History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 -734
2020-07-08 2020-07-06 24.858 734 +294 0.00% 18,246
2020-07-06 2020-07-02 24.749 440 +440 0.00% 10,889
2018-08-29 2018-08-27 41.720 0 -6,855
2018-08-17 2018-08-15 42.012 6,855 +6,855 0.00% 287,993
2017-08-29 2017-08-25 52.473 0 -6,603
2017-05-04 2017-04-28 48.763 6,603 -3,165 0.00% 321,979
2017-03-02 2017-02-28 49.029 9,768 +83 0.00% 478,915
2016-09-05 2016-09-01 49.071 9,685 +84 0.00% 475,255
2016-08-16 2016-08-12 52.076 9,601 -3,246 0.00% 499,978
2016-07-12 2016-07-08 44.911 12,847 -8 0.00% 576,976
2016-03-02 2016-02-29 38.898 12,855 +253 0.00% 500,033
2016-02-19 2016-02-17 35.755 12,602 -1,400 0.00% 450,581
2016-02-18 2016-02-16 34.969 14,002 +1,400 0.00% 489,634
2015-10-28 2015-10-26 46.599 12,602 -655 0.00% 587,240
2015-09-11 2015-09-09 42.591 13,257 +9 0.00% 564,633
2015-08-27 2015-08-25 41.648 13,248 -636 0.00% 551,757
2015-08-24 2015-08-20 42.984 13,884 +636 0.00% 596,793
2015-08-17 2015-08-13 47.202 13,248 +169 0.00% 625,331
2015-08-13 2015-08-11 48.635 13,079 -1,130 0.00% 636,093
2015-08-10 2015-08-06 47.998 14,209 +1,130 0.00% 682,002
2015-08-07 2015-08-05 48.077 13,079 -3,141 0.00% 628,805
2015-08-06 2015-08-04 48.873 16,220 +629 0.00% 792,728
2015-08-05 2015-08-03 48.873 15,591 +6,281 0.00% 761,986
2015-05-22 2015-05-20 54.684 9,310 -628 0.00% 509,109
2015-04-20 2015-04-16 52.376 9,938 -6,282 0.00% 520,511
2015-04-16 2015-04-14 52.774 16,220 -3,140 0.00% 855,991
2015-03-06 2015-03-04 48.157 19,360 +3,140 0.00% 932,321
2015-03-04 2015-03-02 49.112 16,220 +3,141 0.00% 796,601
2015-03-03 2015-02-27 51.890 13,079 -3,141 0.00% 678,669
2015-03-02 2015-02-26 51.890 16,220 +346 0.00% 841,655
2015-02-26 2015-02-24 51.402 15,874 +3,074 0.00% 815,955
2015-02-16 2015-02-12 52.622 12,800 -2,705 0.00% 673,561
2015-02-13 2015-02-11 52.378 15,505 +2,705 0.00% 812,120
2015-01-27 2015-01-23 51.565 12,800 -3,074 0.00% 660,027
2015-01-16 2015-01-14 50.182 15,874 +3,074 0.00% 796,589
2015-01-14 2015-01-12 50.751 12,800 -3,074 0.00% 649,617
2015-01-05 2014-12-31 50.833 15,874 +3,074 0.00% 806,917
2015-01-02 2014-12-29 50.995 12,800 -3,074 0.00% 652,740
2014-12-03 2014-12-01 51.239 15,874 +3,074 0.00% 813,372
2014-11-28 2014-11-26 53.517 12,800 -1,844 0.00% 685,012
2014-11-25 2014-11-21 52.134 14,644 +1,844 0.00% 763,449
2014-11-19 2014-11-17 53.191 12,800 -1,229 0.00% 680,848
2014-11-17 2014-11-13 52.297 14,029 -1,845 0.00% 733,669
2014-11-10 2014-11-06 52.134 15,874 +1,845 0.00% 827,574
2014-11-04 2014-10-31 52.703 14,029 -1,230 0.00% 739,374
2014-10-27 2014-10-23 51.158 15,259 -1,230 0.00% 780,619
2014-10-23 2014-10-21 50.589 16,489 +1,230 0.00% 834,156
2014-10-22 2014-10-20 50.589 15,259 -1,230 0.00% 771,932
2014-10-20 2014-10-16 50.507 16,489 +7,378 0.00% 832,815
2014-10-03 2014-09-29 51.077 9,111 +1,229 0.00% 465,359
2014-09-22 2014-09-18 52.947 7,882 +1,230 0.00% 417,330
2014-09-12 2014-09-10 54.005 6,652 +3,073 0.00% 359,238
2014-09-08 2014-09-04 54.411 3,579 -3,073 0.00% 194,738
2014-09-02 2014-08-29 53.679 6,652 +3,073 0.00% 357,074
2014-08-22 2014-08-20 54.981 3,579 -3,073 0.00% 196,775
2014-08-20 2014-08-18 54.330 6,652 +3,073 0.00% 361,403
2014-08-18 2014-08-14 55.278 3,579 +46 0.00% 197,841
2014-08-15 2014-08-13 55.525 3,533 -3,035 0.00% 196,171
2014-07-29 2014-07-25 53.795 6,568 -3,034 0.00% 353,328
2014-07-25 2014-07-23 53.548 9,602 -3,035 0.00% 514,170
2014-07-23 2014-07-21 52.560 12,637 +6,069 0.00% 664,196
2014-07-18 2014-07-16 53.301 6,568 -4,248 0.00% 350,081
2014-07-16 2014-07-14 52.972 10,816 -1,821 0.00% 572,940
2014-07-11 2014-07-09 52.724 12,637 +6,069 0.00% 666,278
2014-07-04 2014-07-02 53.631 6,568 -6,069 0.00% 352,245
2014-06-25 2014-06-23 52.230 12,637 +3,035 0.00% 660,031
2014-06-05 2014-06-03 52.148 9,602 +607 0.00% 500,722
2014-05-21 2014-05-19 53.795 8,995 +3,034 0.00% 483,889
2014-05-19 2014-05-15 54.290 5,961 -3,034 0.00% 323,620
2014-05-15 2014-05-13 54.125 8,995 +2,051 0.00% 486,853
