 0.00% | 126,422 |
| 2022-09-30 | 2022-09-28 | 11.604 | 12,317 | +634 | 0.00% | 142,929 |
| 2022-09-26 | 2022-09-22 | 12.039 | 11,683 | +644 | 0.00% | 140,647 |
| 2022-09-16 | 2022-09-14 | 12.225 | 11,039 | +484 | 0.00% | 134,949 |
| 2022-09-02 | 2022-08-31 | 12.491 | 10,555 | +172 | 0.00% | 131,837 |
| 2022-03-10 | 2022-03-08 | 16.152 | 10,383 | +293 | 0.00% | 167,704 |
| 2022-02-10 | 2022-02-08 | 18.255 | 10,090 | -123 | 0.00% | 184,195 |
| 2022-01-18 | 2022-01-14 | 16.048 | 10,213 | -308 | 0.00% | 163,897 |
| 2022-01-13 | 2022-01-11 | 15.581 | 10,521 | +154 | 0.00% | 163,922 |
| 2021-12-01 | 2021-11-29 | 14.827 | 10,367 | +154 | 0.00% | 153,716 |
| 2021-11-02 | 2021-10-29 | 16.619 | 10,213 | +154 | 0.00% | 169,732 |
| 2021-09-03 | 2021-09-01 | 17.813 | 10,059 | +264 | 0.00% | 179,180 |
| 2021-07-28 | 2021-07-26 | 16.613 | 9,795 | +150 | 0.00% | 162,724 |
| 2021-07-12 | 2021-07-08 | 18.400 | 9,645 | -750 | 0.00% | 177,464 |
| 2021-07-05 | 2021-06-30 | 19.226 | 10,395 | +150 | 0.00% | 199,857 |
| 2021-07-02 | 2021-06-29 | 19.973 | 10,245 | -12,450 | 0.00% | 204,622 |
| 2021-06-30 | 2021-06-28 | 20.026 | 22,695 | +12,450 | 0.00% | 454,495 |
| 2021-03-16 | 2021-03-12 | 23.973 | 10,245 | -825 | 0.00% | 245,602 |
| 2021-03-11 | 2021-03-09 | 25.982 | 11,070 | -8 | 0.00% | 287,621 |
| 2021-01-15 | 2021-01-13 | 22.795 | 11,078 | -296 | 0.00% | 252,523 |
| 2021-01-14 | 2021-01-12 | 22.768 | 11,374 | -593 | 0.00% | 258,964 |
| 2020-12-15 | 2020-12-11 | 23.092 | 11,967 | -163 | 0.00% | 276,343 |
| 2020-09-28 | 2020-09-24 | 18.933 | 12,130 | +149 | 0.00% | 229,655 |
| 2020-09-21 | 2020-09-17 | 21.796 | 11,981 | +148 | 0.00% | 261,135 |
| 2020-09-03 | 2020-09-01 | 23.795 | 11,833 | +107 | 0.00% | 281,564 |
| 2020-07-16 | 2020-07-14 | 24.013 | 11,726 | +147 | 0.00% | 281,575 |
| 2020-06-12 | 2020-06-10 | 26.112 | 11,579 | -147 | 0.00% | 302,347 |
| 2020-06-08 | 2020-06-04 | 23.768 | 11,726 | -146 | 0.00% | 278,699 |
| 2020-06-01 | 2020-05-28 | 19.543 | 11,872 | +146 | 0.00% | 232,013 |
| 2020-04-01 | 2020-03-30 | 22.132 | 11,726 | +147 | 0.00% | 259,522 |
| 2020-03-17 | 2020-03-13 | 23.577 | 11,579 | +147 | 0.00% | 272,996 |
| 2020-03-09 | 2020-03-05 | 26.493 | 11,432 | -147 | 0.00% | 302,871 |
| 2020-03-05 | 2020-03-03 | 23.193 | 11,579 | +230 | 0.00% | 268,552 |
| 2020-01-31 | 2020-01-29 | 23.944 | 11,349 | +288 | 0.00% | 271,740 |
| 2019-12-19 | 2019-12-17 | 24.750 | 11,061 | +288 | 0.00% | 273,764 |
| 2019-12-18 | 2019-12-16 | 24.639 | 10,773 | +431 | 0.00% | 265,438 |
| 2019-12-17 | 2019-12-13 | 25.140 | 10,342 | +288 | 0.00% | 259,995 |
| 2019-12-04 | 2019-12-02 | 24.444 | 10,054 | -863 | 0.00% | 245,765 |
| 2019-11-29 | 2019-11-27 | 25.307 | 10,917 | -158 | 0.00% | 276,272 |
| 2019-11-01 | 2019-10-30 | 25.974 | 11,075 | -144 | 0.00% | 287,662 |
| 2019-10-31 | 2019-10-29 | 25.863 | 11,219 | -15 | 0.00% | 290,154 |
| 2019-10-18 | 2019-10-16 | 25.668 | 11,234 | -16,541 | 0.00% | 288,355 |
| 2019-10-14 | 2019-10-10 | 25.001 | 27,775 | +144 | 0.00% | 694,394 |
| 2019-09-05 | 2019-09-03 | 27.180 | 27,631 | +152 | 0.00% | 751,007 |
| 2019-09-02 | 2019-08-29 | 27.432 | 27,479 | +143 | 0.00% | 753,792 |
| 2019-08-29 | 2019-08-27 | 28.033 | 27,336 | +143 | 0.00% | 766,303 |
| 2019-08-09 | 2019-08-07 | 29.361 | 27,193 | +143 | 0.00% | 798,413 |
| 2019-06-18 | 2019-06-14 | 30.689 | 27,050 | +143 | 0.00% | 830,143 |
| 2019-06-17 | 2019-06-13 | 33.765 | 26,907 | -29 | 0.00% | 908,518 |
| 2019-04-11 | 2019-04-09 | 35.862 | 26,936 | +429 | 0.00% | 965,988 |
| 2019-03-29 | 2019-03-27 | 35.163 | 26,507 | +143 | 0.00% | 932,073 |
| 2019-03-18 | 2019-03-14 | 36.142 | 26,364 | +143 | 0.00% | 952,847 |
| 2019-03-12 | 2019-03-08 | 39.054 | 26,221 | +642 | 0.00% | 1,024,044 |
| 2019-03-06 | 2019-03-04 | 38.983 | 25,579 | -419 | 0.00% | 997,138 |
| 2019-03-01 | 2019-02-27 | 40.273 | 25,998 | +558 | 0.00% | 1,047,006 |
| 2018-11-01 | 2018-10-30 | 36.976 | 25,440 | -139 | 0.00% | 940,675 |
| 2018-10-22 | 2018-10-18 | 37.406 | 25,579 | +139 | 0.00% | 956,813 |
| 2018-09-13 | 2018-09-11 | 42.158 | 25,440 | +446 | 0.00% | 1,072,499 |
| 2018-09-11 | 2018-09-07 | 42.523 | 24,994 | -68,140 | 0.00% | 1,062,811 |
| 2018-09-10 | 2018-09-06 | 40.991 | 93,134 | -21,800 | 0.00% | 3,817,652 |
| 2018-09-07 | 2018-09-05 | 41.064 | 114,934 | -26,187 | 0.01% | 4,719,638 |
| 2018-09-06 | 2018-09-04 | 42.304 | 141,121 | +41,817 | 0.01% | 5,969,960 |
| 2018-09-05 | 2018-09-03 | 42.596 | 99,304 | +27,832 | 0.01% | 4,229,912 |
| 2018-09-04 | 2018-08-31 | 42.377 | 71,472 | +274 | 0.00% | 3,028,753 |
| 2018-09-03 | 2018-08-30 | 42.887 | 71,198 | -548 | 0.00% | 3,053,493 |
| 2018-08-31 | 2018-08-29 | 42.231 | 71,746 | +12,339 | 0.00% | 3,029,898 |
| 2018-08-29 | 2018-08-27 | 41.720 | 59,407 | -411 | 0.00% | 2,478,480 |
| 2018-08-28 | 2018-08-24 | 40.772 | 59,818 | +274 | 0.00% | 2,438,908 |
| 2018-08-24 | 2018-08-22 | 41.574 | 59,544 | +13,299 | 0.00% | 2,475,510 |
| 2018-08-23 | 2018-08-21 | 41.574 | 46,245 | +1,097 | 0.00% | 1,922,611 |
| 2018-08-22 | 2018-08-20 | 41.574 | 45,148 | +137 | 0.00% | 1,877,004 |
| 2018-08-20 | 2018-08-16 | 41.793 | 45,011 | +137 | 0.00% | 1,881,157 |
| 2018-08-17 | 2018-08-15 | 42.012 | 44,874 | -137 | 0.00% | 1,885,250 |
| 2018-08-16 | 2018-08-14 | 41.939 | 45,011 | -137 | 0.00% | 1,887,723 |
| 2018-08-15 | 2018-08-13 | 41.574 | 45,148 | -10,557 | 0.00% | 1,877,004 |
| 2018-08-14 | 2018-08-10 | 44.127 | 55,705 | +11,791 | 0.00% | 2,458,110 |
| 2018-08-13 | 2018-08-09 | 45.294 | 43,914 | -137 | 0.00% | 1,989,053 |
| 2018-08-10 | 2018-08-08 | 45.367 | 44,051 | +137 | 0.00% | 1,998,471 |
| 2018-08-09 | 2018-08-07 | 45.075 | 43,914 | -22,211 | 0.00% | 1,979,444 |
| 2018-08-08 | 2018-08-06 | 44.565 | 66,125 | -137 | 0.00% | 2,946,854 |
| 2018-08-06 | 2018-08-02 | 43.908 | 66,262 | +548 | 0.00% | 2,909,463 |
| 2018-08-03 | 2018-08-01 | 44.638 | 65,714 | +275 | 0.00% | 2,933,331 |
| 2018-08-02 | 2018-07-31 | 45.513 | 65,439 | +2,742 | 0.00% | 2,978,331 |
| 2018-08-01 | 2018-07-30 | 45.659 | 62,697 | -275 | 0.00% | 2,862,680 |
| 2018-07-31 | 2018-07-27 | 45.659 | 62,972 | +8,364 | 0.00% | 2,875,236 |
| 2018-07-27 | 2018-07-25 | 45.659 | 54,608 | -412 | 0.00% | 2,493,345 |
| 2018-07-26 | 2018-07-24 | 45.075 | 55,020 | +30,163 | 0.00% | 2,480,052 |
| 2018-06-26 | 2018-06-22 | 46.607 | 24,857 | -5,346 | 0.00% | 1,158,514 |
| 2018-04-18 | 2018-04-16 | 47.191 | 30,203 | -20,017 | 0.00% | 1,425,299 |
| 2018-04-17 | 2018-04-13 | 47.482 | 50,220 | -137 | 0.00% | 2,384,567 |
| 2018-04-16 | 2018-04-12 | 47.118 | 50,357 | +20,154 | 0.00% | 2,372,707 |
| 2018-03-09 | 2018-03-07 | 49.759 | 30,203 | +823 | 0.00% | 1,502,884 |
| 2018-03-08 | 2018-03-06 | 49.908 | 29,380 | +526 | 0.00% | 1,466,296 |
| 2018-02-07 | 2018-02-05 | 48.348 | 28,854 | +135 | 0.00% | 1,395,043 |
| 2017-12-19 | 2017-12-15 | 48.645 | 28,719 | +539 | 0.00% | 1,397,048 |
| 2017-11-16 | 2017-11-14 | 49.537 | 28,180 | +269 | 0.00% | 1,395,942 |
| 2017-11-09 | 2017-11-07 | 49.908 | 27,911 | -14 | 0.00% | 1,392,981 |
| 2017-10-20 | 2017-10-18 | 51.765 | 27,925 | -126 | 0.00% | 1,445,528 |
| 2017-10-19 | 2017-10-17 | 51.616 | 28,051 | +275 | 0.00% | 1,447,884 |
| 2017-10-18 | 2017-10-16 | 51.987 | 27,776 | -270 | 0.00% | 1,444,004 |
| 2017-09-28 | 2017-09-26 | 50.502 | 28,046 | -134 | 0.00% | 1,416,382 |
| 2017-09-15 | 2017-09-13 | 51.987 | 28,180 | -27 | 0.00% | 1,465,007 |
| 2017-09-11 | 2017-09-07 | 53.684 | 28,207 | +540 | 0.00% | 1,514,270 |
| 2017-08-18 | 2017-08-16 | 50.883 | 27,667 | -40 | 0.00% | 1,407,770 |
| 2017-07-03 | 2017-06-29 | 51.488 | 27,707 | -9,641 | 0.00% | 1,426,588 |
| 2017-04-25 | 2017-04-21 | 47.172 | 37,348 | +132 | 0.00% | 1,761,796 |
| 2017-04-20 | 2017-04-18 | 46.870 | 37,216 | +132 | 0.00% | 1,744,298 |
| 2017-03-13 | 2017-03-09 | 48.157 | 37,084 | +1,057 | 0.00% | 1,785,846 |
| 2017-03-03 | 2017-03-01 | 50.175 | 36,027 | -1,162 | 0.00% | 1,807,637 |
| 2017-03-02 | 2017-02-28 | 49.029 | 37,189 | +317 | 0.00% | 1,823,339 |
| 2017-02-22 | 2017-02-20 | 50.098 | 36,872 | -393 | 0.00% | 1,847,219 |
| 2017-02-17 | 2017-02-15 | 52.924 | 37,265 | -131 | 0.00% | 1,972,206 |
| 2017-02-07 | 2017-02-03 | 50.175 | 37,396 | -720 | 0.00% | 1,876,326 |
| 2016-12-19 | 2016-12-15 | 47.196 | 38,116 | -66 | 0.00% | 1,798,927 |
| 2016-12-16 | 2016-12-14 | 48.113 | 38,182 | +66 | 0.00% | 1,837,034 |
| 2016-12-12 | 2016-12-08 | 50.327 | 38,116 | -131 | 0.00% | 1,918,274 |
| 2016-12-02 | 2016-11-30 | 49.105 | 38,247 | -131 | 0.00% | 1,878,132 |
| 2016-11-22 | 2016-11-18 | 48.189 | 38,378 | +8,511 | 0.00% | 1,849,394 |
| 2016-09-05 | 2016-09-01 | 49.071 | 29,867 | +258 | 0.00% | 1,465,610 |
| 2016-08-31 | 2016-08-29 | 48.609 | 29,609 | -9,086 | 0.00% | 1,439,264 |
| 2016-08-10 | 2016-08-08 | 50.458 | 38,695 | -130 | 0.00% | 1,952,466 |
| 2016-07-29 | 2016-07-27 | 49.687 | 38,825 | +9,087 | 0.00% | 1,929,117 |
| 2016-07-22 | 2016-07-20 | 48.301 | 29,738 | -130 | 0.00% | 1,436,371 |
| 2016-07-05 | 2016-06-30 | 45.913 | 29,868 | -260 | 0.00% | 1,371,323 |
| 2016-03-17 | 2016-03-15 | 41.522 | 30,128 | -260 | 0.00% | 1,250,969 |
| 2016-03-04 | 2016-03-02 | 39.981 | 30,388 | -8,307 | 0.00% | 1,214,946 |
| 2016-03-03 | 2016-03-01 | 39.920 | 38,695 | +8,307 | 0.00% | 1,544,686 |
| 2016-03-02 | 2016-02-29 | 38.898 | 30,388 | +599 | 0.00% | 1,182,031 |
| 2016-02-03 | 2016-02-01 | 34.183 | 29,789 | +127 | 0.00% | 1,018,279 |
| 2016-01-20 | 2016-01-18 | 36.148 | 29,662 | +127 | 0.00% | 1,072,210 |
| 2016-01-15 | 2016-01-13 | 39.055 | 29,535 | -700 | 0.00% | 1,153,493 |
| 2016-01-12 | 2016-01-08 | 40.155 | 30,235 | +128 | 0.00% | 1,214,095 |
| 2016-01-11 | 2016-01-07 | 40.391 | 30,107 | +127 | 0.00% | 1,216,052 |
| 2016-01-04 | 2015-12-29 | 43.927 | 29,980 | -560 | 0.00% | 1,316,937 |
| 2015-10-23 | 2015-10-20 | 44.949 | 30,540 | +127 | 0.00% | 1,372,735 |
| 2015-10-13 | 2015-10-09 | 44.242 | 30,413 | +127 | 0.00% | 1,345,518 |
| 2015-08-31 | 2015-08-27 | 42.434 | 30,286 | +255 | 0.00% | 1,285,161 |
| 2015-08-25 | 2015-08-21 | 41.884 | 30,031 | +127 | 0.00% | 1,257,821 |
| 2015-08-19 | 2015-08-17 | 45.656 | 29,904 | +9,544 | 0.00% | 1,365,297 |
| 2015-08-18 | 2015-08-14 | 47.361 | 20,360 | +5,091 | 0.00% | 964,272 |
| 2015-08-17 | 2015-08-13 | 47.202 | 15,269 | +195 | 0.00% | 720,726 |
| 2015-08-14 | 2015-08-12 | 47.281 | 15,074 | +125 | 0.00% | 712,721 |
| 2015-07-30 | 2015-07-28 | 50.067 | 14,949 | -125 | 0.00% | 748,458 |
| 2015-07-29 | 2015-07-27 | 49.908 | 15,074 | +125 | 0.00% | 752,317 |
| 2015-07-02 | 2015-06-29 | 54.127 | 14,949 | +126 | 0.00% | 809,144 |
| 2015-06-03 | 2015-06-01 | 56.276 | 14,823 | -126 | 0.00% | 834,181 |
| 2015-06-02 | 2015-05-29 | 55.719 | 14,949 | -25 | 0.00% | 832,942 |
| 2015-05-27 | 2015-05-22 | 56.356 | 14,974 | -377 | 0.00% | 843,871 |
| 2015-05-11 | 2015-05-07 | 54.127 | 15,351 | -125 | 0.00% | 830,903 |
| 2015-05-05 | 2015-04-30 | 53.649 | 15,476 | +125 | 0.00% | 830,278 |
| 2015-04-22 | 2015-04-20 | 52.217 | 15,351 | -377 | 0.00% | 801,577 |
| 2015-04-21 | 2015-04-17 | 52.933 | 15,728 | -125 | 0.00% | 832,530 |
| 2015-04-16 | 2015-04-14 | 52.774 | 15,853 | -126 | 0.00% | 836,623 |
| 2015-04-08 | 2015-04-01 | 49.192 | 15,979 | -20,729 | 0.00% | 786,037 |
| 2015-03-17 | 2015-03-13 | 46.645 | 36,708 | -628 | 0.00% | 1,712,234 |
| 2015-03-02 | 2015-02-26 | 51.890 | 37,336 | +796 | 0.00% | 1,937,363 |
| 2015-02-06 | 2015-02-04 | 52.622 | 36,540 | -246 | 0.00% | 1,922,805 |
| 2014-12-30 | 2014-12-24 | 49.857 | 36,786 | -246 | 0.00% | 1,834,026 |
| 2014-12-19 | 2014-12-17 | 47.905 | 37,032 | +123 | 0.00% | 1,774,006 |
| 2014-12-18 | 2014-12-16 | 47.986 | 36,909 | +123 | 0.00% | 1,771,115 |
| 2014-12-11 | 2014-12-09 | 49.938 | 36,786 | +123 | 0.00% | 1,837,018 |
| 2014-12-04 | 2014-12-02 | 51.239 | 36,663 | +123 | 0.00% | 1,878,586 |
| 2014-11-18 | 2014-11-14 | 52.866 | 36,540 | -123 | 0.00% | 1,931,721 |
| 2014-11-13 | 2014-11-11 | 52.215 | 36,663 | -13 | 0.00% | 1,914,369 |
| 2014-10-06 | 2014-09-30 | 51.158 | 36,676 | -122 | 0.00% | 1,876,269 |
| 2014-09-19 | 2014-09-17 | 53.354 | 36,798 | +122 | 0.00% | 1,963,318 |
| 2014-08-18 | 2014-08-14 | 55.278 | 36,676 | +468 | 0.00% | 2,027,383 |
| 2014-08-15 | 2014-08-13 | 55.525 | 36,208 | -243 | 0.00% | 2,010,461 |
| 2014-08-07 | 2014-08-05 | 54.702 | 36,451 | -146 | 0.00% | 1,993,925 |
| 2014-07-29 | 2014-07-25 | 53.795 | 36,597 | -121 | 0.00% | 1,968,747 |
| 2014-06-23 | 2014-06-19 | 53.136 | 36,718 | +121 | 0.00% | 1,951,057 |
| 2014-04-25 | 2014-04-23 | 52.148 | 36,597 | -121 | 0.00% | 1,908,449 |
| 2014-04-16 | 2014-04-14 | 54.207 | 36,718 | -52,196 | 0.00% | 1,990,381 |
| 2014-04-15 | 2014-04-11 | 54.207 | 88,914 | +52,196 | 0.01% | 4,819,781 |
| 2014-04-07 | 2014-04-03 | 51.901 | 36,718 | -425 | 0.00% | 1,905,684 |
| 2014-04-03 | 2014-04-01 | 50.582 | 37,143 | -61 | 0.00% | 1,878,783 |
| 2014-03-17 | 2014-03-13 | 49.676 | 37,204 | -46,612 | 0.00% | 1,848,154 |
| 2014-03-14 | 2014-03-12 | 50.171 | 83,816 | +46,612 | 0.01% | 4,205,092 |
| 2014-03-07 | 2014-03-05 | 52.963 | 37,204 | +243 | 0.00% | 1,970,447 |
| 2014-03-06 | 2014-03-04 | 53.805 | 36,961 | +799 | 0.00% | 1,988,699 |
| 2014-02-27 | 2014-02-25 | 54.058 | 36,162 | -118 | 0.00% | 1,954,843 |
| 2014-02-21 | 2014-02-19 | 55.321 | 36,280 | -119 | 0.00% | 2,007,045 |
| 2014-02-05 | 2014-01-30 | 49.595 | 36,399 | +119 | 0.00% | 1,805,216 |
| 2014-01-28 | 2014-01-24 | 51.195 | 36,280 | +118 | 0.00% | 1,857,357 |
| 2014-01-13 | 2014-01-09 | 52.963 | 36,162 | +119 | 0.00% | 1,915,259 |
| 2013-12-16 | 2013-12-12 | 55.068 | 36,043 | -5,344 | 0.00% | 1,984,829 |
| 2013-12-13 | 2013-12-11 | 55.405 | 41,387 | +5,344 | 0.00% | 2,293,054 |
| 2013-11-22 | 2013-11-20 | 57.763 | 36,043 | +119 | 0.00% | 2,081,946 |
| 2013-10-31 | 2013-10-29 | 55.405 | 35,924 | -95 | 0.00% | 1,990,376 |
| 2013-10-17 | 2013-10-15 | 55.405 | 36,019 | -119 | 0.00% | 1,995,639 |
| 2013-10-16 | 2013-10-11 | 56.331 | 36,138 | -12 | 0.00% | 2,035,704 |
| 2013-09-19 | 2013-09-17 | 56.500 | 36,150 | -2,256 | 0.00% | 2,042,468 |
| 2013-08-20 | 2013-08-16 | 54.455 | 38,406 | +356 | 0.00% | 2,091,405 |
| 2013-08-19 | 2013-08-15 | 55.053 | 38,050 | +513 | 0.00% | 2,094,753 |
| 2013-07-26 | 2013-07-24 | 48.993 | 37,537 | -234 | 0.00% | 1,839,034 |
| 2013-07-09 | 2013-07-05 | 47.883 | 37,771 | -352 | 0.00% | 1,808,588 |
| 2013-06-26 | 2013-06-24 | 46.517 | 38,123 | -3,280 | 0.00% | 1,773,381 |
| 2013-06-25 | 2013-06-21 | 46.688 | 41,403 | +3,280 | 0.00% | 1,933,025 |
| 2013-06-10 | 2013-06-06 | 48.822 | 38,123 | +117 | 0.00% | 1,861,236 |
| 2013-06-07 | 2013-06-05 | 50.102 | 38,006 | +117 | 0.00% | 1,904,183 |
| 2013-05-29 | 2013-05-27 | 52.407 | 37,889 | -937 | 0.00% | 1,985,637 |
| 2013-05-28 | 2013-05-24 | 52.236 | 38,826 | -117 | 0.00% | 2,028,114 |
| 2013-05-03 | 2013-04-30 | 54.455 | 38,943 | -117 | 0.00% | 2,120,647 |
| 2013-04-09 | 2013-04-05 | 51.297 | 39,060 | +515 | 0.00% | 2,003,665 |
| 2013-04-08 | 2013-04-03 | 53.175 | 38,545 | -468 | 0.00% | 2,049,625 |
| 2013-03-25 | 2013-03-21 | 52.236 | 39,013 | -117 | 0.00% | 2,037,883 |
| 2013-03-13 | 2013-03-11 | 56.150 | 39,130 | +764 | 0.00% | 2,197,130 |
| 2013-03-06 | 2013-03-04 | 54.844 | 38,366 | -574 | 0.00% | 2,104,134 |
| 2013-03-04 | 2013-02-28 | 55.192 | 38,940 | +459 | 0.00% | 2,149,173 |
| 2013-02-27 | 2013-02-25 | 53.799 | 38,481 | -230 | 0.00% | 2,070,242 |
| 2013-02-14 | 2013-02-07 | 55.105 | 38,711 | -69 | 0.00% | 2,133,164 |
| 2013-01-23 | 2013-01-21 | 54.583 | 38,780 | +230 | 0.00% | 2,116,711 |
| 2013-01-21 | 2013-01-17 | 54.234 | 38,550 | -11 | 0.00% | 2,090,733 |
| 2013-01-18 | 2013-01-16 | 54.495 | 38,561 | -58 | 0.00% | 2,101,401 |
| 2013-01-11 | 2013-01-09 | 53.799 | 38,619 | -115 | 0.00% | 2,077,666 |
| 2013-01-09 | 2013-01-07 | 52.929 | 38,734 | -344 | 0.00% | 2,050,134 |
| 2012-10-09 | 2012-10-05 | 51.013 | 39,078 | -689 | 0.00% | 1,993,500 |
| 2012-10-08 | 2012-10-04 | 50.839 | 39,767 | -345 | 0.00% | 2,021,724 |
| 2012-09-26 | 2012-09-24 | 50.491 | 40,112 | -57,425,225 | 0.00% | 2,025,296 |
| 2012-09-14 | 2012-09-12 | 49.272 | 57,465,337 | +884,620 | 4.73% | 2,831,448,289 |
| 2012-08-20 | 2012-08-16 | 51.491 | 56,580,717 | +812,344 | 4.69% | 2,913,424,180 |
| 2012-03-27 | 2012-03-23 | 50.785 | 55,768,373 | +963,317 | 4.69% | 2,832,190,999 |
| 2012-03-01 | 2012-02-28 | 55.578 | 54,805,056 | +894,419 | 4.66% | 3,045,959,695 |
| 2012-02-06 | 2012-02-02 | 54.501 | 53,910,637 | -12 | 4.66% | 2,938,163,992 |
| 2012-02-03 | 2012-02-01 | 54.590 | 53,910,649 | +557 | 4.66% | 2,943,005,115 |
| 2011-12-29 | 2011-12-23 | 51.358 | 53,910,092 | -9,021 | 4.66% | 2,768,719,627 |
| 2011-12-28 | 2011-12-22 | 50.999 | 53,919,113 | +9,021 | 4.66% | 2,749,818,012 |
| 2011-12-22 | 2011-12-20 | 49.024 | 53,910,092 | -30,182 | 4.66% | 2,642,868,734 |
| 2011-12-21 | 2011-12-19 | 48.485 | 53,940,274 | +30,182 | 4.67% | 2,615,289,593 |
| 2011-12-08 | 2011-12-06 | 49.922 | 53,910,092 | +112 | 4.66% | 2,691,272,924 |
| 2011-10-06 | 2011-10-03 | 40.135 | 53,909,980 | +111 | 4.66% | 2,163,662,766 |
| 2011-09-22 | 2011-09-20 | 51.179 | 53,909,869 | +111 | 4.66% | 2,759,027,376 |
| 2011-09-21 | 2011-09-19 | 51.627 | 53,909,758 | -49,116 | 4.66% | 2,783,223,640 |
| 2011-09-20 | 2011-09-16 | 51.538 | 53,958,874 | +49,116 | 4.67% | 2,780,914,575 |
| 2011-09-09 | 2011-09-07 | 52.525 | 53,909,758 | +112 | 4.70% | 2,831,627,529 |
| 2011-09-02 | 2011-08-31 | 55.129 | 53,909,646 | -446 | 4.70% | 2,971,992,634 |
| 2011-09-01 | 2011-08-30 | 53.244 | 53,910,092 | -43,659 | 4.70% | 2,870,368,424 |
| 2011-08-31 | 2011-08-29 | 52.795 | 53,953,751 | +43,659 | 4.71% | 2,848,471,293 |
| 2011-08-22 | 2011-08-18 | 54.037 | 53,910,092 | +791,172 | 4.70% | 2,913,120,707 |
| 2011-08-11 | 2011-08-09 | 50.392 | 53,118,920 | -109 | 4.70% | 2,676,751,667 |
| 2011-07-22 | 2011-07-20 | 54.857 | 53,119,029 | -110 | 4.70% | 2,913,938,174 |
| 2011-07-14 | 2011-07-12 | 56.224 | 53,119,139 | +110 | 4.70% | 2,986,550,791 |
| 2011-06-01 | 2011-05-30 | 60.415 | 53,119,029 | +178,328 | 4.70% | 3,209,204,334 |
| 2011-05-31 | 2011-05-27 | 60.051 | 52,940,701 | +257,889 | 4.69% | 3,179,133,871 |
| 2011-05-30 | 2011-05-26 | 59.777 | 52,682,812 | +263,377 | 4.66% | 3,149,245,382 |
| 2011-05-27 | 2011-05-25 | 58.411 | 52,419,435 | +263,377 | 4.64% | 3,061,851,187 |
| 2011-05-26 | 2011-05-24 | 57.773 | 52,156,058 | +268,864 | 4.62% | 3,013,198,423 |
| 2011-05-24 | 2011-05-20 | 58.319 | 51,887,194 | +290,812 | 4.59% | 3,026,034,486 |
| 2011-05-23 | 2011-05-19 | 58.684 | 51,596,382 | +296,299 | 4.57% | 3,027,881,195 |
| 2011-05-20 | 2011-05-18 | 58.502 | 51,300,083 | +290,812 | 4.54% | 3,001,143,832 |
| 2011-05-19 | 2011-05-17 | 57.226 | 51,009,271 | +301,785 | 4.52% | 2,919,056,322 |