2014-05-14 2014-05-12 54.207 6,944 -2,051 0.00% 376,415
2014-04-10 2014-04-08 52.972 8,995 -6,070 0.00% 476,479
2014-04-08 2014-04-04 52.065 15,065 -1,820 0.00% 784,364
2014-04-04 2014-04-02 50.582 16,885 +1,213 0.00% 854,084
2014-04-03 2014-04-01 50.582 15,672 +607 0.00% 792,728
2014-03-20 2014-03-18 49.594 15,065 -121 0.00% 747,131
2014-03-19 2014-03-17 49.264 15,186 +121 0.00% 748,128
2014-03-12 2014-03-10 50.418 15,065 -607 0.00% 759,542
2014-03-11 2014-03-07 50.582 15,672 +607 0.00% 792,728
2014-03-07 2014-03-05 52.963 15,065 +6,070 0.00% 797,892
2014-03-06 2014-03-04 53.805 8,995 +194 0.00% 483,979
2014-02-21 2014-02-19 55.321 8,801 -4,156 0.00% 486,880
2014-01-28 2014-01-24 51.195 12,957 -1,782 0.00% 663,334
2014-01-23 2014-01-21 53.300 14,739 +1,782 0.00% 785,590
2013-12-13 2013-12-11 55.405 12,957 +2,969 0.00% 717,885
2013-12-12 2013-12-10 57.005 9,988 -594 0.00% 569,366
2013-12-06 2013-12-04 57.173 10,582 +3,563 0.00% 605,009
2013-12-04 2013-12-02 57.847 7,019 -2,969 0.00% 406,028
2013-11-20 2013-11-18 57.679 9,988 -832 0.00% 576,094
2013-11-11 2013-11-07 56.079 10,820 +832 0.00% 606,773
2013-11-01 2013-10-30 55.995 9,988 -2,969 0.00% 559,274
2013-10-24 2013-10-22 55.237 12,957 +2,969 0.00% 715,703
2013-10-16 2013-10-11 56.331 9,988 -5,939 0.00% 562,638
2013-10-10 2013-10-08 55.489 15,927 -2,969 0.00% 883,779
2013-09-05 2013-09-03 51.448 18,896 -4,750 0.00% 972,155
2013-09-04 2013-09-02 51.111 23,646 -2,969 0.00% 1,208,567
2013-09-02 2013-08-29 50.269 26,615 +1,781 0.00% 1,337,905
2013-08-30 2013-08-28 50.016 24,834 +5,938 0.00% 1,242,103
2013-08-29 2013-08-27 51.448 18,896 -1,781 0.00% 972,155
2013-08-28 2013-08-26 51.953 20,677 +1,781 0.00% 1,074,230
2013-08-19 2013-08-15 55.053 18,896 +255 0.00% 1,040,275
2013-08-16 2013-08-13 54.711 18,641 -3,345 0.00% 1,019,872
2013-08-13 2013-08-09 52.065 21,986 -5,858 0.00% 1,144,707
2013-07-09 2013-07-05 47.883 27,844 -5,858 0.00% 1,333,254
2013-07-05 2013-07-03 46.176 33,702 +5,858 0.00% 1,556,221
2013-07-03 2013-06-28 47.712 27,844 -2,344 0.00% 1,328,501
2013-06-05 2013-06-03 51.297 30,188 +2,929 0.00% 1,548,557
2013-06-03 2013-05-30 51.639 27,259 +2,929 0.00% 1,407,614
2013-05-28 2013-05-24 52.236 24,330 +1,172 0.00% 1,270,902
2013-05-16 2013-05-14 53.602 23,158 +2,929 0.00% 1,241,307
2013-05-13 2013-05-09 54.370 20,229 -2,929 0.00% 1,099,847
2013-05-10 2013-05-08 54.028 23,158 +1,992 0.00% 1,251,190
2013-05-09 2013-05-07 53.943 21,166 -1,992 0.00% 1,141,759
2013-04-26 2013-04-24 52.321 23,158 -2,929 0.00% 1,211,658
2013-04-10 2013-04-08 51.297 26,087 -1,875 0.00% 1,338,188
2013-04-09 2013-04-05 51.297 27,962 +4,101 0.00% 1,434,370
2013-03-22 2013-03-20 52.151 23,861 +1,875 0.00% 1,244,366
2013-03-15 2013-03-13 53.090 21,986 +2,929 0.00% 1,167,226
2013-03-13 2013-03-11 56.150 19,057 -2,500 0.00% 1,070,041
2013-03-06 2013-03-04 54.844 21,557 +2,872 0.00% 1,182,266
2013-03-05 2013-03-01 55.192 18,685 -2,872 0.00% 1,031,261
2013-01-17 2013-01-15 54.147 21,557 -2,872 0.00% 1,167,253
2013-01-11 2013-01-09 53.799 24,429 -2,871 0.00% 1,314,257
2013-01-10 2013-01-08 52.929 27,300 -1,724 0.00% 1,444,949
2013-01-04 2013-01-02 52.667 29,024 -2,297 0.00% 1,528,618
2012-12-13 2012-12-11 51.362 31,321 +2,297 0.00% 1,608,696
2012-12-12 2012-12-10 51.797 29,024 +5,744 0.00% 1,503,351
2012-12-07 2012-12-05 52.841 23,280 -5,744 0.00% 1,230,150
2012-11-26 2012-11-22 51.100 29,024 -2,871 0.00% 1,483,138
2012-11-23 2012-11-21 50.578 31,895 -2,872 0.00% 1,613,188
2012-11-21 2012-11-19 49.969 34,767 -2,872 0.00% 1,737,262
2012-11-19 2012-11-15 49.795 37,639 +2,872 0.00% 1,874,219
2012-11-13 2012-11-09 49.795 34,767 +5,743 0.00% 1,731,209
2012-11-08 2012-11-06 51.449 29,024 -1,223 0.00% 1,493,245
2012-11-07 2012-11-05 51.275 30,247 -5,744 0.00% 1,550,900
2012-11-05 2012-11-01 49.795 35,991 +1,723 0.00% 1,792,158
2012-10-18 2012-10-16 50.056 34,268 +1,205 0.00% 1,715,311
2012-10-12 2012-10-10 50.143 33,063 +2,872 0.00% 1,657,872