| 2011-05-18 | 2011-05-16 | 57.408 | 50,707,486 | +301,786 | 4.49% | 2,911,027,733 |
| 2011-05-17 | 2011-05-13 | 58.957 | 50,405,700 | +301,786 | 4.46% | 2,971,786,770 |
| 2011-05-16 | 2011-05-12 | 57.226 | 50,103,914 | +301,786 | 4.44% | 2,867,246,366 |
| 2011-05-13 | 2011-05-11 | 57.773 | 49,802,128 | +301,786 | 4.41% | 2,877,205,435 |
| 2011-05-11 | 2011-05-06 | 57.499 | 49,500,342 | -21,948 | 4.38% | 2,846,238,394 |
| 2011-05-03 | 2011-04-28 | 58.502 | 49,522,290 | -219 | 4.38% | 2,897,139,858 |
| 2011-04-01 | 2011-03-30 | 60.324 | 49,522,509 | -110 | 4.41% | 2,987,406,647 |
| 2011-03-31 | 2011-03-29 | 59.140 | 49,522,619 | -549 | 4.41% | 2,928,748,068 |
| 2011-03-28 | 2011-03-24 | 59.905 | 49,523,168 | +659 | 4.41% | 2,966,676,904 |
| 2011-03-25 | 2011-03-23 | 59.998 | 49,522,509 | +858,594 | 4.42% | 2,971,229,745 |
| 2011-03-24 | 2011-03-22 | 59.998 | 48,663,915 | -215 | 4.42% | 2,919,716,199 |
| 2011-03-18 | 2011-03-16 | 60.925 | 48,664,130 | -108 | 4.42% | 2,964,856,287 |
| 2011-03-16 | 2011-03-14 | 62.594 | 48,664,238 | -863 | 4.42% | 3,046,091,987 |
| 2011-03-01 | 2011-02-25 | 62.130 | 48,665,101 | -30,087 | 4.42% | 3,023,581,961 |
| 2011-02-28 | 2011-02-24 | 61.018 | 48,695,188 | -30,086 | 4.42% | 2,971,264,091 |
| 2011-02-25 | 2011-02-23 | 60.832 | 48,725,274 | -30,195 | 4.43% | 2,964,063,089 |
| 2011-02-24 | 2011-02-22 | 60.554 | 48,755,469 | +21,028 | 4.43% | 2,952,336,350 |
| 2011-02-22 | 2011-02-18 | 60.925 | 48,734,441 | +15,205 | 4.43% | 2,969,139,977 |
| 2011-02-21 | 2011-02-17 | 59.905 | 48,719,236 | +31,273 | 4.42% | 2,918,517,496 |
| 2011-02-18 | 2011-02-16 | 59.719 | 48,687,963 | -7,872 | 4.42% | 2,907,614,234 |
| 2011-02-17 | 2011-02-15 | 61.574 | 48,695,835 | +6,902 | 4.42% | 2,998,397,523 |
| 2011-02-16 | 2011-02-14 | 61.574 | 48,688,933 | -19,087 | 4.42% | 2,997,972,539 |
| 2011-02-15 | 2011-02-11 | 60.554 | 48,708,020 | +3,990 | 4.42% | 2,949,463,125 |
| 2011-02-14 | 2011-02-10 | 60.554 | 48,704,030 | +24,694 | 4.42% | 2,949,221,515 |
| 2011-02-11 | 2011-02-09 | 62.780 | 48,679,336 | -39,684 | 4.42% | 3,056,065,290 |
| 2011-02-10 | 2011-02-08 | 63.800 | 48,719,020 | +34,508 | 4.42% | 3,108,252,530 |
| 2011-02-09 | 2011-02-07 | 64.170 | 48,684,512 | -5,500 | 4.42% | 3,124,109,370 |
| 2011-02-08 | 2011-02-02 | 66.025 | 48,690,012 | -19,195 | 4.42% | 3,214,764,687 |
| 2011-02-07 | 2011-01-31 | 62.687 | 48,709,207 | +15,205 | 4.42% | 3,053,423,678 |
| 2011-02-01 | 2011-01-28 | 64.170 | 48,694,002 | +14,774 | 4.42% | 3,124,718,348 |
| 2011-01-31 | 2011-01-27 | 65.932 | 48,679,228 | -2,804 | 4.42% | 3,209,538,553 |
| 2011-01-28 | 2011-01-26 | 66.303 | 48,682,032 | -25,126 | 4.42% | 3,227,780,943 |
| 2011-01-27 | 2011-01-25 | 66.582 | 48,707,158 | +28,254 | 4.42% | 3,242,997,008 |
| 2011-01-21 | 2011-01-19 | 65.747 | 48,678,904 | -1,079 | 4.42% | 3,200,489,013 |
| 2011-01-18 | 2011-01-14 | 65.191 | 48,679,983 | -9,382 | 4.42% | 3,173,474,821 |
| 2011-01-17 | 2011-01-13 | 63.892 | 48,689,365 | +6,471 | 4.42% | 3,110,875,613 |
| 2011-01-14 | 2011-01-12 | 63.892 | 48,682,894 | +1,725 | 4.42% | 3,110,462,166 |
| 2011-01-13 | 2011-01-11 | 64.356 | 48,681,169 | -8,411 | 4.42% | 3,132,923,446 |
| 2011-01-12 | 2011-01-10 | 63.243 | 48,689,580 | -3,559 | 4.42% | 3,079,283,798 |
| 2011-01-11 | 2011-01-07 | 63.336 | 48,693,139 | -7,441 | 4.42% | 3,084,024,289 |
| 2011-01-10 | 2011-01-06 | 62.687 | 48,700,580 | -7,656 | 4.42% | 3,052,882,879 |
| 2011-01-07 | 2011-01-05 | 62.130 | 48,708,236 | +13,156 | 4.42% | 3,026,261,956 |
| 2011-01-06 | 2011-01-04 | 62.130 | 48,695,080 | -23,616 | 4.42% | 3,025,444,568 |
| 2011-01-05 | 2011-01-03 | 62.130 | 48,718,696 | +1,294 | 4.42% | 3,026,911,840 |
| 2011-01-04 | 2010-12-31 | 60.368 | 48,717,402 | -10,568 | 4.42% | 2,940,995,924 |
| 2010-12-30 | 2010-12-28 | 60.368 | 48,727,970 | +11,862 | 4.43% | 2,941,633,899 |
| 2010-12-29 | 2010-12-24 | 60.647 | 48,716,108 | +8,109 | 4.42% | 2,954,470,424 |
| 2010-12-28 | 2010-12-22 | 61.945 | 48,707,999 | +1,402 | 4.42% | 3,017,213,657 |
| 2010-12-23 | 2010-12-21 | 61.296 | 48,706,597 | +2,912 | 4.42% | 2,985,510,212 |
| 2010-12-22 | 2010-12-20 | 59.812 | 48,703,685 | +7,656 | 4.42% | 2,913,069,529 |
| 2010-12-21 | 2010-12-17 | 60.461 | 48,696,029 | +290,515 | 4.42% | 2,944,221,346 |
| 2010-12-20 | 2010-12-16 | 59.998 | 48,405,514 | +285,231 | 4.40% | 2,904,212,770 |
| 2010-12-17 | 2010-12-15 | 60.461 | 48,120,283 | +287,614 | 4.37% | 2,909,411,040 |
| 2010-12-16 | 2010-12-14 | 62.223 | 47,832,669 | +261,819 | 4.34% | 2,976,298,248 |
| 2010-12-15 | 2010-12-13 | 61.759 | 47,570,850 | +153,345 | 4.32% | 2,937,950,366 |
| 2010-12-14 | 2010-12-10 | 60.739 | 47,417,505 | +281,133 | 4.31% | 2,880,111,575 |
| 2010-12-13 | 2010-12-09 | 60.647 | 47,136,372 | +279,084 | 4.28% | 2,858,664,674 |
| 2010-12-10 | 2010-12-08 | 59.627 | 46,857,288 | +283,505 | 4.26% | 2,793,942,319 |
| 2010-12-09 | 2010-12-07 | 61.110 | 46,573,783 | +247,380 | 4.23% | 2,846,139,901 |
| 2010-12-08 | 2010-12-06 | 60.368 | 46,326,403 | +139,542 | 4.21% | 2,796,654,929 |
| 2010-12-07 | 2010-12-03 | 60.925 | 46,186,861 | +289,113 | 4.19% | 2,813,928,971 |
| 2010-12-06 | 2010-12-02 | 61.296 | 45,897,748 | +252,017 | 4.17% | 2,813,339,543 |
| 2010-12-03 | 2010-12-01 | 61.110 | 45,645,731 | +290,191 | 4.15% | 2,789,426,324 |
| 2010-12-02 | 2010-11-30 | 61.296 | 45,355,540 | +274,339 | 4.12% | 2,780,104,466 |
| 2010-12-01 | 2010-11-29 | 61.296 | 45,081,201 | +114,847 | 4.09% | 2,763,288,635 |
| 2010-11-30 | 2010-11-26 | 61.574 | 44,966,354 | +278,653 | 4.08% | 2,768,758,446 |
| 2010-11-29 | 2010-11-25 | 62.130 | 44,687,701 | +263,124 | 4.06% | 2,776,464,527 |
| 2010-11-26 | 2010-11-24 | 62.594 | 44,424,577 | +274,124 | 4.03% | 2,780,714,413 |
| 2010-11-24 | 2010-11-22 | 63.058 | 44,150,453 | +7,333 | 4.01% | 2,784,026,665 |
| 2010-11-23 | 2010-11-19 | 62.780 | 44,143,120 | -23,186 | 4.01% | 2,771,283,832 |
| 2010-11-22 | 2010-11-18 | 62.780 | 44,166,306 | +32,460 | 4.01% | 2,772,739,438 |
| 2010-11-19 | 2010-11-17 | 61.574 | 44,133,846 | +16,283 | 4.01% | 2,717,497,596 |
| 2010-11-18 | 2010-11-16 | 63.243 | 44,117,563 | -1,402 | 4.01% | 2,790,134,911 |
| 2010-11-17 | 2010-11-15 | 62.130 | 44,118,965 | +6,913 | 4.01% | 2,741,128,735 |
| 2010-11-16 | 2010-11-12 | 61.852 | 44,112,052 | +16,175 | 4.01% | 2,728,427,440 |
| 2010-11-15 | 2010-11-11 | 62.965 | 44,095,877 | -27,175 | 4.01% | 2,776,496,131 |
| 2010-11-12 | 2010-11-10 | 63.521 | 44,123,052 | +2,588 | 4.01% | 2,802,756,900 |
| 2010-11-11 | 2010-11-09 | 64.263 | 44,120,464 | +16,823 | 4.01% | 2,835,323,514 |
| 2010-11-10 | 2010-11-08 | 64.727 | 44,103,641 | -3,343 | 4.01% | 2,854,691,493 |
| 2010-11-09 | 2010-11-05 | 64.820 | 44,106,984 | +5,823 | 4.01% | 2,858,998,001 |
| 2010-11-08 | 2010-11-04 | 63.800 | 44,101,161 | -25,881 | 4.01% | 2,813,635,112 |
| 2010-11-04 | 2010-11-02 | 62.687 | 44,127,042 | +15,744 | 4.01% | 2,766,182,477 |
| 2010-11-03 | 2010-11-01 | 62.316 | 44,111,298 | +3,559 | 4.01% | 2,748,833,433 |
| 2010-11-02 | 2010-10-29 | 61.389 | 44,107,739 | -5,715 | 4.01% | 2,707,709,691 |
| 2010-11-01 | 2010-10-28 | 60.832 | 44,113,454 | +12,725 | 4.01% | 2,683,516,172 |
| 2010-10-29 | 2010-10-27 | 61.667 | 44,100,729 | +6,578 | 4.01% | 2,719,547,995 |
| 2010-10-28 | 2010-10-26 | 63.243 | 44,094,151 | +5,122 | 4.01% | 2,788,654,261 |
| 2010-10-27 | 2010-10-25 | 63.614 | 44,089,029 | -7,333 | 4.00% | 2,804,684,173 |
| 2010-10-26 | 2010-10-22 | 63.614 | 44,096,362 | +647 | 4.01% | 2,805,150,656 |
| 2010-10-22 | 2010-10-20 | 65.191 | 44,095,715 | +2,922 | 4.01% | 2,874,623,873 |
| 2010-10-21 | 2010-10-19 | 64.541 | 44,092,793 | -18,548 | 4.00% | 2,845,811,716 |
| 2010-10-20 | 2010-10-18 | 63.429 | 44,111,341 | +17,039 | 4.01% | 2,797,922,471 |
| 2010-10-18 | 2010-10-14 | 62.872 | 44,094,302 | -52,949 | 4.01% | 2,772,308,012 |
| 2010-10-15 | 2010-10-13 | 62.316 | 44,147,251 | +39,361 | 4.01% | 2,751,073,875 |
| 2010-10-12 | 2010-10-08 | 60.368 | 44,107,890 | +216 | 4.01% | 2,662,726,652 |
| 2010-10-05 | 2010-09-30 | 60.925 | 44,107,674 | -108 | 4.01% | 2,687,254,752 |
| 2010-10-04 | 2010-09-29 | 60.368 | 44,107,782 | -539 | 4.01% | 2,662,720,132 |
| 2010-09-27 | 2010-09-22 | 59.998 | 44,108,321 | -108 | 4.01% | 2,646,391,671 |
| 2010-09-22 | 2010-09-20 | 59.905 | 44,108,429 | -1,294 | 4.02% | 2,642,307,891 |
| 2010-09-21 | 2010-09-17 | 60.554 | 44,109,723 | -647 | 4.02% | 2,671,018,067 |
| 2010-09-20 | 2010-09-16 | 59.163 | 44,110,370 | +539 | 4.02% | 2,609,700,647 |
| 2010-09-15 | 2010-09-13 | 59.348 | 44,109,831 | +1,402 | 4.02% | 2,617,849,538 |
| 2010-09-14 | 2010-09-10 | 58.050 | 44,108,429 | +16,391 | 4.02% | 2,560,502,693 |
| 2010-09-10 | 2010-09-08 | 57.216 | 44,092,038 | +2,696 | 4.02% | 2,522,752,533 |
| 2010-09-08 | 2010-09-06 | 57.772 | 44,089,342 | -108 | 4.02% | 2,547,129,220 |
| 2010-09-06 | 2010-09-02 | 55.825 | 44,089,450 | -4,960 | 4.02% | 2,461,276,960 |
| 2010-09-03 | 2010-09-01 | 54.897 | 44,094,410 | -863 | 4.02% | 2,420,664,252 |
| 2010-09-02 | 2010-08-31 | 54.248 | 44,095,273 | +4,853 | 4.02% | 2,392,088,349 |
| 2010-08-30 | 2010-08-26 | 56.726 | 44,090,420 | +550,873 | 4.02% | 2,501,083,430 |
| 2010-08-26 | 2010-08-24 | 56.444 | 43,539,547 | -13,948 | 4.03% | 2,457,567,090 |
| 2010-08-24 | 2010-08-20 | 56.444 | 43,553,495 | +19,911 | 4.03% | 2,458,354,377 |
| 2010-08-19 | 2010-08-17 | 57.759 | 43,533,584 | -61,863 | 4.02% | 2,514,470,490 |
| 2010-08-18 | 2010-08-16 | 58.229 | 43,595,447 | +16,717 | 4.03% | 2,538,515,555 |
| 2010-08-17 | 2010-08-13 | 57.102 | 43,578,730 | +23,744 | 4.03% | 2,488,428,423 |
| 2010-08-12 | 2010-08-10 | 58.135 | 43,554,986 | +9,370 | 4.03% | 2,532,068,975 |
| 2010-08-10 | 2010-08-06 | 59.356 | 43,545,616 | +533 | 4.03% | 2,584,690,349 |
| 2010-08-09 | 2010-08-05 | 57.478 | 43,545,083 | -39,290 | 4.03% | 2,502,865,715 |
| 2010-08-06 | 2010-08-04 | 58.135 | 43,584,373 | +4,046 | 4.03% | 2,533,777,388 |
| 2010-08-05 | 2010-08-03 | 57.571 | 43,580,327 | +11,499 | 4.03% | 2,508,984,414 |
| 2010-08-04 | 2010-08-02 | 58.229 | 43,568,828 | +4,579 | 4.03% | 2,536,965,559 |
| 2010-08-02 | 2010-07-29 | 58.041 | 43,564,249 | +15,865 | 4.03% | 2,528,516,029 |
| 2010-07-29 | 2010-07-27 | 55.693 | 43,548,384 | -21,615 | 4.03% | 2,425,346,211 |
| 2010-07-28 | 2010-07-26 | 54.660 | 43,569,999 | +27,897 | 4.03% | 2,381,538,129 |
| 2010-07-27 | 2010-07-23 | 54.472 | 43,542,102 | +4,578 | 4.03% | 2,371,834,538 |
| 2010-07-23 | 2010-07-21 | 53.627 | 43,537,524 | +4,259 | 4.03% | 2,334,784,705 |
| 2010-07-22 | 2010-07-20 | 53.439 | 43,533,265 | +1,385 | 4.02% | 2,326,379,227 |
| 2010-07-20 | 2010-07-16 | 53.815 | 43,531,880 | -2,130 | 4.02% | 2,342,658,854 |
| 2010-07-15 | 2010-07-13 | 53.721 | 43,534,010 | -5,430 | 4.02% | 2,338,684,869 |
| 2010-07-13 | 2010-07-09 | 53.157 | 43,539,440 | -27,790 | 4.03% | 2,314,441,854 |
| 2010-07-12 | 2010-07-08 | 52.406 | 43,567,230 | -852 | 4.03% | 2,283,185,259 |
| 2010-07-09 | 2010-07-07 | 52.030 | 43,568,082 | +28,429 | 4.03% | 2,266,862,669 |
| 2010-07-08 | 2010-07-06 | 53.063 | 43,539,653 | -639 | 4.03% | 2,310,364,037 |
| 2010-07-07 | 2010-07-05 | 53.439 | 43,540,292 | -426 | 4.03% | 2,326,754,744 |
| 2010-07-06 | 2010-07-02 | 53.251 | 43,540,718 | -8,412 | 4.03% | 2,318,599,029 |
| 2010-07-05 | 2010-06-30 | 53.251 | 43,549,130 | +4,685 | 4.03% | 2,319,046,979 |
| 2010-07-02 | 2010-06-29 | 53.345 | 43,544,445 | -1,384 | 4.03% | 2,322,887,087 |
| 2010-06-30 | 2010-06-28 | 54.284 | 43,545,829 | +107 | 4.03% | 2,363,858,116 |
| 2010-06-29 | 2010-06-25 | 54.190 | 43,545,722 | +6,921 | 4.03% | 2,359,762,598 |
| 2010-06-28 | 2010-06-24 | 54.660 | 43,538,801 | +1,384 | 4.03% | 2,379,832,845 |
| 2010-06-25 | 2010-06-23 | 55.317 | 43,537,417 | +3,833 | 4.03% | 2,408,379,704 |
| 2010-06-23 | 2010-06-21 | 54.848 | 43,533,584 | +1,384 | 4.02% | 2,387,724,823 |
| 2010-06-21 | 2010-06-17 | 53.721 | 43,532,200 | -55,918 | 4.02% | 2,338,587,635 |
| 2010-06-18 | 2010-06-15 | 53.627 | 43,588,118 | +35,670 | 4.03% | 2,337,497,907 |
| 2010-06-15 | 2010-06-11 | 53.345 | 43,552,448 | -10,648 | 4.03% | 2,323,314,008 |
| 2010-06-11 | 2010-06-09 | 52.782 | 43,563,096 | +19,059 | 4.03% | 2,299,333,979 |
| 2010-06-10 | 2010-06-08 | 52.500 | 43,544,037 | -60,265 | 4.03% | 2,286,059,357 |
| 2010-06-09 | 2010-06-07 | 52.312 | 43,604,302 | -1,810 | 4.03% | 2,281,032,843 |
| 2010-06-08 | 2010-06-04 | 53.063 | 43,606,112 | +5,323 | 4.03% | 2,313,890,581 |
| 2010-06-07 | 2010-06-03 | 53.533 | 43,600,789 | +40,142 | 4.03% | 2,334,082,532 |
| 2010-06-03 | 2010-06-01 | 53.439 | 43,560,647 | +18,953 | 4.03% | 2,327,842,497 |
| 2010-06-02 | 2010-05-31 | 53.251 | 43,541,694 | -213 | 4.03% | 2,318,651,003 |
| 2010-06-01 | 2010-05-28 | 52.406 | 43,541,907 | -18,666 | 4.03% | 2,281,858,181 |
| 2010-05-31 | 2010-05-27 | 51.655 | 43,560,573 | +10 | 4.03% | 2,250,107,555 |
| 2010-05-28 | 2010-05-26 | 50.622 | 43,560,563 | -2,236 | 4.03% | 2,205,104,897 |
| 2010-05-27 | 2010-05-25 | 50.340 | 43,562,799 | +8,944 | 4.03% | 2,192,944,146 |
| 2010-05-26 | 2010-05-24 | 50.997 | 43,553,855 | +16,610 | 4.03% | 2,221,127,223 |
| 2010-05-25 | 2010-05-20 | 51.091 | 43,537,245 | -18,953 | 4.03% | 2,224,369,072 |
| 2010-05-24 | 2010-05-19 | 50.903 | 43,556,198 | +107 | 4.03% | 2,217,156,015 |
| 2010-05-20 | 2010-05-18 | 51.185 | 43,556,091 | +4,152 | 4.03% | 2,229,422,620 |
| 2010-05-19 | 2010-05-17 | 50.622 | 43,551,939 | +2,343 | 4.03% | 2,204,668,337 |
| 2010-05-18 | 2010-05-14 | 51.185 | 43,549,596 | +2,981 | 4.03% | 2,229,090,173 |
| 2010-05-17 | 2010-05-13 | 51.467 | 43,546,615 | +213 | 4.03% | 2,241,206,971 |
| 2010-05-14 | 2010-05-12 | 50.809 | 43,546,402 | +213 | 4.03% | 2,212,567,592 |
| 2010-05-13 | 2010-05-11 | 50.622 | 43,546,189 | -21,082 | 4.03% | 2,204,377,263 |
| 2010-05-12 | 2010-05-10 | 51.467 | 43,567,271 | -8,306 | 4.03% | 2,242,270,070 |
| 2010-05-11 | 2010-05-07 | 50.903 | 43,575,577 | +24,170 | 4.03% | 2,218,142,471 |
| 2010-05-10 | 2010-05-06 | 51.373 | 43,551,407 | -12,457 | 4.03% | 2,237,363,356 |
| 2010-05-07 | 2010-05-05 | 51.655 | 43,563,864 | -107 | 4.03% | 2,250,277,550 |
| 2010-05-06 | 2010-05-04 | 52.312 | 43,563,971 | -106 | 4.03% | 2,278,923,044 |
| 2010-05-05 | 2010-05-03 | 52.782 | 43,564,077 | -213 | 4.03% | 2,299,385,757 |
| 2010-05-04 | 2010-04-30 | 52.876 | 43,564,290 | +319 | 4.03% | 2,303,488,454 |
| 2010-05-03 | 2010-04-29 | 52.312 | 43,563,971 | -1,703 | 4.03% | 2,278,923,044 |
| 2010-04-30 | 2010-04-28 | 52.876 | 43,565,674 | +106 | 4.03% | 2,303,561,633 |
| 2010-04-29 | 2010-04-27 | 53.533 | 43,565,568 | -49,331 | 4.03% | 2,332,197,045 |
| 2010-04-27 | 2010-04-23 | 53.721 | 43,614,899 | +43,974 | 4.03% | 2,343,030,297 |
| 2010-04-26 | 2010-04-22 | 54.190 | 43,570,925 | -213 | 4.03% | 2,361,128,360 |
| 2010-04-23 | 2010-04-21 | 54.754 | 43,571,138 | +362 | 4.03% | 2,385,692,484 |
| 2010-04-22 | 2010-04-20 | 54.754 | 43,570,776 | -1,384 | 4.05% | 2,385,672,663 |
| 2010-04-21 | 2010-04-19 | 54.190 | 43,572,160 | +319 | 4.05% | 2,361,195,285 |
| 2010-04-20 | 2010-04-16 | 54.190 | 43,571,841 | +320 | 4.05% | 2,361,177,998 |
| 2010-04-19 | 2010-04-15 | 54.660 | 43,571,521 | +4,259 | 4.05% | 2,381,621,321 |
| 2010-04-15 | 2010-04-13 | 55.317 | 43,567,262 | -639 | 4.05% | 2,410,030,654 |
| 2010-04-14 | 2010-04-12 | 55.130 | 43,567,901 | +213 | 4.05% | 2,401,882,416 |
| 2010-04-13 | 2010-04-09 | 55.599 | 43,567,688 | +2,768 | 4.05% | 2,422,329,538 |
| 2010-04-12 | 2010-04-08 | 54.660 | 43,564,920 | +53 | 4.05% | 2,381,260,510 |
| 2010-04-09 | 2010-04-07 | 54.942 | 43,564,867 | -1,810 | 4.05% | 2,393,532,137 |
| 2010-04-08 | 2010-04-01 | 54.190 | 43,566,677 | +213 | 4.05% | 2,360,898,159 |
| 2010-04-07 | 2010-03-31 | 53.721 | 43,566,464 | +2,981 | 4.05% | 2,340,428,326 |
| 2010-04-01 | 2010-03-30 | 54.472 | 43,563,483 | +1,172 | 4.05% | 2,372,999,208 |
| 2010-03-31 | 2010-03-29 | 54.003 | 43,562,311 | -1,491 | 4.05% | 2,352,479,027 |
| 2010-03-30 | 2010-03-26 | 53.345 | 43,563,802 | -106 | 4.05% | 2,323,919,690 |
| 2010-03-29 | 2010-03-25 | 54.732 | 43,563,908 | +2,874 | 4.05% | 2,384,329,312 |
| 2010-03-26 | 2010-03-24 | 55.209 | 43,561,034 | +730,238 | 4.05% | 2,404,976,307 |
| 2010-03-25 | 2010-03-23 | 55.114 | 42,830,796 | -3,141 | 4.05% | 2,360,569,234 |
| 2010-03-23 | 2010-03-19 | 56.833 | 42,833,937 | -210 | 4.05% | 2,434,387,689 |
| 2010-03-22 | 2010-03-18 | 56.356 | 42,834,147 | +8,376 | 4.05% | 2,413,942,484 |
| 2010-03-18 | 2010-03-16 | 55.591 | 42,825,771 | +3,559 | 4.06% | 2,380,745,427 |
| 2010-03-17 | 2010-03-15 | 55.400 | 42,822,212 | -6,595 | 4.06% | 2,372,367,001 |
| 2010-03-16 | 2010-03-12 | 55.591 | 42,828,807 | -4,711 | 4.06% | 2,380,914,202 |
| 2010-03-12 | 2010-03-10 | 55.400 | 42,833,518 | -4,293 | 4.06% | 2,372,993,358 |
| 2010-03-11 | 2010-03-09 | 55.496 | 42,837,811 | -1,675 | 4.06% | 2,377,322,970 |
| 2010-03-10 | 2010-03-08 | 55.687 | 42,839,486 | +1,570 | 4.06% | 2,385,599,801 |
| 2010-03-09 | 2010-03-05 | 54.541 | 42,837,916 | +419 | 4.06% | 2,336,410,917 |
| 2010-03-08 | 2010-03-04 | 54.636 | 42,837,497 | -7,538 | 4.06% | 2,340,479,813 |
| 2010-03-05 | 2010-03-03 | 54.732 | 42,845,035 | +105 | 4.06% | 2,344,984,129 |
| 2010-03-04 | 2010-03-02 | 54.636 | 42,844,930 | +7,014 | 4.06% | 2,340,885,924 |
| 2010-03-03 | 2010-03-01 | 54.445 | 42,837,916 | -25,440 | 4.06% | 2,332,319,129 |
| 2010-03-02 | 2010-02-26 | 54.159 | 42,863,356 | +8,271 | 4.06% | 2,321,421,562 |
| 2010-03-01 | 2010-02-25 | 53.108 | 42,855,085 | -2,513 | 4.06% | 2,275,945,909 |
| 2010-02-26 | 2010-02-24 | 53.203 | 42,857,598 | +15,285 | 4.06% | 2,280,173,037 |
| 2010-02-25 | 2010-02-23 | 53.586 | 42,842,313 | -2,093 | 4.06% | 2,295,728,653 |
| 2010-02-24 | 2010-02-22 | 52.917 | 42,844,406 | -1,466 | 4.06% | 2,267,193,953 |
| 2010-02-22 | 2010-02-18 | 52.821 | 42,845,872 | +30,151 | 4.06% | 2,263,178,981 |
| 2010-02-19 | 2010-02-17 | 52.917 | 42,815,721 | +4,502 | 4.06% | 2,265,676,031 |
| 2010-02-18 | 2010-02-12 | 52.821 | 42,811,219 | -65,014 | 4.06% | 2,261,348,561 |
| 2010-02-17 | 2010-02-11 | 52.535 | 42,876,233 | +29,419 | 4.06% | 2,252,496,348 |
| 2010-02-12 | 2010-02-10 | 51.007 | 42,846,814 | -5,758 | 4.06% | 2,185,468,620 |
| 2010-02-11 | 2010-02-09 | 51.198 | 42,852,572 | +7,956 | 4.06% | 2,193,948,691 |
| 2010-02-10 | 2010-02-08 | 51.007 | 42,844,616 | -5,339 | 4.06% | 2,185,356,507 |
| 2010-02-09 | 2010-02-05 | 51.389 | 42,849,955 | -12,354 | 4.06% | 2,202,000,583 |
| 2010-02-08 | 2010-02-04 | 51.866 | 42,862,309 | +3,874 | 4.06% | 2,223,106,027 |
| 2010-02-05 | 2010-02-03 | 52.821 | 42,858,435 | +33,292 | 4.06% | 2,263,842,577 |
| 2010-02-04 | 2010-02-02 | 51.007 | 42,825,143 | +628 | 4.06% | 2,184,363,256 |