2012-10-10 2012-10-08 50.578 30,191 +2,757 0.00% 1,527,003
2012-10-09 2012-10-05 51.013 27,434 +115 0.00% 1,399,500
2012-10-05 2012-10-03 51.362 27,319 -5,744 0.00% 1,403,147
2012-08-20 2012-08-16 51.491 33,063 +475 0.00% 1,702,462
2012-08-17 2012-08-15 51.491 32,588 -5,661 0.00% 1,678,004
2012-08-14 2012-08-10 50.608 38,249 -2,378 0.00% 1,935,715
2012-08-08 2012-08-06 48.489 40,627 -2,265 0.00% 1,969,944
2012-08-07 2012-08-03 47.605 42,892 +567 0.00% 2,041,887
2012-08-02 2012-07-31 47.782 42,325 -5,662 0.00% 2,022,372
2012-07-26 2012-07-24 46.192 47,987 +6,454 0.00% 2,216,624
2012-07-23 2012-07-19 47.694 41,533 -5,661 0.00% 1,980,860
2012-07-19 2012-07-17 47.340 47,194 -906 0.00% 2,234,181
2012-07-18 2012-07-16 46.104 48,100 +5,661 0.00% 2,217,595
2012-07-10 2012-07-06 48.930 42,439 +680 0.00% 2,076,546
2012-07-09 2012-07-05 50.697 41,759 -5,661 0.00% 2,117,038
2012-07-04 2012-06-29 48.930 47,420 -5,662 0.00% 2,320,267
2012-06-29 2012-06-27 47.782 53,082 -1,698 0.00% 2,536,362
2012-06-26 2012-06-22 45.751 54,780 +1,812 0.00% 2,506,216
2012-06-25 2012-06-21 46.369 52,968 +11,322 0.00% 2,456,064
2012-06-22 2012-06-20 47.340 41,646 +1,019 0.00% 1,971,536
2012-06-20 2012-06-18 47.252 40,627 -1,246 0.00% 1,919,708
2012-06-13 2012-06-11 44.867 41,873 -5,661 0.00% 1,878,731
2012-06-11 2012-06-07 45.751 47,534 +4,529 0.00% 2,174,707
2012-06-01 2012-05-30 46.104 43,005 +227 0.00% 1,982,696
2012-05-31 2012-05-29 47.075 42,778 -1,133 0.00% 2,013,791
2012-05-30 2012-05-28 46.016 43,911 +1,133 0.00% 2,020,588
2012-05-28 2012-05-24 46.634 42,778 +1,472 0.00% 1,994,900
2012-05-23 2012-05-21 47.870 41,306 -1,133 0.00% 1,977,330
2012-05-22 2012-05-18 46.899 42,439 +566 0.00% 1,990,336
2012-05-21 2012-05-17 46.899 41,873 +1,699 0.00% 1,963,791
2012-05-18 2012-05-16 47.429 40,174 +792 0.00% 1,905,400
2012-05-17 2012-05-15 50.255 39,382 +1,133 0.00% 1,979,141
2012-05-08 2012-05-04 51.227 38,249 +5,661 0.00% 1,959,363
2012-05-04 2012-05-02 51.668 32,588 -8,492 0.00% 1,683,760
2012-04-27 2012-04-25 50.343 41,080 +2,831 0.00% 2,068,102
2012-04-26 2012-04-24 51.315 38,249 +5,661 0.00% 1,962,741
2012-04-23 2012-04-19 51.933 32,588 -5,661 0.00% 1,692,395
2012-04-10 2012-04-03 51.933 38,249 +5,661 0.00% 1,986,388
2012-04-03 2012-03-30 51.580 32,588 +5,661 0.00% 1,680,882
2012-03-27 2012-03-23 50.785 26,927 +319 0.00% 1,367,485
2012-03-21 2012-03-19 52.728 26,608 +2,831 0.00% 1,402,986
2012-03-16 2012-03-14 53.611 23,777 +2,830 0.00% 1,274,713
2012-03-15 2012-03-13 53.964 20,947 -2,830 0.00% 1,130,394
2012-03-13 2012-03-09 53.876 23,777 -2,265 0.00% 1,281,013
2012-03-12 2012-03-08 53.876 26,042 +2,265 0.00% 1,403,043
2012-03-07 2012-03-05 54.229 23,777 +2,830 0.00% 1,289,413
2012-03-01 2012-02-28 55.578 20,947 -2,442 0.00% 1,164,194
2012-02-29 2012-02-27 54.501 23,389 -557 0.00% 1,274,715
2012-02-21 2012-02-17 54.321 23,946 -557 0.00% 1,300,772
2012-02-20 2012-02-16 54.770 24,503 -2,228 0.00% 1,342,029
2012-02-17 2012-02-15 53.693 26,731 +2,785 0.00% 1,435,256
2012-02-16 2012-02-14 53.423 23,946 -557 0.00% 1,279,272
2012-02-15 2012-02-13 54.950 24,503 +1,114 0.00% 1,346,429
2012-02-13 2012-02-09 55.309 23,389 -557 0.00% 1,293,616
2012-02-10 2012-02-08 55.847 23,946 -2,785 0.00% 1,337,323
2012-02-09 2012-02-07 55.578 26,731 +2,785 0.00% 1,485,658
2012-02-07 2012-02-03 54.950 23,946 -1,114 0.00% 1,315,822
2012-02-06 2012-02-02 54.501 25,060 +3,898 0.00% 1,365,786
2012-01-31 2012-01-27 57.553 21,162 -2,784 0.00% 1,217,945
2012-01-27 2012-01-20 55.668 23,946 -7,017 0.00% 1,333,023
2012-01-26 2012-01-19 54.231 30,963 +1,337 0.00% 1,679,163
2011-12-07 2011-12-05 50.999 29,626 -1,136 0.00% 1,510,895
2011-12-06 2011-12-02 50.370 30,762 -1,114 0.00% 1,549,495
2011-11-23 2011-11-21 47.677 31,876 -668 0.00% 1,519,747
2011-11-21 2011-11-17 47.318 32,544 +1,113 0.00% 1,539,907
2011-10-26 2011-10-24 48.575 31,431 -11,137 0.00% 1,526,751
2011-09-23 2011-09-21 50.999 42,568 +11,137 0.00% 2,170,923