| 2010-02-03 | 2010-02-01 | 50.529 | 42,824,515 | +18,426 | 4.06% | 2,163,878,685 |
| 2010-02-02 | 2010-01-29 | 51.007 | 42,806,089 | -11,516 | 4.05% | 2,183,391,377 |
| 2010-02-01 | 2010-01-28 | 52.057 | 42,817,605 | +1,047 | 4.06% | 2,228,967,096 |
| 2010-01-29 | 2010-01-27 | 52.439 | 42,816,558 | +12,668 | 4.06% | 2,245,271,583 |
| 2010-01-28 | 2010-01-26 | 53.108 | 42,803,890 | -45,751 | 4.05% | 2,273,227,047 |
| 2010-01-27 | 2010-01-25 | 53.872 | 42,849,641 | +39,992 | 4.06% | 2,308,400,052 |
| 2010-01-26 | 2010-01-22 | 54.063 | 42,809,649 | -26,487 | 4.06% | 2,314,423,775 |
| 2010-01-25 | 2010-01-21 | 54.636 | 42,836,136 | -2,094 | 4.06% | 2,340,405,453 |
| 2010-01-22 | 2010-01-20 | 55.209 | 42,838,230 | -10,259 | 4.06% | 2,365,070,769 |
| 2010-01-20 | 2010-01-18 | 54.923 | 42,848,489 | +837 | 4.06% | 2,353,358,768 |
| 2010-01-19 | 2010-01-15 | 55.305 | 42,847,652 | -3,036 | 4.06% | 2,369,683,669 |
| 2010-01-18 | 2010-01-14 | 55.782 | 42,850,688 | +24,218,392 | 4.06% | 2,390,316,614 |
| 2010-01-15 | 2010-01-13 | 56.260 | 18,632,296 | +1,570 | 1.77% | 1,048,253,819 |
| 2010-01-14 | 2010-01-12 | 57.693 | 18,630,726 | -105 | 1.77% | 1,074,859,010 |
| 2010-01-13 | 2010-01-11 | 58.170 | 18,630,831 | +19,264 | 1.92% | 1,083,762,957 |
| 2010-01-12 | 2010-01-08 | 57.979 | 18,611,567 | +1,884 | 1.92% | 1,079,086,887 |
| 2010-01-11 | 2010-01-07 | 58.170 | 18,609,683 | +11,098 | 1.92% | 1,082,532,769 |
| 2010-01-08 | 2010-01-06 | 58.266 | 18,598,585 | +2,722 | 1.92% | 1,083,663,692 |
| 2010-01-07 | 2010-01-05 | 58.648 | 18,595,863 | -104,169 | 1.92% | 1,090,610,044 |
| 2010-01-06 | 2010-01-04 | 58.839 | 18,700,032 | +3,350 | 1.93% | 1,100,291,722 |
| 2010-01-05 | 2009-12-31 | 58.935 | 18,696,682 | +2,198 | 1.93% | 1,101,880,479 |
| 2010-01-04 | 2009-12-29 | 59.412 | 18,694,484 | +1,466 | 1.93% | 1,110,679,231 |
| 2009-12-30 | 2009-12-28 | 58.839 | 18,693,018 | +2,094 | 1.93% | 1,099,879,025 |
| 2009-12-29 | 2009-12-24 | 58.457 | 18,690,924 | +96,212 | 1.93% | 1,092,614,545 |
| 2009-12-28 | 2009-12-22 | 57.024 | 18,594,712 | -14,761 | 1.92% | 1,060,348,365 |
| 2009-12-23 | 2009-12-21 | 57.120 | 18,609,473 | -1,676 | 1.92% | 1,062,967,637 |
| 2009-12-21 | 2009-12-17 | 58.170 | 18,611,149 | -3,873 | 1.92% | 1,082,618,047 |
| 2009-12-18 | 2009-12-16 | 60.081 | 18,615,022 | -1,152 | 1.92% | 1,118,404,699 |
| 2009-12-17 | 2009-12-15 | 60.940 | 18,616,174 | +2,513 | 1.92% | 1,134,477,513 |
| 2009-12-16 | 2009-12-14 | 62.373 | 18,613,661 | -1,466 | 1.92% | 1,160,993,438 |
| 2009-12-15 | 2009-12-11 | 62.755 | 18,615,127 | -3,455 | 1.92% | 1,168,197,189 |
| 2009-12-14 | 2009-12-10 | 61.131 | 18,618,582 | +3,769 | 1.92% | 1,138,181,073 |
| 2009-12-11 | 2009-12-09 | 61.418 | 18,614,813 | -2,931 | 1.92% | 1,143,284,813 |
| 2009-12-10 | 2009-12-08 | 61.896 | 18,617,744 | +3,978 | 1.92% | 1,152,356,468 |
| 2009-12-09 | 2009-12-07 | 62.851 | 18,613,766 | +628 | 1.92% | 1,169,889,727 |
| 2009-12-08 | 2009-12-04 | 63.424 | 18,613,138 | -10,050 | 1.92% | 1,180,517,584 |
| 2009-12-07 | 2009-12-03 | 63.997 | 18,623,188 | +2,931 | 1.92% | 1,191,828,081 |
| 2009-12-04 | 2009-12-02 | 62.660 | 18,620,257 | +4,188 | 1.92% | 1,166,740,555 |
| 2009-12-03 | 2009-12-01 | 63.997 | 18,616,069 | -1,361 | 1.92% | 1,191,372,487 |
| 2009-12-02 | 2009-11-30 | 64.093 | 18,617,430 | -8,480 | 1.92% | 1,193,237,885 |
| 2009-12-01 | 2009-11-27 | 63.424 | 18,625,910 | +4,188 | 1.92% | 1,181,327,634 |
| 2009-11-30 | 2009-11-26 | 66.863 | 18,621,722 | -1,152 | 1.92% | 1,245,095,497 |
| 2009-11-27 | 2009-11-25 | 64.284 | 18,622,874 | -3,455 | 1.92% | 1,197,144,440 |
| 2009-11-26 | 2009-11-24 | 62.660 | 18,626,329 | +3,560 | 1.92% | 1,167,121,025 |
| 2009-11-25 | 2009-11-23 | 63.042 | 18,622,769 | +5,339 | 1.92% | 1,174,013,188 |
| 2009-11-24 | 2009-11-20 | 63.137 | 18,617,430 | +314 | 1.92% | 1,175,454,906 |
| 2009-11-23 | 2009-11-19 | 62.373 | 18,617,116 | -314 | 1.92% | 1,161,208,937 |
| 2009-11-20 | 2009-11-18 | 61.991 | 18,617,430 | -2,303 | 1.92% | 1,154,115,331 |
| 2009-11-19 | 2009-11-17 | 61.514 | 18,619,733 | +2,512 | 1.92% | 1,145,365,507 |
| 2009-11-18 | 2009-11-16 | 63.328 | 18,617,221 | -523 | 1.92% | 1,178,998,266 |
| 2009-11-17 | 2009-11-13 | 62.660 | 18,617,744 | +7,119 | 1.92% | 1,166,583,091 |
| 2009-11-16 | 2009-11-12 | 65.048 | 18,610,625 | +1,780 | 1.92% | 1,210,578,214 |
| 2009-11-13 | 2009-11-11 | 63.710 | 18,608,845 | -49,101 | 1.92% | 1,185,577,739 |
| 2009-11-12 | 2009-11-10 | 55.305 | 18,657,946 | +105 | 1.93% | 1,031,875,211 |
| 2009-11-11 | 2009-11-09 | 55.496 | 18,657,841 | -1,885 | 1.93% | 1,035,433,719 |
| 2009-11-10 | 2009-11-06 | 54.827 | 18,659,726 | +2,617 | 1.93% | 1,023,061,964 |
| 2009-11-09 | 2009-11-05 | 53.395 | 18,657,109 | -732 | 1.93% | 996,187,162 |
| 2009-11-06 | 2009-11-04 | 51.675 | 18,657,841 | -838 | 1.93% | 964,147,405 |
| 2009-11-04 | 2009-11-02 | 51.675 | 18,658,679 | +8,690 | 1.93% | 964,190,709 |
| 2009-11-03 | 2009-10-30 | 53.108 | 18,649,989 | -35,805 | 1.93% | 990,462,769 |
| 2009-11-02 | 2009-10-29 | 52.153 | 18,685,794 | -1,361 | 1.93% | 974,516,021 |
| 2009-10-30 | 2009-10-28 | 53.490 | 18,687,155 | +1,465 | 1.93% | 999,576,411 |
| 2009-10-29 | 2009-10-27 | 53.681 | 18,685,690 | +1,571 | 1.93% | 1,003,067,684 |
| 2009-10-28 | 2009-10-23 | 54.541 | 18,684,119 | +3,559 | 1.93% | 1,019,045,362 |
| 2009-10-27 | 2009-10-22 | 54.063 | 18,680,560 | -2,983 | 1.93% | 1,009,929,612 |
| 2009-10-23 | 2009-10-21 | 54.827 | 18,683,543 | -105 | 1.93% | 1,024,367,785 |
| 2009-10-22 | 2009-10-20 | 55.496 | 18,683,648 | +1,256 | 1.93% | 1,036,865,902 |
| 2009-10-21 | 2009-10-19 | 56.451 | 18,682,392 | +7,538 | 1.93% | 1,054,641,229 |
| 2009-10-20 | 2009-10-16 | 55.878 | 18,674,854 | -4,292 | 1.93% | 1,043,513,003 |
| 2009-10-16 | 2009-10-14 | 55.496 | 18,679,146 | -838 | 1.93% | 1,036,616,060 |
| 2009-10-15 | 2009-10-13 | 54.636 | 18,679,984 | +2,932 | 1.93% | 1,020,604,109 |
| 2009-10-14 | 2009-10-12 | 54.159 | 18,677,052 | +104 | 1.93% | 1,011,523,951 |
| 2009-10-13 | 2009-10-09 | 55.018 | 18,676,948 | +1,571 | 1.93% | 1,027,574,165 |
| 2009-10-12 | 2009-10-08 | 54.827 | 18,675,377 | +68,783 | 1.93% | 1,023,920,065 |
| 2009-10-09 | 2009-10-07 | 54.350 | 18,606,594 | +1,046 | 1.92% | 1,011,262,567 |
| 2009-10-08 | 2009-10-06 | 53.395 | 18,605,548 | -1,675 | 1.92% | 993,434,087 |
| 2009-10-07 | 2009-10-05 | 52.630 | 18,607,223 | -3,454 | 1.92% | 979,304,940 |
| 2009-10-06 | 2009-10-02 | 52.153 | 18,610,677 | +6,909 | 1.92% | 970,598,461 |
| 2009-10-05 | 2009-09-30 | 53.490 | 18,603,768 | -942 | 1.92% | 995,116,038 |
| 2009-10-02 | 2009-09-29 | 53.395 | 18,604,710 | -5,653 | 1.93% | 993,389,343 |
| 2009-09-30 | 2009-09-28 | 52.344 | 18,610,363 | +942 | 1.93% | 974,137,330 |
| 2009-09-29 | 2009-09-25 | 53.586 | 18,609,421 | -4,607 | 1.93% | 997,195,950 |
| 2009-09-28 | 2009-09-24 | 52.917 | 18,614,028 | +210 | 1.93% | 984,997,008 |
| 2009-09-25 | 2009-09-23 | 54.159 | 18,613,818 | +4,083 | 1.93% | 1,008,099,283 |
| 2009-09-24 | 2009-09-22 | 55.018 | 18,609,735 | +628 | 1.93% | 1,023,876,219 |
| 2009-09-22 | 2009-09-18 | 55.496 | 18,609,107 | -2,827 | 1.93% | 1,032,729,182 |
| 2009-09-21 | 2009-09-17 | 55.496 | 18,611,934 | +1,885 | 1.93% | 1,032,886,069 |
| 2009-09-18 | 2009-09-16 | 53.490 | 18,610,049 | +1,675 | 1.93% | 995,452,009 |
| 2009-09-17 | 2009-09-15 | 51.580 | 18,608,374 | -10,888 | 1.93% | 959,813,755 |
| 2009-09-16 | 2009-09-14 | 52.057 | 18,619,262 | +1,361 | 1.93% | 969,267,719 |
| 2009-09-15 | 2009-09-11 | 52.344 | 18,617,901 | -942 | 1.93% | 974,531,898 |
| 2009-09-14 | 2009-09-10 | 52.535 | 18,618,843 | +418 | 1.93% | 978,138,072 |
| 2009-09-11 | 2009-09-09 | 52.344 | 18,618,425 | -1,989 | 1.93% | 974,559,326 |
| 2009-09-10 | 2009-09-08 | 52.248 | 18,620,414 | -314 | 1.93% | 972,884,855 |
| 2009-09-09 | 2009-09-07 | 51.866 | 18,620,728 | -4,920 | 1.93% | 965,786,809 |
| 2009-09-08 | 2009-09-04 | 52.502 | 18,625,648 | +16,750 | 1.93% | 977,887,564 |
| 2009-09-07 | 2009-09-03 | 51.923 | 18,608,898 | +191,977 | 1.93% | 966,232,327 |
| 2009-09-04 | 2009-09-02 | 50.668 | 18,416,921 | -9,325 | 1.93% | 933,157,521 |
| 2009-09-03 | 2009-09-01 | 50.186 | 18,426,246 | +310 | 1.93% | 924,738,291 |
| 2009-09-02 | 2009-08-31 | 48.256 | 18,425,936 | +7,668 | 1.93% | 889,156,474 |
| 2009-09-01 | 2009-08-28 | 49.800 | 18,418,268 | -518 | 1.93% | 917,227,616 |
| 2009-08-31 | 2009-08-27 | 49.414 | 18,418,786 | -4,041 | 1.93% | 910,142,920 |
| 2009-08-28 | 2009-08-26 | 50.186 | 18,422,827 | +3,626 | 1.93% | 924,566,705 |
| 2009-08-27 | 2009-08-25 | 50.186 | 18,419,201 | +2,384 | 1.93% | 924,384,731 |
| 2009-08-26 | 2009-08-24 | 49.317 | 18,416,817 | -3,316 | 1.93% | 908,268,192 |
| 2009-08-25 | 2009-08-21 | 48.352 | 18,420,133 | +311 | 1.93% | 890,654,199 |
| 2009-08-24 | 2009-08-20 | 48.159 | 18,419,822 | +1,865 | 1.93% | 887,083,716 |
| 2009-08-21 | 2009-08-19 | 47.194 | 18,417,957 | +4,766 | 1.93% | 869,218,470 |
| 2009-08-20 | 2009-08-18 | 48.063 | 18,413,191 | +1,865 | 1.93% | 884,987,289 |
| 2009-08-19 | 2009-08-17 | 46.808 | 18,411,326 | -8,185 | 1.93% | 861,797,914 |
| 2009-08-18 | 2009-08-14 | 49.028 | 18,419,511 | +2,279 | 1.93% | 903,067,974 |
| 2009-08-17 | 2009-08-13 | 49.317 | 18,417,232 | +159,567 | 1.93% | 908,288,658 |
| 2009-08-14 | 2009-08-12 | 48.449 | 18,257,665 | +178,113 | 1.91% | 884,560,584 |