2011-09-20 2011-09-16 51.538 31,431 -5,568 0.00% 1,619,880
2011-09-19 2011-09-15 50.370 36,999 +5,968 0.00% 1,863,656
2011-09-15 2011-09-12 50.909 31,031 -253 0.00% 1,579,762
2011-09-07 2011-09-05 52.256 31,284 +112 0.00% 1,634,776
2011-09-06 2011-09-02 53.333 31,172 -2,562 0.00% 1,662,509
2011-08-26 2011-08-24 52.615 33,734 -1,670 0.00% 1,774,918
2011-08-22 2011-08-18 54.037 35,404 +519 0.00% 1,913,114
2011-08-18 2011-08-16 52.305 34,885 -5,487 0.00% 1,824,670
2011-08-17 2011-08-15 51.212 40,372 +5,487 0.00% 2,067,523
2011-08-05 2011-08-03 53.399 34,885 +2,744 0.00% 1,862,816
2011-07-28 2011-07-26 55.859 32,141 +878 0.00% 1,795,368
2011-07-27 2011-07-25 55.768 31,263 +1,097 0.00% 1,743,475
2011-07-20 2011-07-18 55.312 30,166 +5,922 0.00% 1,668,553
2011-07-15 2011-07-13 56.497 24,244 +549 0.00% 1,369,713
2011-07-14 2011-07-12 56.224 23,695 +3,292 0.00% 1,332,219
2011-07-13 2011-07-11 57.864 20,403 +3,841 0.00% 1,180,596
2011-07-08 2011-07-06 58.411 16,562 -2,744 0.00% 967,397
2011-06-29 2011-06-27 58.137 19,306 +2,744 0.00% 1,122,398
2011-06-28 2011-06-24 59.048 16,562 -2,744 0.00% 977,961
2011-06-24 2011-06-22 57.955 19,306 +2,744 0.00% 1,118,879
2011-06-23 2011-06-21 58.593 16,562 +1,119 0.00% 970,415
2011-06-20 2011-06-16 58.775 15,443 -2,743 0.00% 907,664
2011-06-15 2011-06-13 58.502 18,186 +2,743 0.00% 1,063,913
2011-06-10 2011-06-08 59.140 15,443 +5,487 0.00% 913,293
2011-06-08 2011-06-03 59.869 9,956 +2,744 0.00% 596,052
2011-06-07 2011-06-02 60.689 7,212 -2,744 0.00% 437,687
2011-06-03 2011-06-01 61.782 9,956 -2,743 0.00% 615,104
2011-05-27 2011-05-25 58.411 12,699 -988 0.00% 741,756
2011-05-25 2011-05-23 56.953 13,687 +988 0.00% 779,511
2011-05-20 2011-05-18 58.502 12,699 -1,646 0.00% 742,914
2011-05-18 2011-05-16 57.408 14,345 +1,646 0.00% 823,521
2011-05-17 2011-05-13 58.957 12,699 -4,390 0.00% 748,699
2011-05-16 2011-05-12 57.226 17,089 -5,487 0.00% 977,935
2011-05-12 2011-05-09 57.499 22,576 +5,487 0.00% 1,298,106
2011-05-11 2011-05-06 57.499 17,089 +1,646 0.00% 982,607
2011-05-06 2011-05-04 56.953 15,443 +2,744 0.00% 879,519
2011-04-29 2011-04-27 59.322 12,699 +2,743 0.00% 753,328
2011-04-28 2011-04-26 60.142 9,956 -2,743 0.00% 598,773
2011-04-21 2011-04-19 59.413 12,699 +2,743 0.00% 754,485
2011-04-15 2011-04-13 60.051 9,956 -1,646 0.00% 597,866
2011-04-12 2011-04-08 61.600 11,602 -2,743 0.00% 714,683
2011-04-07 2011-04-04 61.600 14,345 -2,744 0.00% 883,651
2011-04-04 2011-03-31 60.233 17,089 -2,250 0.00% 1,029,323
2011-04-01 2011-03-30 60.324 19,339 -7,682 0.00% 1,166,610
2011-03-29 2011-03-25 58.319 27,021 +8,231 0.00% 1,575,851
2011-03-28 2011-03-24 59.905 18,790 +1,646 0.00% 1,125,612
2011-03-25 2011-03-23 59.998 17,144 +297 0.00% 1,028,598
2011-03-21 2011-03-17 59.905 16,847 +2,696 0.00% 1,009,217
2011-03-18 2011-03-16 60.925 14,151 +4,853 0.00% 862,148
2011-03-11 2011-03-09 64.263 9,298 -1,079 0.00% 597,520
2011-03-10 2011-03-08 63.800 10,377 -1,617 0.00% 662,048
2011-03-09 2011-03-07 62.316 11,994 +1,617 0.00% 747,416
2011-03-08 2011-03-04 63.058 10,377 -1,617 0.00% 654,350
2011-03-07 2011-03-03 62.223 11,994 +1,617 0.00% 746,304
2011-03-03 2011-03-01 63.429 10,377 -1,617 0.00% 658,199
2011-02-25 2011-02-23 60.832 11,994 -2,696 0.00% 729,621
2011-02-22 2011-02-18 60.925 14,690 -539 0.00% 894,986
2011-02-18 2011-02-16 59.719 15,229 +3,235 0.00% 909,466
2011-02-17 2011-02-15 61.574 11,994 -1,618 0.00% 738,519
2011-02-16 2011-02-14 61.574 13,612 +1,618 0.00% 838,145
2011-02-15 2011-02-11 60.554 11,994 +2,696 0.00% 726,284
2011-02-08 2011-02-02 66.025 9,298 -16,176 0.00% 613,902
2011-02-07 2011-01-31 62.687 25,474 +3,127 0.00% 1,596,883
2011-02-01 2011-01-28 64.170 22,347 +13,049 0.00% 1,434,018
2011-01-27 2011-01-25 66.582 9,298 -216 0.00% 619,075
2011-01-26 2011-01-24 66.118 9,514 +216 0.00% 629,045
2011-01-18 2011-01-14 65.191 9,298 -2,696 0.00% 606,142
2011-01-13 2011-01-11 64.356 11,994 +6,104 0.00% 771,885
2011-01-06 2011-01-04 62.130 5,890 -1,401 0.00% 365,948