| 2009-08-13 | 2009-08-11 | 49.993 | 18,079,552 | +159,360 | 1.89% | 903,849,364 |
| 2009-08-11 | 2009-08-07 | 47.484 | 17,920,192 | +2,487 | 1.88% | 850,915,419 |
| 2009-08-10 | 2009-08-06 | 48.835 | 17,917,705 | +158,323 | 1.88% | 875,007,007 |
| 2009-08-07 | 2009-08-05 | 48.352 | 17,759,382 | +163,400 | 1.86% | 858,705,426 |
| 2009-08-06 | 2009-08-04 | 49.993 | 17,595,982 | +154,179 | 1.84% | 879,674,294 |
| 2009-08-05 | 2009-08-03 | 50.089 | 17,441,803 | +157,080 | 1.83% | 873,649,770 |
| 2009-08-04 | 2009-07-31 | 49.800 | 17,284,723 | +149,309 | 1.81% | 860,777,206 |
| 2009-08-03 | 2009-07-30 | 48.159 | 17,135,414 | +157,287 | 1.80% | 825,227,666 |
| 2009-07-31 | 2009-07-29 | 47.484 | 16,978,127 | +159,877 | 1.78% | 806,182,772 |
| 2009-07-30 | 2009-07-28 | 49.028 | 16,818,250 | +157,494 | 1.76% | 824,561,681 |
| 2009-07-29 | 2009-07-27 | 49.124 | 16,660,756 | +161,432 | 1.75% | 818,448,051 |
| 2009-07-28 | 2009-07-24 | 49.703 | 16,499,324 | +192,931 | 1.73% | 820,072,053 |
| 2009-07-27 | 2009-07-23 | 48.449 | 16,306,393 | +202,256 | 1.71% | 790,023,945 |
| 2009-07-24 | 2009-07-22 | 46.905 | 16,104,137 | +82,373 | 1.69% | 755,357,173 |
| 2009-07-23 | 2009-07-21 | 46.518 | 16,021,764 | +6,321 | 1.68% | 745,308,374 |
| 2009-07-22 | 2009-07-20 | 46.422 | 16,015,443 | -415 | 1.68% | 743,468,658 |
| 2009-07-21 | 2009-07-17 | 44.974 | 16,015,858 | -1,243 | 1.68% | 720,302,229 |
| 2009-07-20 | 2009-07-16 | 44.202 | 16,017,101 | -3,730 | 1.68% | 707,991,469 |
| 2009-07-17 | 2009-07-15 | 43.334 | 16,020,831 | +180,704 | 1.68% | 694,240,607 |
| 2009-07-16 | 2009-07-14 | 42.658 | 15,840,127 | +188,164 | 1.66% | 675,708,778 |
| 2009-07-15 | 2009-07-13 | 41.114 | 15,651,963 | +188,164 | 1.64% | 643,512,584 |
| 2009-07-14 | 2009-07-10 | 42.755 | 15,463,799 | +178,529 | 1.62% | 661,147,796 |
| 2009-07-13 | 2009-07-09 | 43.430 | 15,285,270 | +175,419 | 1.60% | 663,841,289 |
| 2009-07-10 | 2009-07-08 | 42.562 | 15,109,851 | +179,875 | 1.58% | 643,098,362 |
| 2009-07-09 | 2009-07-07 | 43.527 | 14,929,976 | +175,006 | 1.56% | 649,851,736 |
| 2009-07-08 | 2009-07-06 | 43.913 | 14,754,970 | +161,949 | 1.55% | 647,930,404 |
| 2009-07-07 | 2009-07-03 | 44.781 | 14,593,021 | +168,789 | 1.53% | 653,494,325 |
| 2009-07-06 | 2009-07-02 | 44.974 | 14,424,232 | +148,111 | 1.51% | 648,719,941 |
| 2009-07-03 | 2009-06-30 | 45.650 | 14,276,121 | +163,504 | 1.50% | 651,703,410 |
| 2009-07-02 | 2009-06-29 | 46.132 | 14,112,617 | +159,774 | 1.48% | 651,049,612 |
| 2009-06-30 | 2009-06-26 | 46.808 | 13,952,843 | +157,494 | 1.46% | 653,105,105 |
| 2009-06-29 | 2009-06-25 | 46.036 | 13,795,349 | +157,806 | 1.45% | 635,081,853 |
| 2009-06-26 | 2009-06-24 | 44.299 | 13,637,543 | +167,752 | 1.43% | 604,125,894 |
| 2009-06-25 | 2009-06-23 | 43.334 | 13,469,791 | +167,338 | 1.41% | 583,694,808 |
| 2009-06-24 | 2009-06-22 | 45.553 | 13,302,453 | +160,188 | 1.39% | 605,971,730 |
| 2009-06-23 | 2009-06-19 | 46.712 | 13,142,265 | +154,800 | 1.38% | 613,895,166 |
| 2009-06-22 | 2009-06-18 | 45.360 | 12,987,465 | +158,842 | 1.36% | 589,116,084 |
| 2009-06-19 | 2009-06-17 | 46.132 | 12,828,623 | +148,065 | 1.34% | 591,815,822 |
| 2009-06-18 | 2009-06-16 | 46.036 | 12,680,558 | +163,815 | 1.33% | 583,761,402 |
| 2009-06-17 | 2009-06-15 | 47.001 | 12,516,743 | +157,805 | 1.31% | 588,300,109 |
| 2009-06-16 | 2009-06-12 | 48.738 | 12,358,938 | +154,800 | 1.30% | 602,353,120 |
| 2009-06-15 | 2009-06-11 | 49.703 | 12,204,138 | +148,584 | 1.28% | 606,586,822 |
| 2009-06-12 | 2009-06-10 | 50.958 | 12,055,554 | +134,181 | 1.26% | 614,327,176 |
| 2009-06-11 | 2009-06-09 | 49.028 | 11,921,373 | +168,892 | 1.25% | 584,478,609 |
| 2009-06-10 | 2009-06-08 | 51.827 | 11,752,481 | +132,419 | 1.23% | 609,091,411 |
| 2009-06-09 | 2009-06-05 | 54.046 | 11,620,062 | +138,533 | 1.22% | 628,022,357 |
| 2009-06-08 | 2009-06-04 | 52.985 | 11,481,529 | +134,078 | 1.20% | 608,346,066 |
| 2009-06-05 | 2009-06-03 | 53.564 | 11,347,451 | +129,414 | 1.19% | 607,812,926 |
| 2009-06-04 | 2009-06-02 | 51.248 | 11,218,037 | +151,485 | 1.18% | 574,896,972 |
| 2009-06-03 | 2009-06-01 | 52.213 | 11,066,552 | +82,685 | 1.16% | 577,814,221 |
| 2009-06-02 | 2009-05-29 | 49.221 | 10,983,867 | +214,793 | 1.15% | 540,634,895 |
| 2009-06-01 | 2009-05-27 | 47.580 | 10,769,074 | +206,504 | 1.13% | 512,393,855 |
| 2009-05-29 | 2009-05-26 | 44.974 | 10,562,570 | +246,810 | 1.11% | 475,044,341 |
| 2009-05-27 | 2009-05-25 | 45.843 | 10,315,760 | +218,627 | 1.08% | 472,904,527 |
| 2009-05-26 | 2009-05-22 | 46.132 | 10,097,133 | +219,974 | 1.06% | 465,805,493 |
| 2009-05-25 | 2009-05-21 | 46.615 | 9,877,159 | +205,883 | 1.04% | 460,423,846 |
| 2009-05-22 | 2009-05-20 | 47.870 | 9,671,276 | +202,048 | 1.01% | 462,960,657 |
| 2009-05-21 | 2009-05-19 | 47.387 | 9,469,228 | +208,162 | 0.99% | 448,719,247 |
| 2009-05-20 | 2009-05-18 | 44.878 | 9,261,066 | +271,782 | 0.97% | 415,616,293 |
| 2009-05-19 | 2009-05-15 | 43.527 | 8,989,284 | +230,542 | 0.94% | 391,273,356 |
| 2009-05-18 | 2009-05-14 | 42.562 | 8,758,742 | +236,864 | 0.92% | 372,785,452 |
| 2009-05-15 | 2009-05-13 | 45.071 | 8,521,878 | +226,709 | 0.89% | 384,088,077 |
| 2009-05-14 | 2009-05-12 | 45.457 | 8,295,169 | +175,419 | 0.87% | 377,072,428 |
| 2009-05-13 | 2009-05-11 | 47.580 | 8,119,750 | +252,281 | 0.85% | 386,338,696 |
| 2009-05-12 | 2009-05-08 | 47.966 | 7,867,469 | +214,275 | 0.82% | 377,372,337 |
| 2009-05-11 | 2009-05-07 | 48.063 | 7,653,194 | +197,386 | 0.80% | 367,833,007 |
| 2009-05-08 | 2009-05-06 | 43.527 | 7,455,808 | +208 | 0.78% | 324,526,294 |
| 2009-05-07 | 2009-05-05 | 41.017 | 7,455,600 | -622 | 0.78% | 305,808,929 |
| 2009-05-06 | 2009-05-04 | 38.450 | 7,456,222 | +2,590 | 0.78% | 286,692,804 |
| 2009-05-05 | 2009-04-30 | 35.902 | 7,453,632 | +9,844 | 0.78% | 267,602,101 |
| 2009-05-04 | 2009-04-29 | 33.509 | 7,443,788 | -415 | 0.78% | 249,432,101 |
| 2009-04-30 | 2009-04-28 | 33.316 | 7,444,203 | +1,244 | 0.78% | 248,009,106 |
| 2009-04-29 | 2009-04-27 | 34.706 | 7,442,959 | +219,766 | 0.78% | 258,311,619 |
| 2009-04-28 | 2009-04-24 | 35.941 | 7,223,193 | +222,772 | 0.76% | 259,607,673 |
| 2009-04-27 | 2009-04-23 | 35.439 | 7,000,421 | +225,662 | 0.73% | 248,087,832 |
| 2009-04-24 | 2009-04-22 | 34.512 | 6,774,759 | +1,969 | 0.71% | 233,813,721 |
| 2009-04-23 | 2009-04-21 | 35.130 | 6,772,790 | -2,591 | 0.71% | 237,929,135 |
| 2009-04-22 | 2009-04-20 | 36.945 | 6,775,381 | +2,798 | 0.71% | 250,313,506 |
| 2009-04-21 | 2009-04-17 | 36.520 | 6,772,583 | +6,113 | 0.71% | 247,334,157 |
| 2009-04-20 | 2009-04-16 | 37.099 | 6,766,470 | -414 | 0.71% | 251,029,159 |
| 2009-04-17 | 2009-04-15 | 37.099 | 6,766,884 | +612,991 | 0.71% | 251,044,518 |
| 2009-04-16 | 2009-04-14 | 36.790 | 6,153,893 | -622 | 0.71% | 226,402,629 |
| 2009-04-15 | 2009-04-09 | 34.783 | 6,154,515 | -2,901 | 0.71% | 214,070,710 |
| 2009-04-14 | 2009-04-08 | 33.856 | 6,157,416 | +3,005 | 0.71% | 208,466,710 |
| 2009-04-09 | 2009-04-07 | 34.744 | 6,154,411 | -2,901 | 0.71% | 213,829,504 |
| 2009-04-08 | 2009-04-06 | 33.432 | 6,157,312 | +7,874 | 0.71% | 205,848,485 |
| 2009-04-07 | 2009-04-03 | 32.312 | 6,149,438 | -2,901 | 0.71% | 198,700,751 |
| 2009-04-06 | 2009-04-02 | 31.694 | 6,152,339 | +622 | 0.71% | 194,994,355 |
| 2009-04-03 | 2009-04-01 | 29.301 | 6,151,717 | -3,730 | 0.71% | 180,250,612 |
| 2009-04-02 | 2009-03-31 | 28.876 | 6,155,447 | +5,284 | 0.71% | 177,745,992 |
| 2009-04-01 | 2009-03-30 | 28.760 | 6,150,163 | +311 | 0.71% | 176,881,138 |
| 2009-03-31 | 2009-03-27 | 29.996 | 6,149,852 | +1,140 | 0.71% | 184,469,388 |
| 2009-03-30 | 2009-03-26 | 30.575 | 6,148,712 | +311 | 0.71% | 187,995,718 |
| 2009-03-27 | 2009-03-25 | 29.378 | 6,148,401 | +103 | 0.71% | 180,628,163 |
| 2009-03-26 | 2009-03-24 | 30.227 | 6,148,298 | +933 | 0.71% | 185,846,889 |
| 2009-03-25 | 2009-03-23 | 28.259 | 6,147,365 | +3,730 | 0.71% | 173,715,554 |
| 2009-03-24 | 2009-03-20 | 26.714 | 6,143,635 | -8,497 | 0.71% | 164,123,256 |
| 2009-03-23 | 2009-03-19 | 26.985 | 6,152,132 | -2,383 | 0.71% | 166,012,750 |
| 2009-03-20 | 2009-03-18 | 26.521 | 6,154,515 | -1,243 | 0.71% | 163,225,946 |
| 2009-03-19 | 2009-03-17 | 31.212 | 6,155,758 | -1,969 | 0.71% | 192,132,570 |
| 2009-03-18 | 2009-03-16 | 30.957 | 6,157,727 | +566,668 | 0.71% | 190,622,958 |
| 2009-03-17 | 2009-03-13 | 27.980 | 5,591,059 | +2,634 | 0.71% | 156,438,399 |
| 2009-03-16 | 2009-03-12 | 26.747 | 5,588,425 | -283 | 0.71% | 149,473,246 |
| 2009-03-13 | 2009-03-11 | 28.108 | 5,588,708 | +941 | 0.71% | 157,085,563 |
| 2009-03-12 | 2009-03-10 | 28.108 | 5,587,767 | -4,515 | 0.71% | 157,059,114 |
| 2009-03-11 | 2009-03-09 | 26.237 | 5,592,282 | -2,352 | 0.71% | 146,722,805 |
| 2009-03-10 | 2009-03-06 | 28.320 | 5,594,634 | +188 | 0.71% | 158,441,631 |
| 2009-03-09 | 2009-03-05 | 29.894 | 5,594,446 | +1,129 | 0.71% | 167,238,323 |
| 2009-03-06 | 2009-03-04 | 31.297 | 5,593,317 | +10,347 | 0.71% | 175,053,437 |
| 2009-03-05 | 2009-03-03 | 31.042 | 5,582,970 | -282 | 0.71% | 173,305,182 |
| 2009-03-04 | 2009-03-02 | 31.892 | 5,583,252 | +847 | 0.71% | 178,062,263 |
| 2009-03-03 | 2009-02-27 | 34.571 | 5,582,405 | -376 | 0.71% | 192,990,211 |
| 2009-03-02 | 2009-02-26 | 34.231 | 5,582,781 | +1,975 | 0.71% | 191,104,039 |
| 2009-02-27 | 2009-02-25 | 33.636 | 5,580,806 | +282 | 0.71% | 187,714,060 |