2011-01-04 2010-12-31 60.368 7,291 +1,401 0.00% 440,147
2010-11-18 2010-11-16 63.243 5,890 +1,079 0.00% 372,502
2010-10-25 2010-10-21 63.800 4,811 +1,078 0.00% 306,940
2010-10-08 2010-10-06 61.018 3,733 -96 0.00% 227,779
2010-10-07 2010-10-05 60.925 3,829 +96 0.00% 233,281
2010-09-27 2010-09-22 59.998 3,733 -5,392 0.00% 223,971
2010-09-08 2010-09-06 57.772 9,125 -862 0.00% 527,169
2010-09-07 2010-09-03 57.216 9,987 -1,079 0.00% 571,412
2010-08-30 2010-08-26 56.726 11,066 +140 0.00% 627,732
2010-08-18 2010-08-16 58.229 10,926 -15,972 0.00% 636,209
2010-08-17 2010-08-13 57.102 26,898 -15,971 0.00% 1,535,927
2010-08-16 2010-08-12 59.168 42,869 +31,943 0.00% 2,536,477
2010-08-10 2010-08-06 59.356 10,926 -1,082 0.00% 648,523
2010-08-04 2010-08-02 58.229 12,008 -6,389 0.00% 699,213
2010-08-03 2010-07-30 57.290 18,397 +4,791 0.00% 1,053,959
2010-08-02 2010-07-29 58.041 13,606 -745 0.00% 789,707
2010-07-30 2010-07-28 55.411 14,351 +533 0.00% 795,209
2010-07-14 2010-07-12 53.533 13,818 -533 0.00% 739,719
2010-07-12 2010-07-08 52.406 14,351 +533 0.00% 752,079
2010-05-25 2010-05-20 51.091 13,818 -769 0.00% 705,978
2010-05-24 2010-05-19 50.903 14,587 -2,662 0.00% 742,527
2010-05-19 2010-05-17 50.622 17,249 +2,662 0.00% 873,172
2010-04-23 2010-04-21 54.754 14,587 +47 0.00% 798,696
2010-04-16 2010-04-14 55.036 14,540 -1,065 0.00% 800,219
2010-04-13 2010-04-09 55.599 15,605 -426 0.00% 867,626
2010-04-01 2010-03-30 54.472 16,031 -6,388 0.00% 873,244
2010-03-26 2010-03-24 55.209 22,419 +375 0.00% 1,237,738
2010-03-23 2010-03-19 56.833 22,044 -314 0.00% 1,252,830
2010-03-22 2010-03-18 56.356 22,358 +314 0.00% 1,259,998
2010-03-19 2010-03-17 56.165 22,044 -837 0.00% 1,238,091
2010-03-11 2010-03-09 55.496 22,881 -5,235 0.00% 1,269,802
2010-03-05 2010-03-03 54.732 28,116 -6,281 0.00% 1,538,838
2010-03-03 2010-03-01 54.445 34,397 -15,704 0.00% 1,872,752
2010-01-29 2010-01-27 52.439 50,101 +1,047 0.00% 2,627,263
2010-01-28 2010-01-26 53.108 49,054 +5,234 0.00% 2,605,158
2010-01-27 2010-01-25 53.872 43,820 +733 0.00% 2,360,675
2010-01-26 2010-01-22 54.063 43,087 +2,094 0.00% 2,329,418
2010-01-22 2010-01-20 55.209 40,993 +26,592 0.00% 2,263,197
2010-01-20 2010-01-18 54.923 14,401 +523 0.00% 790,943
2010-01-15 2010-01-13 56.260 13,878 +1,047 0.00% 780,777
2010-01-07 2010-01-05 58.648 12,831 +838 0.00% 752,512
2010-01-06 2010-01-04 58.839 11,993 -1,047 0.00% 705,656
2009-12-22 2009-12-18 57.884 13,040 -5,235 0.00% 754,805
2009-12-21 2009-12-17 58.170 18,275 +629 0.00% 1,063,064
2009-12-18 2009-12-16 60.081 17,646 +1,046 0.00% 1,060,185
2009-12-15 2009-12-11 62.755 16,600 -1,046 0.00% 1,041,737
2009-12-09 2009-12-07 62.851 17,646 +1,046 0.00% 1,109,065
2009-12-07 2009-12-03 63.997 16,600 -15,703 0.00% 1,062,350
2009-12-02 2009-11-30 64.093 32,303 +15,808 0.00% 2,070,380
2009-12-01 2009-11-27 63.424 16,495 +524 0.00% 1,046,177
2009-11-30 2009-11-26 66.863 15,971 -1,747 0.00% 1,067,862
2009-11-25 2009-11-23 63.042 17,718 +5,235 0.00% 1,116,975
2009-11-19 2009-11-17 61.514 12,483 +523 0.00% 767,873
2009-11-17 2009-11-13 62.660 11,960 -10,469 0.00% 749,411
2009-11-16 2009-11-12 65.048 22,429 -1,361 0.00% 1,458,955
2009-11-13 2009-11-11 63.710 23,790 +2,513 0.00% 1,515,671
2009-11-09 2009-11-05 53.395 21,277 -3,246 0.00% 1,136,075
2009-11-06 2009-11-04 51.675 24,523 +629 0.00% 1,267,231
2009-11-04 2009-11-02 51.675 23,894 +2,617 0.00% 1,234,727
2009-11-02 2009-10-29 52.153 21,277 -628 0.00% 1,109,655
2009-10-30 2009-10-28 53.490 21,905 +628 0.00% 1,171,699
2009-10-29 2009-10-27 53.681 21,277 +7,538 0.00% 1,142,172
2009-10-23 2009-10-21 54.827 13,739 +628 0.00% 753,272
2009-10-22 2009-10-20 55.496 13,111 +628 0.00% 727,607
2009-10-21 2009-10-19 56.451 12,483 -628 0.00% 704,679
2009-10-20 2009-10-16 55.878 13,111 +628 0.00% 732,616
2009-10-19 2009-10-15 56.260 12,483 -628 0.00% 702,294
2009-10-14 2009-10-12 54.159 13,111 +628 0.00% 710,074
2009-10-13 2009-10-09 55.018 12,483 -628 0.00% 686,794