| 2009-02-26 | 2009-02-24 | 33.508 | 5,580,524 | -5,174 | 0.71% | 186,992,674 |
| 2009-02-25 | 2009-02-23 | 34.699 | 5,585,698 | +6,209 | 0.71% | 193,816,615 |
| 2009-02-23 | 2009-02-19 | 36.102 | 5,579,489 | +564 | 0.71% | 201,430,629 |
| 2009-02-20 | 2009-02-18 | 35.124 | 5,578,925 | +1,035 | 0.71% | 195,953,924 |
| 2009-02-19 | 2009-02-17 | 33.806 | 5,577,890 | -1,411 | 0.71% | 188,564,732 |
| 2009-02-18 | 2009-02-16 | 33.083 | 5,579,301 | +1,693 | 0.71% | 184,579,210 |
| 2009-02-17 | 2009-02-13 | 34.486 | 5,577,608 | +1,505 | 0.71% | 192,350,020 |
| 2009-02-16 | 2009-02-12 | 34.869 | 5,576,103 | -9,636 | 0.71% | 194,432,130 |
| 2009-02-13 | 2009-02-11 | 37.335 | 5,585,739 | +9,636 | 0.71% | 208,544,408 |
| 2009-02-12 | 2009-02-10 | 37.250 | 5,576,103 | -564 | 0.71% | 207,710,422 |
| 2009-02-11 | 2009-02-09 | 37.037 | 5,576,667 | -5,832 | 0.71% | 206,545,749 |
| 2009-02-10 | 2009-02-06 | 35.337 | 5,582,499 | +225,948 | 0.71% | 197,266,379 |
| 2009-02-09 | 2009-02-05 | 35.507 | 5,356,551 | +220,869 | 0.68% | 190,193,256 |
| 2009-02-06 | 2009-02-04 | 35.081 | 5,135,682 | +225,949 | 0.65% | 180,167,091 |
| 2009-02-05 | 2009-02-03 | 33.168 | 4,909,733 | +237,519 | 0.62% | 162,845,541 |
| 2009-02-04 | 2009-02-02 | 32.105 | 4,672,214 | +249,559 | 0.59% | 150,000,626 |
| 2009-02-03 | 2009-01-30 | 33.338 | 4,422,655 | +294,523 | 0.56% | 147,442,443 |
| 2009-02-02 | 2009-01-29 | 32.785 | 4,128,132 | +300,074 | 0.52% | 135,341,613 |
| 2009-01-30 | 2009-01-23 | 30.999 | 3,828,058 | +319,074 | 0.49% | 118,666,855 |
| 2009-01-29 | 2009-01-22 | 32.402 | 3,508,984 | +301,014 | 0.45% | 113,699,814 |
| 2009-01-23 | 2009-01-21 | 32.530 | 3,207,970 | +297,251 | 0.41% | 104,355,448 |
| 2009-01-22 | 2009-01-20 | 34.061 | 2,910,719 | +285,682 | 0.37% | 99,141,661 |
| 2009-01-21 | 2009-01-19 | 35.507 | 2,625,037 | +269,689 | 0.33% | 93,206,307 |
| 2009-01-16 | 2009-01-14 | 33.593 | 2,355,348 | +554,995 | 0.30% | 79,123,514 |
| 2009-01-15 | 2009-01-13 | 34.018 | 1,800,353 | +609,082 | 0.23% | 61,245,058 |
| 2009-01-12 | 2009-01-08 | 36.485 | 1,191,271 | +1,142,536 | 0.15% | 43,463,155 |
| 2008-12-30 | 2008-12-24 | 33.763 | 48,735 | -2,822 | 0.01% | 1,645,451 |
| 2008-12-29 | 2008-12-22 | 34.316 | 51,557 | -2,069 | 0.01% | 1,769,231 |
| 2008-12-23 | 2008-12-19 | 36.145 | 53,626 | +941 | 0.01% | 1,938,285 |
| 2008-12-22 | 2008-12-18 | 36.910 | 52,685 | +752 | 0.01% | 1,944,599 |
| 2008-12-17 | 2008-12-15 | 36.102 | 51,933 | +470 | 0.01% | 1,874,884 |
| 2008-12-16 | 2008-12-12 | 36.102 | 51,463 | +7,620 | 0.01% | 1,857,916 |
| 2008-12-15 | 2008-12-11 | 37.845 | 43,843 | -5,832 | 0.01% | 1,659,257 |
| 2008-12-12 | 2008-12-10 | 37.335 | 49,675 | -753 | 0.01% | 1,854,624 |
| 2008-12-11 | 2008-12-09 | 36.400 | 50,428 | -11,946 | 0.01% | 1,835,561 |
| 2008-12-10 | 2008-12-08 | 38.058 | 62,374 | +19,942 | 0.01% | 2,373,832 |
| 2008-12-09 | 2008-12-05 | 34.061 | 42,432 | +4,139 | 0.01% | 1,445,271 |
| 2008-12-08 | 2008-12-04 | 33.253 | 38,293 | +94 | 0.00% | 1,273,355 |
| 2008-12-03 | 2008-12-01 | 34.826 | 38,199 | +2,634 | 0.00% | 1,330,330 |
| 2008-12-01 | 2008-11-27 | 34.231 | 35,565 | -6,021 | 0.00% | 1,217,425 |
| 2008-11-28 | 2008-11-26 | 32.955 | 41,586 | +2,634 | 0.01% | 1,370,479 |
| 2008-11-27 | 2008-11-25 | 31.850 | 38,952 | +3,575 | 0.00% | 1,240,609 |
| 2008-11-26 | 2008-11-24 | 30.446 | 35,377 | -10,442 | 0.00% | 1,077,103 |
| 2008-11-25 | 2008-11-21 | 30.999 | 45,819 | +8,466 | 0.01% | 1,420,354 |
| 2008-11-24 | 2008-11-20 | 29.553 | 37,353 | -47,033 | 0.00% | 1,103,910 |
| 2008-11-20 | 2008-11-18 | 30.829 | 84,386 | -10,724 | 0.01% | 2,601,548 |
| 2008-11-19 | 2008-11-17 | 32.488 | 95,110 | +7,808 | 0.01% | 3,089,889 |
| 2008-11-17 | 2008-11-13 | 31.339 | 87,302 | -7,996 | 0.01% | 2,735,994 |
| 2008-11-14 | 2008-11-12 | 32.743 | 95,298 | +3,293 | 0.01% | 3,120,311 |
| 2008-11-13 | 2008-11-11 | 33.381 | 92,005 | -1,129 | 0.01% | 3,071,174 |
| 2008-11-12 | 2008-11-10 | 35.464 | 93,134 | +14,110 | 0.01% | 3,302,917 |
| 2008-11-11 | 2008-11-07 | 36.145 | 79,024 | +7,431 | 0.01% | 2,856,284 |
| 2008-11-10 | 2008-11-06 | 34.869 | 71,593 | +1,317 | 0.01% | 2,496,363 |
| 2008-11-07 | 2008-11-05 | 37.420 | 70,276 | -5,738 | 0.01% | 2,629,742 |
| 2008-11-06 | 2008-11-04 | 34.018 | 76,014 | +4,515 | 0.01% | 2,585,872 |
| 2008-11-05 | 2008-11-03 | 34.444 | 71,499 | +2,634 | 0.01% | 2,462,682 |
| 2008-11-04 | 2008-10-31 | 32.105 | 68,865 | -3,763 | 0.01% | 2,210,899 |
| 2008-11-03 | 2008-10-30 | 34.996 | 72,628 | +47,034 | 0.01% | 2,541,718 |
| 2008-10-31 | 2008-10-29 | 31.254 | 25,594 | -659 | 0.00% | 799,924 |
| 2008-10-30 | 2008-10-28 | 31.339 | 26,253 | -94 | 0.00% | 822,754 |
| 2008-10-29 | 2008-10-27 | 28.448 | 26,347 | +1,223 | 0.00% | 749,516 |
| 2008-10-28 | 2008-10-24 | 33.848 | 25,124 | -1,505 | 0.00% | 850,404 |
| 2008-10-27 | 2008-10-23 | 38.016 | 26,629 | -3,951 | 0.00% | 1,012,315 |
| 2008-10-24 | 2008-10-22 | 41.375 | 30,580 | -1,129 | 0.00% | 1,265,242 |
| 2008-10-23 | 2008-10-21 | 43.161 | 31,709 | +4,139 | 0.00% | 1,368,586 |
| 2008-10-22 | 2008-10-20 | 44.224 | 27,570 | +941 | 0.00% | 1,219,252 |
| 2008-10-21 | 2008-10-17 | 42.736 | 26,629 | -14,580 | 0.00% | 1,138,005 |
| 2008-10-20 | 2008-10-16 | 44.118 | 41,209 | -3,481 | 0.01% | 1,818,041 |
| 2008-10-17 | 2008-10-15 | 46.988 | 44,690 | +17,591 | 0.01% | 2,099,887 |
| 2008-10-16 | 2008-10-14 | 46.988 | 27,099 | -1,411 | 0.00% | 1,273,324 |
| 2008-10-15 | 2008-10-13 | 46.031 | 28,510 | +6,867 | 0.00% | 1,312,346 |
| 2008-10-14 | 2008-10-10 | 42.842 | 21,643 | -6,867 | 0.00% | 927,227 |
| 2008-10-10 | 2008-10-08 | 42.629 | 28,510 | +2,728 | 0.00% | 1,215,360 |
| 2008-10-09 | 2008-10-06 | 46.988 | 25,782 | -1,035 | 0.00% | 1,211,441 |
| 2008-10-08 | 2008-10-03 | 48.264 | 26,817 | +2,163 | 0.00% | 1,294,284 |
| 2008-10-06 | 2008-10-02 | 50.496 | 24,654 | -1,128 | 0.00% | 1,244,928 |
| 2008-10-03 | 2008-09-30 | 51.028 | 25,782 | -188 | 0.00% | 1,315,592 |
| 2008-09-30 | 2008-09-26 | 54.961 | 25,970 | -3,011 | 0.00% | 1,427,335 |
| 2008-09-29 | 2008-09-25 | 55.280 | 28,981 | +1,129 | 0.00% | 1,602,065 |
| 2008-09-26 | 2008-09-24 | 53.473 | 27,852 | +1,599 | 0.00% | 1,489,319 |
| 2008-09-25 | 2008-09-23 | 57.406 | 26,253 | -1,034 | 0.00% | 1,507,079 |
| 2008-09-24 | 2008-09-22 | 59.851 | 27,287 | +1,128 | 0.00% | 1,633,156 |
| 2008-09-23 | 2008-09-19 | 61.658 | 26,159 | +4,233 | 0.00% | 1,612,919 |
| 2008-09-22 | 2008-09-18 | 58.575 | 21,926 | +941 | 0.00% | 1,284,323 |
| 2008-09-19 | 2008-09-17 | 62.721 | 20,985 | -4,891 | 0.00% | 1,316,208 |
| 2008-09-18 | 2008-09-16 | 62.721 | 25,876 | -4,516 | 0.00% | 1,622,978 |
| 2008-09-17 | 2008-09-12 | 64.422 | 30,392 | -658 | 0.00% | 1,957,922 |
| 2008-09-12 | 2008-09-10 | 64.847 | 31,050 | -1,223 | 0.00% | 2,013,515 |
| 2008-09-11 | 2008-09-09 | 65.911 | 32,273 | +1,505 | 0.00% | 2,127,132 |
| 2008-09-10 | 2008-09-08 | 66.548 | 30,768 | +565 | 0.00% | 2,047,562 |
| 2008-09-09 | 2008-09-05 | 63.359 | 30,203 | +1,505 | 0.00% | 1,913,638 |
| 2008-09-08 | 2008-09-04 | 64.103 | 28,698 | -2,164 | 0.00% | 1,839,638 |
| 2008-09-04 | 2008-09-02 | 65.804 | 30,862 | +3,481 | 0.00% | 2,030,851 |
| 2008-09-03 | 2008-09-01 | 65.911 | 27,381 | +470 | 0.00% | 1,804,697 |
| 2008-09-02 | 2008-08-29 | 66.229 | 26,911 | +846 | 0.00% | 1,782,302 |
| 2008-09-01 | 2008-08-28 | 63.466 | 26,065 | +471 | 0.00% | 1,654,228 |
| 2008-08-29 | 2008-08-27 | 65.804 | 25,594 | -2,070 | 0.00% | 1,684,194 |
| 2008-08-28 | 2008-08-26 | 64.635 | 27,664 | +8,090 | 0.00% | 1,788,059 |
| 2008-08-27 | 2008-08-25 | 65.592 | 19,574 | +1,693 | 0.00% | 1,283,891 |
| 2008-08-21 | 2008-08-19 | 65.968 | 17,881 | +131 | 0.00% | 1,179,570 |
| 2008-08-20 | 2008-08-18 | 68.645 | 17,750 | +934 | 0.00% | 1,218,450 |
| 2008-08-19 | 2008-08-15 | 69.609 | 16,816 | +1,120 | 0.00% | 1,170,543 |
| 2008-08-12 | 2008-08-08 | 68.324 | 15,696 | -747 | 0.00% | 1,072,410 |
| 2008-08-05 | 2008-08-01 | 79.461 | 16,443 | +561 | 0.00% | 1,306,580 |
| 2008-08-04 | 2008-07-31 | 81.389 | 15,882 | -934 | 0.00% | 1,292,617 |
| 2008-08-01 | 2008-07-30 | 79.247 | 16,816 | -934 | 0.00% | 1,332,618 |
| 2008-07-31 | 2008-07-29 | 77.748 | 17,750 | -560 | 0.00% | 1,380,022 |
| 2008-07-30 | 2008-07-28 | 80.211 | 18,310 | -560 | 0.00% | 1,468,660 |
| 2008-07-28 | 2008-07-24 | 83.745 | 18,870 | +1,867 | 0.00% | 1,580,265 |
| 2008-07-25 | 2008-07-23 | 84.387 | 17,003 | -2,148 | 0.00% | 1,434,838 |
| 2008-07-24 | 2008-07-22 | 80.639 | 19,151 | +1,028 | 0.00% | 1,544,321 |
| 2008-07-22 | 2008-07-18 | 77.748 | 18,123 | +1,680 | 0.00% | 1,409,022 |
| 2008-07-18 | 2008-07-16 | 74.535 | 16,443 | +94 | 0.00% | 1,225,579 |
| 2008-07-17 | 2008-07-15 | 74.642 | 16,349 | +653 | 0.00% | 1,220,324 |
| 2008-07-11 | 2008-07-09 | 80.853 | 15,696 | -1,774 | 0.00% | 1,269,074 |
| 2008-07-10 | 2008-07-08 | 79.140 | 17,470 | -653 | 0.00% | 1,382,574 |
| 2008-07-09 | 2008-07-07 | 84.066 | 18,123 | -187 | 0.00% | 1,523,530 |
| 2008-07-08 | 2008-07-04 | 84.280 | 18,310 | -187 | 0.00% | 1,543,172 |
| 2008-07-04 | 2008-07-02 | 88.564 | 18,497 | +934 | 0.00% | 1,638,166 |
| 2008-07-03 | 2008-06-30 | 90.706 | 17,563 | +467 | 0.00% | 1,593,064 |
| 2008-07-02 | 2008-06-27 | 89.635 | 17,096 | -23,812 | 0.00% | 1,532,396 |
| 2008-06-30 | 2008-06-26 | 90.384 | 40,908 | +12,233 | 0.01% | 3,697,446 |
| 2008-06-27 | 2008-06-25 | 90.706 | 28,675 | +560 | 0.00% | 2,600,986 |