2009-10-09 2009-10-07 54.350 13,111 -628 0.00% 712,579
2009-10-05 2009-09-30 53.490 13,739 +735 0.00% 734,899
2009-09-25 2009-09-23 54.159 13,004 +628 0.00% 704,279
2009-09-21 2009-09-17 55.496 12,376 -418 0.00% 686,817
2009-09-18 2009-09-16 53.490 12,794 +418 0.00% 684,351
2009-09-15 2009-09-11 52.344 12,376 -230 0.00% 647,807
2009-09-10 2009-09-08 52.248 12,606 -1,047 0.00% 658,642
2009-09-09 2009-09-07 51.866 13,653 -1,152 0.00% 708,130
2009-09-07 2009-09-03 51.923 14,805 +153 0.00% 768,722
2009-09-03 2009-09-01 50.186 14,652 -933 0.00% 735,324
2009-09-01 2009-08-28 49.800 15,585 -5,180 0.00% 776,131
2009-08-31 2009-08-27 49.414 20,765 +5,802 0.00% 1,026,078
2009-08-28 2009-08-26 50.186 14,963 +1,036 0.00% 750,932
2009-08-26 2009-08-24 49.317 13,927 -518 0.00% 686,842
2009-08-21 2009-08-19 47.194 14,445 +415 0.00% 681,718
2009-08-19 2009-08-17 46.808 14,030 +828 0.00% 656,717
2009-08-07 2009-08-05 48.352 13,202 +519 0.00% 638,346
2009-08-05 2009-08-03 50.089 12,683 -2,073 0.00% 635,284
2009-07-31 2009-07-29 47.484 14,756 -9,429 0.00% 700,668
2009-07-30 2009-07-28 49.028 24,185 +1,036 0.00% 1,185,737
2009-07-28 2009-07-24 49.703 23,149 -518 0.00% 1,150,583
2009-07-23 2009-07-21 46.518 23,667 -518 0.00% 1,100,953
2009-07-21 2009-07-17 44.974 24,185 +518 0.00% 1,087,704
2009-07-20 2009-07-16 44.202 23,667 -310 0.00% 1,046,134
2009-07-17 2009-07-15 43.334 23,977 +518 0.00% 1,039,010
2009-07-16 2009-07-14 42.658 23,459 -2,591 0.00% 1,000,715
2009-07-15 2009-07-13 41.114 26,050 +3,420 0.00% 1,071,016
2009-07-09 2009-07-07 43.527 22,630 +518 0.00% 985,008
2009-07-07 2009-07-03 44.781 22,112 +10,361 0.00% 990,204
2009-06-26 2009-06-24 44.299 11,751 -518 0.00% 520,554
2009-06-25 2009-06-23 43.334 12,269 +1,036 0.00% 531,660
2009-06-24 2009-06-22 45.553 11,233 -622 0.00% 511,701
2009-06-19 2009-06-17 46.132 11,855 +519 0.00% 546,900
2009-06-18 2009-06-16 46.036 11,336 +518 0.00% 521,863
2009-06-03 2009-06-01 52.213 10,818 -1,037 0.00% 564,837
2009-06-01 2009-05-27 47.580 11,855 -2,590 0.00% 564,062
2009-05-29 2009-05-26 44.974 14,445 +1,036 0.00% 649,654
2009-05-27 2009-05-25 45.843 13,409 +518 0.00% 614,708
2009-05-26 2009-05-22 46.132 12,891 +1,658 0.00% 594,693
2009-05-25 2009-05-21 46.615 11,233 -518 0.00% 523,626
2009-05-22 2009-05-20 47.870 11,751 -2,072 0.00% 562,516
2009-05-20 2009-05-18 44.878 13,823 +1,036 0.00% 620,346
2009-05-19 2009-05-15 43.527 12,787 -1,036 0.00% 556,575
2009-05-18 2009-05-14 42.562 13,823 +1,036 0.00% 588,328
2009-05-12 2009-05-08 47.966 12,787 -456 0.00% 613,343
2009-05-11 2009-05-07 48.063 13,243 +456 0.00% 636,494
2009-05-07 2009-05-05 41.017 12,787 -518 0.00% 524,489
2009-05-06 2009-05-04 38.450 13,305 -104 0.00% 511,579
2009-05-05 2009-04-30 35.902 13,409 -414 0.00% 481,413
2009-04-24 2009-04-22 34.512 13,823 -104 0.00% 477,066
2009-04-17 2009-04-15 37.099 13,927 +3,446 0.00% 516,678
2009-04-09 2009-04-07 34.744 10,481 -2,590 0.00% 364,153
2009-04-08 2009-04-06 33.432 13,071 -1,036 0.00% 436,984
2009-04-06 2009-04-02 31.694 14,107 -3,109 0.00% 447,112
2009-03-30 2009-03-26 30.575 17,216 -2,590 0.00% 526,376
2009-03-27 2009-03-25 29.378 19,806 -1,036 0.00% 581,862
2009-03-25 2009-03-23 28.259 20,842 -1,554 0.00% 588,964
2009-03-24 2009-03-20 26.714 22,396 +518 0.00% 598,295
2009-03-18 2009-03-16 30.957 21,878 -3,158 0.00% 677,271
2009-03-17 2009-03-13 27.980 25,036 -941 0.00% 700,510
2009-03-16 2009-03-12 26.747 25,977 +4,233 0.00% 694,805
2009-03-13 2009-03-11 28.108 21,744 +941 0.00% 611,173
2009-03-12 2009-03-10 28.108 20,803 -470 0.00% 584,724
2009-03-11 2009-03-09 26.237 21,273 +94 0.00% 558,132
2009-03-10 2009-03-06 28.320 21,179 +941 0.00% 599,795
2009-03-09 2009-03-05 29.894 20,238 +1,316 0.00% 604,987
2009-03-06 2009-03-04 31.297 18,922 +7,055 0.00% 592,200
2009-03-04 2009-03-02 31.892 11,867 +2,352 0.00% 378,465
2009-02-23 2009-02-19 36.102 9,515 -2,352 0.00% 343,510
2009-02-20 2009-02-18 35.124 11,867 -376 0.00% 416,816
2009-02-19 2009-02-17 33.806 12,243 +188 0.00% 413,884
2009-02-18 2009-02-16 33.083 12,055 +188 0.00% 398,814
2009-02-03 2009-01-30 33.338 11,867 -4,703 0.00% 395,622
2009-02-02 2009-01-29 32.785 16,570 -941 0.00% 543,251
2009-01-30 2009-01-23 30.999 17,511 +5,644 0.00% 542,828
2009-01-12 2009-01-08 36.485 11,867 -2,351 0.00% 432,964
2009-01-08 2009-01-06 37.080 14,218 -188 0.00% 527,204
2009-01-07 2009-01-05 36.315 14,406 -2,352 0.00% 523,148
2008-12-30 2008-12-24 33.763 16,758 +4,703 0.00% 565,804
2008-12-18 2008-12-16 36.102 12,055 +188 0.00% 435,209
2008-12-01 2008-11-27 34.231 11,867 -1,881 0.00% 406,219
2008-11-25 2008-11-21 30.999 13,748 -470 0.00% 426,177
2008-11-18 2008-11-14 31.467 14,218 +940 0.00% 447,398
2008-11-13 2008-11-11 33.381 13,278 +941 0.00% 443,226
2008-11-10 2008-11-06 34.869 12,337 -2,352 0.00% 430,177
2008-11-07 2008-11-05 37.420 14,689 +2,352 0.00% 549,665
2008-11-03 2008-10-30 34.996 12,337 +753 0.00% 431,750
2008-10-31 2008-10-29 31.254 11,584 +423 0.00% 362,051
2008-10-30 2008-10-28 31.339 11,161 +941 0.00% 349,779
2008-10-27 2008-10-23 38.016 10,220 +2,257 0.00% 388,519
2008-10-16 2008-10-14 46.988 7,963 -564 0.00% 374,164
2008-10-15 2008-10-13 46.031 8,527 -941 0.00% 392,507
2008-10-14 2008-10-10 42.842 9,468 -2,257 0.00% 405,627
2008-10-13 2008-10-09 44.436 11,725 -659 0.00% 521,018
2008-10-10 2008-10-08 42.629 12,384 +94 0.00% 527,921
2008-10-09 2008-10-06 46.988 12,290 -2,337 0.00% 577,481
2008-10-08 2008-10-03 48.264 14,627 -4,516 0.00% 705,951
2008-10-06 2008-10-02 50.496 19,143 +10,536 0.00% 966,645
2008-10-02 2008-09-29 52.091 8,607 -14,110 0.00% 448,344
2008-09-30 2008-09-26 54.961 22,717 -4,703 0.00% 1,248,547
2008-09-29 2008-09-25 55.280 27,420 +20,224 0.00% 1,515,773
2008-09-26 2008-09-24 53.473 7,196 -470 0.00% 384,789
2008-09-19 2008-09-17 62.721 7,666 +1,411 0.00% 480,822
2008-09-08 2008-09-04 64.103 6,255 -3,293 0.00% 400,966
2008-09-05 2008-09-03 64.210 9,548 +2,352 0.00% 613,074
2008-09-03 2008-09-01 65.911 7,196 -2,352 0.00% 474,292
2008-08-27 2008-08-25 65.592 9,548 -470 0.00% 626,269
2008-08-25 2008-08-20 67.360 10,018 +1,411 0.00% 674,812
2008-08-21 2008-08-19 65.968 8,607 +2,397 0.00% 567,785
2008-08-05 2008-08-01 79.461 6,210 +2,335 0.00% 493,454
2008-08-04 2008-07-31 81.389 3,875 -467 0.00% 315,382
2008-07-29 2008-07-25 81.068 4,342 +373 0.00% 351,995
2008-07-28 2008-07-24 83.745 3,969 +374 0.00% 332,383
2008-07-25 2008-07-23 84.387 3,595 -2,335 0.00% 303,373
2008-07-23 2008-07-21 80.104 5,930 -2,334 0.00% 475,015
2008-07-17 2008-07-15 74.642 8,264 +4,669 0.00% 616,842
2008-07-15 2008-07-11 82.031 3,595 -2,335 0.00% 294,903
2008-07-11 2008-07-09 80.853 5,930 +2,335 0.00% 479,460
2008-07-10 2008-07-08 79.140 3,595 -1,868 0.00% 284,508
2008-07-09 2008-07-07 84.066 5,463 +1,868 0.00% 459,253
2008-05-02 2008-04-29 94.347 3,595 -481 0.00% 339,177
2008-04-25 2008-04-23 92.633 4,076 -466 0.00% 377,573
2008-04-23 2008-04-21 90.384 4,542 +280 0.00% 410,526
2008-04-18 2008-04-16 90.706 4,262 +13 0.00% 386,588
2008-04-03 2008-04-01 84.494 4,249 -560 0.00% 359,017
2008-03-31 2008-03-27 82.567 4,809 -280 0.00% 397,064
2008-03-27 2008-03-25 82.353 5,089 +280 0.00% 419,093
2008-03-19 2008-03-17 80.298 4,809 +159 0.00% 386,155
2008-03-17 2008-03-13 88.494 4,650 +542 0.00% 411,499
2008-03-06 2008-03-04 91.485 4,108 -9,029 0.00% 375,820
2008-02-29 2008-02-27 94.475 13,137 -361 0.00% 1,241,122
2008-02-25 2008-02-21 90.156 13,498 +361 0.00% 1,216,923
2008-02-19 2008-02-15 92.260 13,137 +452 0.00% 1,212,022
2008-02-18 2008-02-14 95.140 12,685 -452 0.00% 1,206,849
2008-02-15 2008-02-13 90.488 13,137 -2,257 0.00% 1,188,742
2008-02-13 2008-02-11 89.159 15,394 +6,771 0.00% 1,372,514
2008-02-12 2008-02-06 92.703 8,623 +903 0.00% 799,380
2008-01-25 2008-01-23 97.023 7,720 -903 0.00% 749,016
2008-01-24 2008-01-22 88.716 8,623 +903 0.00% 764,998
2008-01-23 2008-01-21 100.013 7,720 -451 0.00% 772,102
2008-01-22 2008-01-18 103.004 8,171 -2,257 0.00% 841,642
2008-01-21 2008-01-17 102.007 10,428 +451 0.00% 1,063,727
2008-01-18 2008-01-16 101.896 9,977 +6,772 0.00% 1,016,617
2008-01-17 2008-01-15 105.883 3,205 +2,257 0.00% 339,356
2007-12-28 2007-12-24 116.516 948 -3,160 0.00% 110,457
2007-12-21 2007-12-19 108.320 4,108 -3,612 0.00% 444,978
2007-12-20 2007-12-18 106.991 7,720 +1,355 0.00% 825,969
2007-12-19 2007-12-17 104.222 6,365 +2,708 0.00% 663,372
2007-12-18 2007-12-14 111.864 3,657 +903 0.00% 409,087
2007-12-17 2007-12-13 114.190 2,754 -6,345 0.00% 314,479
2007-12-14 2007-12-12 117.845 9,099 +1,831 0.00% 1,072,271
2007-12-13 2007-12-11 119.949 7,268 +1,806 0.00% 871,792
2007-12-07 2007-12-05 122.275 5,462 -2,258 0.00% 667,867
2007-12-06 2007-12-04 114.855 7,720 -451 0.00% 886,677
2007-12-05 2007-12-03 108.984 8,171 +451 0.00% 890,512
2007-11-29 2007-11-27 104.554 7,720 -270 0.00% 807,158
2007-11-23 2007-11-21 106.769 7,990 +2,257 0.00% 853,087
2007-11-22 2007-11-20 111.975 5,733 -2,257 0.00% 641,952
2007-11-19 2007-11-15 107.323 7,990 +2,257 0.00% 857,512
2007-11-16 2007-11-14 111.421 5,733 -2,257 0.00% 638,777
2007-11-14 2007-11-12 105.994 7,990 +2,257 0.00% 846,892
2007-11-08 2007-11-06 116.516 5,733 -2,438 0.00% 667,986
2007-11-07 2007-11-05 109.427 8,171 -452 0.00% 894,132
2007-11-06 2007-11-02 109.538 8,623 +2,258 0.00% 944,548
2007-10-31 2007-10-29 117.180 6,365 -2,258 0.00% 745,853
2007-10-30 2007-10-26 112.196 8,623 +1,355 0.00% 967,469
2007-10-29 2007-10-25 112.086 7,268 -2,257 0.00% 814,638
2007-10-26 2007-10-24 106.216 9,525 +4,965 0.00% 1,011,703
2007-10-25 2007-10-23 103.557 4,560 +1,355 0.00% 472,222
2007-10-24 2007-10-22 101.675 3,205 -1,806 0.00% 325,867
2007-10-23 2007-10-18 103.668 5,011 +1,806 0.00% 519,481
2007-10-22 2007-10-17 101.675 3,205 -9,029 0.00% 325,867
2007-10-17 2007-10-15 103.890 12,234 -1,354 0.00% 1,270,986
2007-10-16 2007-10-12 102.671 13,588 -1,355 0.00% 1,395,098
2007-10-15 2007-10-11 101.675 14,943 -7,674 0.00% 1,519,322
2007-10-12 2007-10-10 99.238 22,617 -452 0.00% 2,244,463
2007-10-10 2007-10-08 98.684 23,069 -1,805 0.00% 2,276,543
2007-10-09 2007-10-05 98.573 24,874 +361 0.00% 2,451,913
2007-10-08 2007-10-04 97.244 24,513 -1,264 0.00% 2,383,748
2007-10-05 2007-10-03 95.583 25,777 +451 0.00% 2,463,840
2007-10-04 2007-10-02 96.137 25,326 +452 0.00% 2,434,758
2007-09-28 2007-09-25 97.133 24,874 +9,028 0.00% 2,416,098
2007-09-27 2007-09-24 99.016 15,846 +1,355 0.00% 1,569,013
2007-09-25 2007-09-21 98.463 14,491 -1,355 0.00% 1,426,821
2007-09-24 2007-09-20 98.684 15,846 +1,259 0.00% 1,563,748
2007-09-21 2007-09-19 99.016 14,587 +1,354 0.00% 1,444,352
2007-09-13 2007-09-11 95.694 13,233 +51 0.00% 1,266,314
2007-09-04 2007-08-31 96.358 13,182 -903 0.00% 1,270,194
2007-08-27 2007-08-23 96.358 14,085 -451 0.00% 1,357,205
2007-08-23 2007-08-21 93.479 14,536 -452 0.00% 1,358,804
2007-08-22 2007-08-20 93.035 14,988 -903 0.00% 1,394,416
2007-08-20 2007-08-16 89.048 15,891 +3,612 0.00% 1,415,066
2007-08-16 2007-08-14 94.680 12,279 +677 0.00% 1,162,581
2007-08-15 2007-08-13 94.680 11,602 -4,463 0.00% 1,098,482
2007-08-14 2007-08-10 95.241 16,065 +1,339 0.00% 1,530,041
2007-08-13 2007-08-09 97.370 14,726 +446 0.00% 1,433,865
2007-08-08 2007-08-06 96.249 14,280 +2,678 0.00% 1,374,437
2007-08-06 2007-08-02 101.739 11,602 +892 0.00% 1,180,381
2007-08-03 2007-08-01 106.333 10,710 +3,570 0.00% 1,138,831
2007-08-02 2007-07-31 106.221 7,140 -12,941 0.00% 758,421
2007-07-30 2007-07-26 102.300 20,081 +447 0.00% 2,054,280
2007-07-27 2007-07-25 102.076 19,634 +1,338 0.00% 2,004,152
2007-07-23 2007-07-19 102.524 18,296 +8,033 0.00% 1,875,775
2007-07-16 2007-07-12 104.429 10,263 +892 0.00% 1,071,751
2007-07-12 2007-07-10 106.333 9,371 -5,355 0.00% 996,450
2007-07-11 2007-07-09 104.429 14,726 -5,801 0.00% 1,537,816
2007-07-10 2007-07-06 100.283 20,527 +1,339 0.00% 2,058,506
2007-06-28 2007-06-26 98.826 19,188 -893 0.00% 1,896,277
2007-06-26 2007-06-22 99.723 20,081 0.00% 2,002,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top