| 2008-06-26 | 2008-06-24 | 90.170 | 28,115 | +187 | 0.00% | 2,535,136 |
| 2008-06-25 | 2008-06-23 | 90.813 | 27,928 | +187 | 0.00% | 2,536,220 |
| 2008-06-24 | 2008-06-20 | 91.027 | 27,741 | -94 | 0.00% | 2,525,179 |
| 2008-06-23 | 2008-06-19 | 91.777 | 27,835 | -373 | 0.00% | 2,554,602 |
| 2008-06-20 | 2008-06-18 | 94.026 | 28,208 | -281 | 0.00% | 2,652,271 |
| 2008-06-19 | 2008-06-17 | 94.026 | 28,489 | -747 | 0.00% | 2,678,693 |
| 2008-06-18 | 2008-06-16 | 95.096 | 29,236 | +374 | 0.00% | 2,780,239 |
| 2008-06-16 | 2008-06-12 | 97.024 | 28,862 | +840 | 0.00% | 2,800,308 |
| 2008-06-13 | 2008-06-11 | 98.952 | 28,022 | -840 | 0.00% | 2,772,824 |
| 2008-06-06 | 2008-06-04 | 101.950 | 28,862 | +11,672 | 0.00% | 2,942,487 |
| 2008-06-05 | 2008-06-03 | 100.665 | 17,190 | -6,723 | 0.00% | 1,730,433 |
| 2008-06-03 | 2008-05-30 | 101.736 | 23,913 | -280 | 0.00% | 2,432,814 |
| 2008-06-02 | 2008-05-29 | 101.950 | 24,193 | -187 | 0.00% | 2,466,481 |
| 2008-05-28 | 2008-05-26 | 100.130 | 24,380 | -747 | 0.00% | 2,441,161 |
| 2008-05-26 | 2008-05-22 | 101.308 | 25,127 | -187 | 0.00% | 2,545,558 |
| 2008-05-23 | 2008-05-21 | 102.593 | 25,314 | -186 | 0.00% | 2,597,033 |
| 2008-05-22 | 2008-05-20 | 99.059 | 25,500 | +186 | 0.00% | 2,525,998 |
| 2008-05-21 | 2008-05-19 | 100.772 | 25,314 | -93 | 0.00% | 2,550,948 |
| 2008-05-19 | 2008-05-15 | 97.881 | 25,407 | -93 | 0.00% | 2,486,857 |
| 2008-05-16 | 2008-05-14 | 94.668 | 25,500 | -281 | 0.00% | 2,414,035 |
| 2008-05-15 | 2008-05-13 | 92.740 | 25,781 | +5,323 | 0.00% | 2,390,941 |
| 2008-05-14 | 2008-05-09 | 91.241 | 20,458 | -467 | 0.00% | 1,866,611 |
| 2008-05-13 | 2008-05-08 | 92.848 | 20,925 | +3,642 | 0.00% | 1,942,834 |
| 2008-05-09 | 2008-05-07 | 92.740 | 17,283 | -1,307 | 0.00% | 1,602,833 |
| 2008-05-08 | 2008-05-06 | 94.668 | 18,590 | +1,680 | 0.00% | 1,759,879 |
| 2008-05-06 | 2008-05-02 | 94.989 | 16,910 | +281 | 0.00% | 1,606,269 |
| 2008-05-05 | 2008-04-30 | 95.096 | 16,629 | +93 | 0.00% | 1,581,358 |
| 2008-05-02 | 2008-04-29 | 94.347 | 16,536 | -280 | 0.00% | 1,560,118 |
| 2008-04-28 | 2008-04-24 | 92.740 | 16,816 | -374 | 0.00% | 1,559,523 |
| 2008-04-18 | 2008-04-16 | 90.706 | 17,190 | +23 | 0.00% | 1,559,231 |
| 2008-04-16 | 2008-04-14 | 88.243 | 17,167 | -280 | 0.00% | 1,514,861 |
| 2008-04-15 | 2008-04-11 | 90.277 | 17,447 | -187 | 0.00% | 1,575,069 |
| 2008-04-07 | 2008-04-02 | 88.350 | 17,634 | +841 | 0.00% | 1,557,959 |
| 2008-03-27 | 2008-03-25 | 82.353 | 16,793 | -94 | 0.00% | 1,382,948 |
| 2008-03-20 | 2008-03-18 | 78.969 | 16,887 | +934 | 0.00% | 1,333,557 |
| 2008-03-19 | 2008-03-17 | 80.298 | 15,953 | +709 | 0.00% | 1,281,002 |
| 2008-03-10 | 2008-03-06 | 94.586 | 15,244 | -9,751 | 0.00% | 1,441,870 |
| 2008-03-05 | 2008-03-03 | 92.814 | 24,995 | -91 | 0.00% | 2,319,886 |
| 2008-02-28 | 2008-02-26 | 91.706 | 25,086 | +91 | 0.00% | 2,300,547 |
| 2008-02-27 | 2008-02-25 | 89.381 | 24,995 | -45,686 | 0.00% | 2,234,066 |
| 2008-02-26 | 2008-02-22 | 89.270 | 70,681 | -4,153 | 0.01% | 6,309,677 |
| 2008-02-22 | 2008-02-20 | 89.602 | 74,834 | +361 | 0.01% | 6,705,280 |
| 2008-02-21 | 2008-02-19 | 89.713 | 74,473 | +48,755 | 0.01% | 6,681,182 |
| 2008-02-20 | 2008-02-18 | 89.602 | 25,718 | +91 | 0.00% | 2,304,385 |
| 2008-02-18 | 2008-02-14 | 95.140 | 25,627 | -181 | 0.00% | 2,438,150 |
| 2008-02-15 | 2008-02-13 | 90.488 | 25,808 | +181 | 0.00% | 2,335,317 |
| 2008-02-14 | 2008-02-12 | 91.485 | 25,627 | +11,286 | 0.00% | 2,344,484 |
| 2008-02-11 | 2008-02-04 | 100.013 | 14,341 | -362 | 0.00% | 1,434,289 |
| 2008-02-04 | 2008-01-31 | 97.798 | 14,703 | -90 | 0.00% | 1,437,924 |
| 2008-01-31 | 2008-01-29 | 99.681 | 14,793 | +90 | 0.00% | 1,474,579 |
| 2008-01-30 | 2008-01-28 | 98.352 | 14,703 | -90 | 0.00% | 1,446,067 |
| 2008-01-29 | 2008-01-25 | 104.554 | 14,793 | +271 | 0.00% | 1,546,670 |
| 2008-01-28 | 2008-01-24 | 97.133 | 14,522 | -813 | 0.00% | 1,410,573 |
| 2008-01-25 | 2008-01-23 | 97.023 | 15,335 | +903 | 0.00% | 1,487,844 |
| 2008-01-24 | 2008-01-22 | 88.716 | 14,432 | +181 | 0.00% | 1,280,349 |
| 2008-01-18 | 2008-01-16 | 101.896 | 14,251 | -22,482 | 0.00% | 1,452,120 |
| 2008-01-17 | 2008-01-15 | 105.883 | 36,733 | -22,572 | 0.01% | 3,889,410 |
| 2008-01-15 | 2008-01-11 | 109.760 | 59,305 | +31,601 | 0.01% | 6,509,301 |
| 2008-01-11 | 2008-01-09 | 112.529 | 27,704 | +13,543 | 0.00% | 3,117,494 |
| 2008-01-08 | 2008-01-04 | 116.959 | 14,161 | -180 | 0.00% | 1,656,255 |
| 2007-12-19 | 2007-12-17 | 104.222 | 14,341 | -1,626 | 0.00% | 1,494,646 |
| 2007-12-17 | 2007-12-13 | 114.190 | 15,967 | -4,063 | 0.00% | 1,823,272 |
| 2007-12-13 | 2007-12-11 | 119.949 | 20,030 | +723 | 0.00% | 2,402,585 |
| 2007-12-11 | 2007-12-07 | 119.396 | 19,307 | +1,715 | 0.00% | 2,305,170 |
| 2007-12-10 | 2007-12-06 | 128.810 | 17,592 | -90 | 0.00% | 2,266,023 |
| 2007-12-07 | 2007-12-05 | 122.275 | 17,682 | +2,709 | 0.00% | 2,162,071 |
| 2007-12-05 | 2007-12-03 | 108.984 | 14,973 | -903 | 0.00% | 1,631,824 |
| 2007-12-04 | 2007-11-30 | 104.886 | 15,876 | +903 | 0.00% | 1,665,177 |
| 2007-11-29 | 2007-11-27 | 104.554 | 14,973 | -1,806 | 0.00% | 1,565,490 |
| 2007-11-28 | 2007-11-26 | 106.105 | 16,779 | +1,896 | 0.00% | 1,780,332 |
| 2007-11-22 | 2007-11-20 | 111.975 | 14,883 | -181 | 0.00% | 1,666,522 |
| 2007-11-16 | 2007-11-14 | 111.421 | 15,064 | -90 | 0.00% | 1,678,447 |
| 2007-11-12 | 2007-11-08 | 110.092 | 15,154 | -181 | 0.00% | 1,668,334 |
| 2007-11-09 | 2007-11-07 | 113.968 | 15,335 | -451 | 0.00% | 1,747,707 |
| 2007-11-08 | 2007-11-06 | 116.516 | 15,786 | -451 | 0.00% | 1,839,320 |
| 2007-11-07 | 2007-11-05 | 109.427 | 16,237 | -36,116 | 0.00% | 1,776,774 |
| 2007-11-02 | 2007-10-31 | 115.630 | 52,353 | +91 | 0.01% | 6,053,569 |
| 2007-10-31 | 2007-10-29 | 117.180 | 52,262 | -91 | 0.01% | 6,124,083 |
| 2007-10-30 | 2007-10-26 | 112.196 | 52,353 | -3,611 | 0.01% | 5,873,817 |
| 2007-10-29 | 2007-10-25 | 112.086 | 55,964 | -1,355 | 0.01% | 6,272,760 |
| 2007-10-26 | 2007-10-24 | 106.216 | 57,319 | +2,529 | 0.01% | 6,088,168 |
| 2007-10-25 | 2007-10-23 | 103.557 | 54,790 | -362 | 0.01% | 5,673,908 |
| 2007-10-24 | 2007-10-22 | 101.675 | 55,152 | -1,805 | 0.01% | 5,607,553 |
| 2007-10-23 | 2007-10-18 | 103.668 | 56,957 | -632 | 0.01% | 5,904,626 |
| 2007-10-22 | 2007-10-17 | 101.675 | 57,589 | +1,805 | 0.01% | 5,855,333 |
| 2007-10-18 | 2007-10-16 | 101.231 | 55,784 | -361 | 0.01% | 5,647,097 |
| 2007-10-16 | 2007-10-12 | 102.671 | 56,145 | -451 | 0.01% | 5,764,481 |
| 2007-10-15 | 2007-10-11 | 101.675 | 56,596 | -452 | 0.01% | 5,754,371 |
| 2007-10-09 | 2007-10-05 | 98.573 | 57,048 | -632 | 0.01% | 5,623,411 |
| 2007-10-05 | 2007-10-03 | 95.583 | 57,680 | +36,116 | 0.01% | 5,513,222 |
| 2007-10-04 | 2007-10-02 | 96.137 | 21,564 | -542 | 0.00% | 2,073,091 |
| 2007-10-02 | 2007-09-27 | 96.912 | 22,106 | -90 | 0.00% | 2,142,336 |
| 2007-09-18 | 2007-09-14 | 96.026 | 22,196 | +993 | 0.00% | 2,131,391 |
| 2007-09-17 | 2007-09-13 | 96.137 | 21,203 | +90 | 0.00% | 2,038,386 |
| 2007-09-13 | 2007-09-11 | 95.694 | 21,113 | -130 | 0.00% | 2,020,380 |
| 2007-09-11 | 2007-09-07 | 97.687 | 21,243 | +181 | 0.00% | 2,075,171 |
| 2007-09-10 | 2007-09-06 | 96.580 | 21,062 | -91 | 0.00% | 2,034,162 |
| 2007-09-06 | 2007-09-04 | 96.026 | 21,153 | +361 | 0.00% | 2,031,236 |
| 2007-08-30 | 2007-08-28 | 95.804 | 20,792 | -8,487 | 0.00% | 1,991,965 |
| 2007-08-28 | 2007-08-24 | 95.472 | 29,279 | -361 | 0.00% | 2,795,329 |
| 2007-08-22 | 2007-08-20 | 93.035 | 29,640 | -4,514 | 0.00% | 2,757,572 |
| 2007-08-21 | 2007-08-17 | 89.491 | 34,154 | +180 | 0.00% | 3,056,485 |
| 2007-08-17 | 2007-08-15 | 93.336 | 33,974 | +813 | 0.00% | 3,170,993 |
| 2007-08-16 | 2007-08-14 | 94.680 | 33,161 | +382 | 0.00% | 3,139,698 |
| 2007-08-15 | 2007-08-13 | 94.680 | 32,779 | -10,442 | 0.00% | 3,103,530 |
| 2007-08-14 | 2007-08-10 | 95.241 | 43,221 | +89 | 0.01% | 4,116,397 |
| 2007-08-09 | 2007-08-07 | 96.361 | 43,132 | +625 | 0.01% | 4,156,249 |
| 2007-08-08 | 2007-08-06 | 96.249 | 42,507 | -21,152 | 0.01% | 4,091,261 |
| 2007-08-07 | 2007-08-03 | 100.395 | 63,659 | +447 | 0.01% | 6,391,037 |
| 2007-08-06 | 2007-08-02 | 101.739 | 63,212 | -357 | 0.01% | 6,431,154 |
| 2007-08-03 | 2007-08-01 | 106.333 | 63,569 | -1,071 | 0.01% | 6,759,509 |
| 2007-08-01 | 2007-07-30 | 101.403 | 64,640 | -3,035 | 0.01% | 6,554,710 |
| 2007-07-26 | 2007-07-24 | 101.403 | 67,675 | -267 | 0.01% | 6,862,469 |
| 2007-07-25 | 2007-07-23 | 100.955 | 67,942 | +1,874 | 0.01% | 6,859,093 |
| 2007-07-19 | 2007-07-17 | 104.541 | 66,068 | +1,606 | 0.01% | 6,906,792 |
| 2007-07-16 | 2007-07-12 | 104.429 | 64,462 | -89 | 0.01% | 6,731,676 |
| 2007-07-12 | 2007-07-10 | 106.333 | 64,551 | -89 | 0.01% | 6,863,928 |
| 2007-07-11 | 2007-07-09 | 104.429 | 64,640 | -7,051 | 0.01% | 6,750,265 |
| 2007-07-10 | 2007-07-06 | 100.283 | 71,691 | +89 | 0.01% | 7,189,376 |
| 2007-07-05 | 2007-07-03 | 99.611 | 71,602 | +30,255 | 0.01% | 7,132,314 |
| 2007-07-04 | 2007-06-29 | 98.602 | 41,347 | -178 | 0.01% | 4,076,902 |
| 2007-07-03 | 2007-06-28 | 99.723 | 41,525 | -89 | 0.01% | 4,140,981 |
| 2007-06-29 | 2007-06-27 | 98.490 | 41,614 | -90 | 0.01% | 4,098,566 |
| 2007-06-27 | 2007-06-25 | 98.826 | 41,704 | +10,264 | 0.01% | 4,121,448 |
| 2007-06-26 | 2007-06-22 | 99.723 | 31,440 | 0.00% | 3,135,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy