History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 6,466 +0 0.00% 81,795
2025-10-13 2025-10-09 12.790 6,466 +0 0.00% 82,700
2025-10-10 2025-10-08 12.220 6,466 +0 0.00% 79,015
2025-10-09 2025-10-06 12.230 6,466 -96 0.00% 79,079
2025-10-08 2025-10-03 12.140 6,562 -21 0.00% 79,663
2025-10-06 2025-10-02 12.210 6,583 +230 0.00% 80,378
2025-10-03 2025-09-30 12.100 6,353 -41 0.00% 76,871
2025-10-02 2025-09-29 11.820 6,394 -31 0.00% 75,577
2025-09-30 2025-09-26 11.760 6,425 +37 0.00% 75,558
2025-09-29 2025-09-25 11.700 6,388 -143 0.00% 74,740
2025-09-26 2025-09-24 11.850 6,531 -58 0.00% 77,392
2025-09-25 2025-09-23 11.930 6,589 +217 0.00% 78,607
2025-09-24 2025-09-22 11.920 6,372 +14 0.00% 75,954
2025-09-23 2025-09-19 11.980 6,358 -40 0.00% 76,169
2025-09-22 2025-09-18 12.160 6,398 -160 0.00% 77,800
2025-09-19 2025-09-17 12.150 6,558 +44 0.00% 79,680
2025-09-18 2025-09-16 12.160 6,514 -10 0.00% 79,210
2025-09-17 2025-09-15 12.240 6,524 +1 0.00% 79,854
2025-09-16 2025-09-12 12.370 6,523 -92 0.00% 80,690
2025-09-15 2025-09-11 12.320 6,615 +112 0.00% 81,497
2025-09-12 2025-09-10 12.340 6,503 -101 0.00% 80,247
2025-09-11 2025-09-09 12.150 6,604 +65 0.00% 80,239
2025-09-10 2025-09-08 12.170 6,539 -1 0.00% 79,580
2025-09-09 2025-09-05 12.040 6,540 +165 0.00% 78,742
2025-09-08 2025-09-04 12.040 6,375 -241 0.00% 76,755
2025-09-05 2025-09-03 12.150 6,616 +34 0.00% 80,384
2025-09-04 2025-09-02 13.132 6,582 +90 0.00% 86,437
2025-09-03 2025-09-01 13.029 6,492 +208 0.00% 84,585
2025-09-02 2025-08-29 13.256 6,284 +42 0.00% 83,301
2025-09-01 2025-08-28 13.308 6,242 +154 0.00% 83,067
2025-08-29 2025-08-27 13.235 6,088 -66 0.00% 80,578
2025-08-27 2025-08-25 13.411 6,154 -285 0.00% 82,530
2025-08-26 2025-08-22 13.720 6,439 +36 0.00% 88,345
2025-08-25 2025-08-21 13.947 6,403 -52 0.00% 89,305
2025-08-22 2025-08-20 13.060 6,455 -8 0.00% 84,303
2025-08-21 2025-08-19 12.854 6,463 +196 0.00% 83,074
2025-08-20 2025-08-18 12.596 6,267 -77 0.00% 78,938
2025-08-19 2025-08-15 12.988 6,344 -13 0.00% 82,395
2025-08-18 2025-08-14 13.194 6,357 +60 0.00% 83,876
2025-08-15 2025-08-13 13.225 6,297 -68 0.00% 83,279
2025-08-14 2025-08-12 13.266 6,365 +46 0.00% 84,441
2025-08-13 2025-08-11 13.215 6,319 -58 0.00% 83,505
2025-08-12 2025-08-08 13.205 6,377 -73 0.00% 84,205
2025-08-11 2025-08-07 13.225 6,450 +200 0.00% 85,302
2025-08-08 2025-08-06 12.885 6,250 +96 0.00% 80,530
2025-08-07 2025-08-05 12.802 6,154 -155 0.00% 78,785
2025-08-06 2025-08-04 12.647 6,309 +70 0.00% 79,793
2025-08-05 2025-08-01 12.606 6,239 +148 0.00% 78,650
2025-08-04 2025-07-31 12.524 6,091 -178 0.00% 76,282
2025-08-01 2025-07-30 12.627 6,269 -133 0.00% 79,158
2025-07-31 2025-07-29 12.916 6,402 +98 0.00% 82,686
2025-07-30 2025-07-28 12.668 6,304 -97 0.00% 79,860
2025-07-29 2025-07-25 12.606 6,401 -194 0.00% 80,692
2025-07-28 2025-07-24 12.606 6,595 +196 0.00% 83,138
2025-07-25 2025-07-23 12.565 6,399 -28 0.00% 80,403
2025-07-23 2025-07-21 12.606 6,427 +166 0.00% 81,020
2025-07-22 2025-07-18 12.709 6,261 -166 0.00% 79,573
2025-07-21 2025-07-17 12.709 6,427 +171 0.00% 81,683
2025-07-18 2025-07-16 12.751 6,256 -59 0.00% 79,768
2025-07-17 2025-07-15 12.813 6,315 -14 0.00% 80,911
2025-07-16 2025-07-14 12.792 6,329 -103 0.00% 80,960
2025-07-15 2025-07-11 12.689 6,432 +152 0.00% 81,614
2025-07-14 2025-07-10 12.895 6,280 -170 0.00% 80,981
2025-07-11 2025-07-09 12.668 6,450 +98 0.00% 81,709
2025-07-10 2025-07-08 12.751 6,352 +19 0.00% 80,992
2025-07-09 2025-07-07 12.709 6,333 +37 0.00% 80,488
2025-07-08 2025-07-04 12.544 6,296 -63 0.00% 78,979
2025-07-07 2025-07-03 12.586 6,359 -109 0.00% 80,032
2025-07-04 2025-07-02 12.647 6,468 +16 0.00% 81,804
2025-07-03 2025-06-30 12.482 6,452 +97 0.00% 80,537
2025-07-02 2025-06-27 12.874 6,355 -1 0.00% 81,817
2025-06-27 2025-06-25 12.813 6,356 -2 0.00% 81,436
2025-06-26 2025-06-24 12.462 6,358 -64 0.00% 79,232
2025-06-25 2025-06-23 12.132 6,422 +174 0.00% 77,910
2025-06-24 2025-06-20 11.719 6,248 -25 0.00% 73,220
2025-06-23 2025-06-19 11.698 6,273 -75 0.00% 73,384
2025-06-20 2025-06-18 11.781 6,348 +76 0.00% 74,785
2025-06-19 2025-06-17 11.740 6,272 +156 0.00% 73,631
2025-06-18 2025-06-16 11.657 6,116 -194 0.00% 71,295
2025-06-17 2025-06-13 11.719 6,310 -75 0.00% 73,947
2025-06-16 2025-06-12 11.678 6,385 +24 0.00% 74,563
2025-06-13 2025-06-11 11.822 6,361 +273 0.00% 75,201
2025-06-12 2025-06-10 11.636 6,088 -23 0.00% 70,843
2025-06-11 2025-06-09 11.636 6,111 -194 0.00% 71,111
2025-06-10 2025-06-06 11.595 6,305 +24 0.00% 73,108
2025-06-09 2025-06-05 11.575 6,281 -33 0.00% 72,700
2025-06-06 2025-06-04 11.575 6,314 -143 0.00% 73,082
2025-06-05 2025-06-03 11.616 6,457 +19 0.00% 75,004
2025-06-04 2025-06-02 11.389 6,438 +130 0.00% 73,322
2025-06-03 2025-05-30 11.389 6,308 +73 0.00% 71,841
2025-06-02 2025-05-29 11.533 6,235 -66 0.00% 71,910
2025-05-30 2025-05-28 11.554 6,301 -7 0.00% 72,802
2025-05-29 2025-05-27 11.554 6,308 +195 0.00% 72,882
2025-05-28 2025-05-26 11.286 6,113 -359 0.00% 68,990
2025-05-27 2025-05-23 11.636 6,472 +189 0.00% 75,311
2025-05-26 2025-05-22 11.740 6,283 +68 0.00% 73,760
2025-05-23 2025-05-21 11.740 6,215 -80 0.00% 72,962
2025-05-22 2025-05-20 11.513 6,295 -127 0.00% 72,472
2025-05-21 2025-05-19 11.471 6,422 +220 0.00% 73,670
2025-05-20 2025-05-16 11.430 6,202 -162 0.00% 70,890
2025-05-19 2025-05-15 11.636 6,364 -88 0.00% 74,055
2025-05-16 2025-05-14 11.678 6,452 +134 0.00% 75,345
2025-05-15 2025-05-13 11.616 6,318 -135 0.00% 73,389
2025-05-14 2025-05-12 11.636 6,453 +240 0.00% 75,090
2025-05-12 2025-05-08 11.368 6,213 -215 0.00% 70,631
2025-05-09 2025-05-07 11.368 6,428 +77 0.00% 73,075
2025-05-08 2025-05-06 11.244 6,351 -78 0.00% 71,414
2025-05-07 2025-05-02 11.121 6,429 -38 0.00% 71,495
2025-05-06 2025-04-30 11.018 6,467 +166 0.00% 71,250
2025-05-02 2025-04-29 10.997 6,301 -69 0.00% 69,291
2025-04-30 2025-04-28 11.059 6,370 +80 0.00% 70,445
2025-04-29 2025-04-25 10.976 6,290 +8 0.00% 69,041
2025-04-28 2025-04-24 10.852 6,282 -132 0.00% 68,175
2025-04-25 2025-04-23 10.956 6,414 +79 0.00% 70,269
2025-04-24 2025-04-22 10.770 6,335 -25 0.00% 68,228
2025-04-23 2025-04-17 10.708 6,360 +145 0.00% 68,103
2025-04-22 2025-04-16 10.626 6,215 -206 0.00% 66,038
2025-04-17 2025-04-15 11.121 6,421 +241 0.00% 71,406
2025-04-16 2025-04-14 11.079 6,180 -239 0.00% 68,471
2025-04-15 2025-04-11 10.749 6,419 -232 0.00% 69,000
2025-04-14 2025-04-10 10.687 6,651 +532 0.00% 71,082
2025-04-11 2025-04-09 10.440 6,119 -127 0.00% 63,881
2025-04-10 2025-04-08 10.584 6,246 +60 0.00% 66,109
2025-04-09 2025-04-07 10.626 6,186 -171 0.00% 65,730
2025-04-08 2025-04-03 11.967 6,357 +266 0.00% 76,072
2025-04-07 2025-04-02 12.090 6,091 -193 0.00% 73,643
2025-04-03 2025-04-01 12.173 6,284 -36 0.00% 76,495
2025-04-02 2025-03-31 11.987 6,320 +28 0.00% 75,759
2025-04-01 2025-03-28 12.111 6,292 -35 0.00% 76,203
2025-03-31 2025-03-27 12.111 6,327 -81 0.00% 76,627
2025-03-28 2025-03-26 12.173 6,408 +101 0.00% 78,004
2025-03-26 2025-03-24 12.276 6,307 -58 0.00% 77,425
2025-03-25 2025-03-21 12.503 6,365 -70 0.00% 79,582
2025-03-24 2025-03-20 12.503 6,435 -37 0.00% 80,457
2025-03-21 2025-03-19 12.586 6,472 +113 0.00% 81,454
2025-03-20 2025-03-18 12.524 6,359 -48 0.00% 79,638
2025-03-19 2025-03-17 12.379 6,407 +57 0.00% 79,314
2025-03-18 2025-03-14 12.379 6,350 +22 0.00% 78,608
2025-03-17 2025-03-13 12.276 6,328 -68 0.00% 77,683
2025-03-14 2025-03-12 12.173 6,396 +90 0.00% 77,858
2025-03-13 2025-03-11 12.235 6,306 -146 0.00% 77,153
2025-03-12 2025-03-10 12.359 6,452 +176 0.00% 79,738
2025-03-11 2025-03-07 12.090 6,276 -78 0.00% 75,879
2025-03-10 2025-03-06 11.863 6,354 -93 0.00% 75,380
2025-03-07 2025-03-05 11.967 6,447 +89 0.00% 77,149
2025-03-06 2025-03-04 12.496 6,358 +155 0.00% 79,447
2025-03-05 2025-03-03 12.453 6,203 +119 0.00% 77,245
2025-03-04 2025-02-28 12.197 6,084 -66 0.00% 74,207
2025-03-03 2025-02-27 12.432 6,150 -100 0.00% 76,454
2025-02-28 2025-02-26 12.133 6,250 -13 0.00% 75,832
2025-02-27 2025-02-25 12.069 6,263 +15 0.00% 75,589
2025-02-26 2025-02-24 12.069 6,248 +14 0.00% 75,408
2025-02-25 2025-02-21 11.707 6,234 -267 0.00% 72,979
2025-02-24 2025-02-20 11.259 6,501 +289 0.00% 73,193
2025-02-21 2025-02-19 10.726 6,212 +216 0.00% 66,628
2025-02-20 2025-02-18 10.768 5,996 -26 0.00% 64,567
2025-02-19 2025-02-17 10.747 6,022 -91 0.00% 64,719
2025-02-18 2025-02-14 10.651 6,113 -1 0.00% 65,110
2025-02-17 2025-02-13 10.544 6,114 -62 0.00% 64,469
2025-02-14 2025-02-12 10.640 6,176 -41 0.00% 65,715
2025-02-13 2025-02-11 10.576 6,217 +183 0.00% 65,754
2025-02-12 2025-02-10 10.544 6,034 -66 0.00% 63,625
2025-02-11 2025-02-07 10.438 6,100 +21 0.00% 63,671
2025-02-10 2025-02-06 10.598 6,079 -175 0.00% 64,424
2025-02-07 2025-02-05 10.598 6,254 +146 0.00% 66,278
2025-02-06 2025-02-04 10.566 6,108 +124 0.00% 64,536
2025-02-05 2025-02-03 10.608 5,984 -264 0.00% 63,481
2025-02-04 2025-01-28 10.512 6,248 +149 0.00% 65,682
2025-02-03 2025-01-24 10.448 6,099 -147 0.00% 63,725
2025-01-24 2025-01-22 10.427 6,246 -121 0.00% 65,128
2025-01-23 2025-01-21 10.470 6,367 +105 0.00% 66,661
2025-01-22 2025-01-20 10.523 6,262 +159 0.00% 65,896
2025-01-21 2025-01-17 10.470 6,103 -25 0.00% 63,897
2025-01-20 2025-01-16 10.470 6,128 -93 0.00% 64,159
2025-01-17 2025-01-15 10.448 6,221 +20 0.00% 65,000
2025-01-16 2025-01-14 10.448 6,201 +152 0.00% 64,791
2025-01-15 2025-01-13 10.470 6,049 -71 0.00% 63,332
2025-01-14 2025-01-10 10.480 6,120 -118 0.00% 64,141
2025-01-13 2025-01-09 10.459 6,238 +49 0.00% 65,244
2025-01-10 2025-01-08 10.502 6,189 +12 0.00% 64,996
2025-01-09 2025-01-07 10.566 6,177 -125 0.00% 65,265
2025-01-08 2025-01-06 10.555 6,302 +132 0.00% 66,518
2025-01-07 2025-01-03 10.448 6,170 -50 0.00% 64,467
2025-01-03 2024-12-31 10.512 6,220 +46 0.00% 65,388
2025-01-02 2024-12-27 10.555 6,174 -90 0.00% 65,167
2024-12-30 2024-12-24 10.459 6,264 +38 0.00% 65,516
2024-12-27 2024-12-20 10.512 6,226 +207 0.00% 65,451
2024-12-23 2024-12-19 10.459 6,019 +112 0.00% 62,954
2024-12-20 2024-12-18 10.512 5,907 -91 0.00% 62,097
2024-12-19 2024-12-17 10.491 5,998 -71 0.00% 62,926
2024-12-18 2024-12-16 10.374 6,069 -67 0.00% 62,959
2024-12-17 2024-12-13 10.385 6,136 +145 0.00% 63,719
2024-12-16 2024-12-12 10.459 5,991 +14 0.00% 62,661
2024-12-13 2024-12-11 10.427 5,977 -59 0.00% 62,323
2024-12-12 2024-12-10 10.438 6,036 -161 0.00% 63,003
2024-12-10 2024-12-06 10.374 6,197 -17 0.00% 64,287
2024-12-09 2024-12-05 10.342 6,214 +170 0.00% 64,264
2024-12-06 2024-12-04 10.491 6,044 -122 0.00% 63,408
2024-12-05 2024-12-03 10.491 6,166 +186 0.00% 64,688
2024-12-04 2024-12-02 10.374 5,980 -278 0.00% 62,036
2024-12-03 2024-11-29 10.427 6,258 +96 0.00% 65,253
2024-12-02 2024-11-28 10.406 6,162 +51 0.00% 64,121
2024-11-29 2024-11-27 10.395 6,111 +90 0.00% 63,525
2024-11-28 2024-11-26 10.267 6,021 -69 0.00% 61,819
2024-11-27 2024-11-25 10.406 6,090 +20 0.00% 63,372
2024-11-26 2024-11-22 10.203 6,070 +94 0.00% 61,934
2024-11-25 2024-11-21 10.107 5,976 -243 0.00% 60,401
2024-11-22 2024-11-20 10.129 6,219 +46 0.00% 62,990
2024-11-21 2024-11-19 10.150 6,173 -9 0.00% 62,656
2024-11-20 2024-11-18 10.161 6,182 +132 0.00% 62,813
2024-11-19 2024-11-15 10.129 6,050 +22 0.00% 61,278
2024-11-18 2024-11-14 10.129 6,028 -219 0.00% 61,055
2024-11-15 2024-11-13 10.182 6,247 +31 0.00% 63,607
2024-11-14 2024-11-12 10.203 6,216 +50 0.00% 63,424
2024-11-13 2024-11-11 10.353 6,166 +44 0.00% 63,834
2024-11-12 2024-11-08 10.406 6,122 -26 0.00% 63,705
2024-11-11 2024-11-07 10.438 6,148 -104 0.00% 64,172
2024-11-08 2024-11-06 10.395 6,252 +117 0.00% 64,991
2024-11-07 2024-11-05 10.427 6,135 +37 0.00% 63,971
2024-11-06 2024-11-04 10.395 6,098 -37 0.00% 63,390
2024-11-05 2024-11-01 10.385 6,135 -28 0.00% 63,709
2024-11-04 2024-10-31 10.289 6,163 -42 0.00% 63,408
2024-11-01 2024-10-30 10.363 6,205 +121 0.00% 64,304
2024-10-31 2024-10-29 10.512 6,084 -65 0.00% 63,958
2024-10-30 2024-10-28 10.566 6,149 -22 0.00% 64,969
2024-10-29 2024-10-25 10.640 6,171 +53 0.00% 65,662
2024-10-25 2024-10-23 10.747 6,118 +211 0.00% 65,750
2024-10-24 2024-10-22 10.619 5,907 -88 0.00% 62,727
2024-10-23 2024-10-21 10.704 5,995 -252 0.00% 64,173
2024-10-22 2024-10-18 11.110 6,247 +53 0.00% 69,401
2024-10-21 2024-10-17 10.811 6,194 +53 0.00% 66,963
2024-10-18 2024-10-16 10.608 6,141 -101 0.00% 65,146
2024-10-17 2024-10-15 10.683 6,242 +90 0.00% 66,684
2024-10-16 2024-10-14 10.832 6,152 +260 0.00% 66,640
2024-10-15 2024-10-10 10.896 5,892 -25 0.00% 64,201
2024-10-14 2024-10-09 10.662 5,917 -346 0.00% 63,085
2024-10-10 2024-10-08 10.896 6,263 +169 0.00% 68,243
2024-10-09 2024-10-07 11.365 6,094 +80 0.00% 69,261
2024-10-08 2024-10-04 11.046 6,014 -116 0.00% 66,428
2024-10-07 2024-10-03 10.854 6,130 -38 0.00% 66,533
2024-10-04 2024-10-02 10.982 6,168 -1,898 0.00% 67,734
2024-10-03 2024-09-30 10.662 8,066 +74 0.00% 85,998
2024-10-02 2024-09-27 10.544 7,992 -133 0.00% 84,271
2024-09-30 2024-09-26 10.438 8,125 +40 0.00% 84,807
2024-09-27 2024-09-25 10.331 8,085 -54 0.00% 83,528
2024-09-26 2024-09-24 10.289 8,139 +263 0.00% 83,739
2024-09-25 2024-09-23 10.203 7,876 -137 0.00% 80,361
2024-09-24 2024-09-20 10.107 8,013 -94 0.00% 80,990
2024-09-23 2024-09-19 10.278 8,107 +156 0.00% 83,323
2024-09-20 2024-09-17 10.150 7,951 -187 0.00% 80,702
2024-09-19 2024-09-16 10.203 8,138 +84 0.00% 83,034
2024-09-17 2024-09-13 10.118 8,054 +54 0.00% 81,490
2024-09-16 2024-09-12 9.947 8,000 -75 0.00% 79,579
2024-09-13 2024-09-11 9.926 8,075 +130 0.00% 80,153
2024-09-12 2024-09-10 9.915 7,945 -79 0.00% 78,778
2024-09-10 2024-09-05 10.033 8,024 -67 0.00% 80,502
2024-09-09 2024-09-04 10.011 8,091 +86 0.00% 81,002
2024-09-05 2024-09-03 10.896 8,005 -61 0.00% 87,225
2024-09-04 2024-09-02 10.874 8,066 +238 0.00% 87,712
2024-09-03 2024-08-30 10.896 7,828 -44 0.00% 85,296
2024-09-02 2024-08-29 10.885 7,872 -13 0.00% 85,689
2024-08-30 2024-08-28 10.852 7,885 +176 0.00% 85,570
2024-08-29 2024-08-27 10.786 7,709 -86 0.00% 83,151
2024-08-28 2024-08-26 10.731 7,795 +78 0.00% 83,650
2024-08-27 2024-08-23 10.720 7,717 +147 0.00% 82,728
2024-08-26 2024-08-22 10.511 7,570 -162 0.00% 79,569
2024-08-23 2024-08-21 10.599 7,732 -7 0.00% 81,953
2024-08-22 2024-08-20 10.467 7,739 -49 0.00% 81,005
2024-08-21 2024-08-19 10.412 7,788 +3 0.00% 81,089
2024-08-20 2024-08-16 10.423 7,785 -61 0.00% 81,143
2024-08-19 2024-08-15 10.269 7,846 +101 0.00% 80,570
2024-08-16 2024-08-14 10.302 7,745 -92 0.00% 79,789
2024-08-15 2024-08-13 10.280 7,837 +175 0.00% 80,564
2024-08-14 2024-08-12 10.313 7,662 +85 0.00% 79,018
2024-08-12 2024-08-08 10.104 7,577 -123 0.00% 76,557
2024-08-09 2024-08-07 10.214 7,700 -65 0.00% 78,647
2024-08-08 2024-08-06 10.368 7,765 +19 0.00% 80,508
2024-08-07 2024-08-05 10.357 7,746 -87 0.00% 80,225
2024-08-06 2024-08-02 10.643 7,833 +198 0.00% 83,368
2024-08-05 2024-08-01 10.698 7,635 +21 0.00% 81,681
2024-08-02 2024-07-31 10.863 7,614 -3,796 0.00% 82,713
2024-08-01 2024-07-30 10.610 11,410 -86 0.00% 121,062
2024-07-30 2024-07-26 10.698 11,496 +3,774 0.00% 122,986
2024-07-29 2024-07-25 10.775 7,722 +91 0.00% 83,206
2024-07-26 2024-07-24 10.940 7,631 -221 0.00% 83,486
2024-07-25 2024-07-23 10.918 7,852 +136 0.00% 85,731
2024-07-24 2024-07-22 11.249 7,716 -125 0.00% 86,794
2024-07-23 2024-07-19 11.050 7,841 +210 0.00% 86,646
2024-07-22 2024-07-18 11.050 7,631 -139 0.00% 84,326
2024-07-19 2024-07-17 10.995 7,770 +100 0.00% 85,434
2024-07-18 2024-07-16 10.742 7,670 -93 0.00% 82,393
2024-07-16 2024-07-12 11.006 7,763 -46 0.00% 85,443
2024-07-15 2024-07-11 10.995 7,809 +121 0.00% 85,863
2024-07-12 2024-07-10 10.808 7,688 +21 0.00% 83,094
2024-07-11 2024-07-09 10.808 7,667 -21 0.00% 82,867
2024-07-10 2024-07-08 10.830 7,688 -64 0.00% 83,263
2024-07-09 2024-07-05 10.863 7,752 -31 0.00% 84,212
2024-07-08 2024-07-04 11.094 7,783 +142 0.00% 86,348
2024-07-05 2024-07-03 11.182 7,641 -3 0.00% 85,445
2024-07-04 2024-07-02 10.984 7,644 -83 0.00% 83,964
2024-07-03 2024-06-28 10.918 7,727 +56 0.00% 84,366
2024-07-02 2024-06-27 10.863 7,671 -94 0.00% 83,332
2024-06-28 2024-06-26 10.951 7,765 -98 0.00% 85,037
2024-06-27 2024-06-25 10.984 7,863 +205 0.00% 86,370
2024-06-26 2024-06-24 10.830 7,658 -87 0.00% 82,938
2024-06-25 2024-06-21 10.929 7,745 +87 0.00% 84,648
2024-06-24 2024-06-20 10.830 7,658 -43 0.00% 82,938
2024-06-21 2024-06-19 10.786 7,701 -52 0.00% 83,065
2024-06-20 2024-06-18 10.709 7,753 +123 0.00% 83,028
2024-06-19 2024-06-17 10.808 7,630 +99 0.00% 82,467
2024-06-18 2024-06-14 10.786 7,531 -217 0.00% 81,231
2024-06-17 2024-06-13 10.753 7,748 +182 0.00% 83,316
2024-06-14 2024-06-12 10.819 7,566 -93 0.00% 81,859
2024-06-13 2024-06-11 10.995 7,659 -175 0.00% 84,214
2024-06-12 2024-06-07 11.182 7,834 +69 0.00% 87,604
2024-06-11 2024-06-06 11.160 7,765 +27 0.00% 86,661
2024-06-07 2024-06-05 11.204 7,738 -426 0.00% 86,700
2024-06-06 2024-06-04 11.359 8,164 +309 0.00% 92,731
2024-06-05 2024-06-03 11.381 7,855 +149 0.00% 89,395
2024-06-04 2024-05-31 11.337 7,706 -81 0.00% 87,360
2024-06-03 2024-05-30 11.359 7,787 -197 0.00% 88,449
2024-05-31 2024-05-29 11.381 7,984 +205 0.00% 90,863
2024-05-30 2024-05-28 11.667 7,779 +57 0.00% 90,756
2024-05-29 2024-05-27 11.755 7,722 -154 0.00% 90,771
2024-05-28 2024-05-24 11.645 7,876 +52 0.00% 91,714
2024-05-27 2024-05-23 11.887 7,824 +57 0.00% 93,003
2024-05-24 2024-05-22 11.931 7,767 +11 0.00% 92,667
2024-05-23 2024-05-21 11.733 7,756 -35 0.00% 91,000
2024-05-22 2024-05-20 11.777 7,791 +9 0.00% 91,753
2024-05-21 2024-05-17 11.777 7,782 +36 0.00% 91,647
2024-05-20 2024-05-16 11.535 7,746 +6 0.00% 89,348
2024-05-17 2024-05-14 11.425 7,740 -21 0.00% 88,427
2024-05-16 2024-05-13 11.535 7,761 +194 0.00% 89,521
2024-05-14 2024-05-10 11.403 7,567 -211 0.00% 86,284
2024-05-13 2024-05-09 11.204 7,778 +66 0.00% 87,149
2024-05-10 2024-05-08 11.227 7,712 -108 0.00% 86,579
2024-05-09 2024-05-07 11.337 7,820 +50 0.00% 88,652
2024-05-08 2024-05-06 11.271 7,770 -102 0.00% 87,572
2024-05-07 2024-05-03 11.293 7,872 +102 0.00% 88,895
2024-05-06 2024-05-02 11.116 7,770 -26 0.00% 86,375
2024-05-03 2024-04-30 10.896 7,796 +25 0.00% 84,948
2024-05-02 2024-04-29 10.819 7,771 +4 0.00% 84,077
2024-04-30 2024-04-26 10.588 7,767 -2,708 0.00% 82,238
2024-04-29 2024-04-25 10.390 10,475 +4 0.00% 108,835
2024-04-26 2024-04-24 10.379 10,471 +13 0.00% 108,679
2024-04-25 2024-04-23 10.214 10,458 -26 0.00% 106,817
2024-04-24 2024-04-22 10.104 10,484 +39 0.00% 105,929
2024-04-22 2024-04-18 10.038 10,445 -3 0.00% 104,845
2024-04-18 2024-04-16 10.104 10,448 -39 0.00% 105,565
2024-04-17 2024-04-15 10.269 10,487 +147 0.00% 107,690
2024-04-16 2024-04-12 9.983 10,340 -43 0.00% 103,222
2024-04-15 2024-04-11 10.269 10,383 +2 0.00% 106,623
2024-04-12 2024-04-10 10.269 10,381 +14 0.00% 106,602
2024-04-11 2024-04-09 10.225 10,367 -65 0.00% 106,002
2024-04-10 2024-04-08 10.126 10,432 -101 0.00% 105,633
2024-04-08 2024-04-03 10.258 10,533 -1 0.00% 108,047
2024-04-05 2024-04-02 10.302 10,534 +18 0.00% 108,521
2024-04-03 2024-03-28 10.258 10,516 +18 0.00% 107,873
2024-04-02 2024-03-27 10.346 10,498 -7 0.00% 108,612
2024-03-28 2024-03-26 10.335 10,505 +48 0.00% 108,569
2024-03-27 2024-03-25 10.313 10,457 -80 0.00% 107,843
2024-03-26 2024-03-22 10.335 10,537 +148 0.00% 108,900
2024-03-25 2024-03-21 10.577 10,389 +110 0.00% 109,886
2024-03-21 2024-03-19 10.313 10,279 -104 0.00% 106,007
2024-03-20 2024-03-18 10.445 10,383 -110 0.00% 108,451
2024-03-19 2024-03-15 10.181 10,493 -60 0.00% 106,828
2024-03-18 2024-03-14 10.137 10,553 +86 0.00% 106,974
2024-03-15 2024-03-13 10.236 10,467 +137 0.00% 107,139
2024-03-14 2024-03-12 10.434 10,330 -110 0.00% 107,784
2024-03-13 2024-03-11 10.478 10,440 +189 0.00% 109,391
2024-03-12 2024-03-08 10.566 10,251 +2 0.00% 108,313
2024-03-11 2024-03-07 10.500 10,249 -170 0.00% 107,615
2024-03-08 2024-03-06 10.698 10,419 -11 0.00% 111,465
2024-03-07 2024-03-05 11.087 10,430 +46 0.00% 115,638
2024-03-06 2024-03-04 11.255 10,384 +23 0.00% 116,875
2024-03-05 2024-03-01 11.065 10,361 -63 0.00% 114,641
2024-03-04 2024-02-29 10.975 10,424 +74 0.00% 114,403
2024-03-01 2024-02-28 11.065 10,350 +15 0.00% 114,519
2024-02-29 2024-02-27 11.132 10,335 -21 0.00% 115,049
2024-02-28 2024-02-26 11.110 10,356 -165 0.00% 115,050
2024-02-26 2024-02-22 10.728 10,521 +66 0.00% 112,873
2024-02-23 2024-02-21 10.627 10,455 -21 0.00% 111,110
2024-02-22 2024-02-20 10.740 10,476 -29 0.00% 112,508
2024-02-21 2024-02-19 10.728 10,505 +17 0.00% 112,701
2024-02-20 2024-02-16 10.471 10,488 +122 0.00% 109,815
2024-02-16 2024-02-14 10.224 10,366 -51 0.00% 105,981
2024-02-15 2024-02-09 10.280 10,417 -18 0.00% 107,086
2024-02-14 2024-02-07 10.157 10,435 -147 0.00% 105,984
2024-02-08 2024-02-06 10.078 10,582 +274 0.00% 106,647
2024-02-07 2024-02-05 9.966 10,308 -48 0.00% 102,730
2024-02-06 2024-02-02 9.988 10,356 +77 0.00% 103,441
2024-02-05 2024-02-01 10.045 10,279 -98 0.00% 103,248
2024-02-02 2024-01-31 9.977 10,377 +74 0.00% 103,534
2024-02-01 2024-01-30 10.134 10,303 -104 0.00% 104,413
2024-01-31 2024-01-29 10.235 10,407 +33 0.00% 106,517
2024-01-30 2024-01-26 10.314 10,374 +74 0.00% 106,993
2024-01-29 2024-01-25 10.213 10,300 -261 0.00% 105,191
2024-01-26 2024-01-24 10.168 10,561 +90 0.00% 107,383
2024-01-25 2024-01-23 9.876 10,471 +74 0.00% 103,415
2024-01-24 2024-01-22 9.809 10,397 -111 0.00% 101,985
2024-01-23 2024-01-19 10.000 10,508 +3 0.00% 105,077
2024-01-22 2024-01-18 10.067 10,505 +105 0.00% 105,753
2024-01-19 2024-01-17 9.932 10,400 -42 0.00% 103,297
2024-01-18 2024-01-16 10.269 10,442 -35 0.00% 107,226
2024-01-15 2024-01-11 10.471 10,477 +30 0.00% 109,700
2024-01-12 2024-01-10 10.314 10,447 -17 0.00% 107,746
2024-01-11 2024-01-09 10.504 10,464 +189 0.00% 109,915
2024-01-10 2024-01-08 10.493 10,275 -62 0.00% 107,815
2024-01-09 2024-01-05 10.583 10,337 -109 0.00% 109,393
2024-01-08 2024-01-04 10.639 10,446 +189 0.00% 111,132
2024-01-03 2023-12-29 10.807 10,257 +6 0.00% 110,846
2024-01-02 2023-12-28 10.740 10,251 -167 0.00% 110,091
2023-12-29 2023-12-27 10.773 10,418 +103 0.00% 112,235
2023-12-28 2023-12-22 10.594 10,315 +50 0.00% 109,275
2023-12-27 2023-12-21 10.650 10,265 -200 0.00% 109,321
2023-12-22 2023-12-20 10.437 10,465 +101 0.00% 109,222
2023-12-21 2023-12-19 10.403 10,364 +60 0.00% 107,819
2023-12-20 2023-12-18 10.527 10,304 -84 0.00% 108,466
2023-12-19 2023-12-15 10.448 10,388 +964 0.00% 108,535
2023-12-18 2023-12-14 10.347 9,424 -8,955 0.00% 97,512
2023-12-15 2023-12-13 10.201 18,379 +8,810 0.00% 187,493
2023-12-14 2023-12-12 10.549 9,569 +176 0.00% 100,943
2023-12-13 2023-12-11 10.347 9,393 -70 0.00% 97,191
2023-12-12 2023-12-08 10.370 9,463 +100 0.00% 98,128
2023-12-11 2023-12-07 10.650 9,363 +170 0.00% 99,715
2023-12-08 2023-12-06 10.706 9,193 +18 0.00% 98,420
2023-12-07 2023-12-05 10.381 9,175 -250 0.00% 95,244
2023-12-06 2023-12-04 10.538 9,425 -11 0.00% 99,319
2023-12-04 2023-11-30 10.616 9,436 -2 0.00% 100,175
2023-12-01 2023-11-29 10.740 9,438 -21 0.00% 101,360
2023-11-30 2023-11-28 10.930 9,459 +110 0.00% 103,388
2023-11-27 2023-11-23 10.885 9,349 +49 0.00% 101,767
2023-11-24 2023-11-22 10.773 9,300 +67 0.00% 100,191
2023-11-23 2023-11-21 10.695 9,233 -137 0.00% 98,744
2023-11-22 2023-11-20 10.695 9,370 -36 0.00% 100,210
2023-11-21 2023-11-17 10.538 9,406 -100 0.00% 99,118
2023-11-20 2023-11-16 10.762 9,506 +38 0.00% 102,304
2023-11-17 2023-11-15 10.740 9,468 -45 0.00% 101,682
2023-11-16 2023-11-14 10.459 9,513 +156 0.00% 99,499
2023-11-15 2023-11-13 10.482 9,357 -6 0.00% 98,078
2023-11-14 2023-11-10 10.134 9,363 -49 0.00% 94,887
2023-11-13 2023-11-09 10.493 9,412 +144 0.00% 98,760
2023-11-10 2023-11-08 10.684 9,268 -77 0.00% 99,015
2023-11-09 2023-11-07 10.807 9,345 -63 0.00% 100,990
2023-11-08 2023-11-06 10.953 9,408 -97 0.00% 103,042
2023-11-07 2023-11-03 10.885 9,505 -129 0.00% 103,465
2023-11-06 2023-11-02 10.762 9,634 +162 0.00% 103,681
2023-11-03 2023-11-01 10.594 9,472 -41 0.00% 100,345
2023-11-02 2023-10-31 10.403 9,513 +17 0.00% 98,966
2023-11-01 2023-10-30 10.403 9,496 +90 0.00% 98,789
2023-10-31 2023-10-27 10.706 9,406 -58 0.00% 100,700
2023-10-30 2023-10-26 10.392 9,464 +126 0.00% 98,350
2023-10-27 2023-10-25 10.515 9,338 +48 0.00% 98,192
2023-10-26 2023-10-24 10.627 9,290 +40 0.00% 98,729
2023-10-25 2023-10-20 10.616 9,250 -41 0.00% 98,200
2023-10-20 2023-10-18 10.975 9,291 -2 0.00% 101,969
2023-10-19 2023-10-17 11.053 9,293 -3 0.00% 102,720
2023-10-18 2023-10-16 11.031 9,296 +14 0.00% 102,545
2023-10-16 2023-10-12 11.412 9,282 +18 0.00% 105,928
2023-10-13 2023-10-11 11.367 9,264 -31 0.00% 105,307
2023-10-12 2023-10-10 11.199 9,295 -53 0.00% 104,097
2023-10-11 2023-10-09 11.278 9,348 -50 0.00% 105,424
2023-10-10 2023-10-06 11.300 9,398 -25 0.00% 106,198
2023-10-05 2023-10-03 10.751 9,423 +69 0.00% 101,305
2023-10-04 2023-09-29 10.897 9,354 -34 0.00% 101,926
2023-10-03 2023-09-28 10.818 9,388 -51 0.00% 101,560
2023-09-29 2023-09-27 10.740 9,439 +1,793 0.00% 101,371
2023-09-28 2023-09-26 10.840 7,646 +115 0.00% 82,886
2023-09-25 2023-09-21 10.986 7,531 -72 0.00% 82,737
2023-09-20 2023-09-18 10.997 7,603 +183 0.00% 83,613
2023-09-19 2023-09-15 11.110 7,420 -143 0.00% 82,433
2023-09-18 2023-09-14 11.121 7,563 +1 0.00% 84,106
2023-09-15 2023-09-13 11.154 7,562 +70 0.00% 84,349
2023-09-14 2023-09-12 11.132 7,492 -63 0.00% 83,400
2023-09-13 2023-09-11 11.300 7,555 -52 0.00% 85,372
2023-09-12 2023-09-07 11.569 7,607 +31 0.00% 88,006
2023-09-11 2023-09-06 12.614 7,576 +10 0.00% 95,566
2023-09-07 2023-09-05 12.591 7,566 +217 0.00% 95,264
2023-09-06 2023-09-04 13.240 7,349 +33 0.00% 97,304
2023-09-05 2023-08-31 12.962 7,316 -27 0.00% 94,831
2023-09-04 2023-08-30 12.985 7,343 -121 0.00% 95,351
2023-08-31 2023-08-29 13.009 7,464 +34 0.00% 97,095
2023-08-30 2023-08-28 12.777 7,430 +101 0.00% 94,930
2023-08-29 2023-08-25 12.869 7,329 -74 0.00% 94,320
2023-08-28 2023-08-24 12.684 7,403 +53 0.00% 93,899
2023-08-25 2023-08-23 12.452 7,350 -74 0.00% 91,522
2023-08-24 2023-08-22 12.475 7,424 +87 0.00% 92,616
2023-08-23 2023-08-21 12.151 7,337 -9 0.00% 89,149
2023-08-22 2023-08-18 12.753 7,346 +13 0.00% 93,687
2023-08-21 2023-08-17 12.916 7,333 -129 0.00% 94,711
2023-08-18 2023-08-16 13.403 7,462 +130 0.00% 100,011
2023-08-17 2023-08-15 13.519 7,332 -138 0.00% 99,119
2023-08-16 2023-08-14 13.890 7,470 +35 0.00% 103,756
2023-08-15 2023-08-11 13.635 7,435 +91 0.00% 101,373
2023-08-14 2023-08-10 13.588 7,344 +199 0.00% 99,792
2023-08-11 2023-08-09 13.403 7,145 -115 0.00% 95,762
2023-08-09 2023-08-07 13.774 7,260 +36 0.00% 99,997
2023-08-08 2023-08-04 13.797 7,224 -172 0.00% 99,669
2023-08-07 2023-08-03 13.959 7,396 -41 0.00% 103,242
2023-08-04 2023-08-02 13.936 7,437 +56 0.00% 103,642
2023-08-03 2023-08-01 14.261 7,381 -53 0.00% 105,258
2023-07-31 2023-07-27 14.122 7,434 -36 0.00% 104,979
2023-07-28 2023-07-26 14.191 7,470 +6 0.00% 106,008
2023-07-27 2023-07-25 14.098 7,464 +277 0.00% 105,230
2023-07-25 2023-07-21 13.959 7,187 -286 0.00% 100,325
2023-07-24 2023-07-20 14.029 7,473 +140 0.00% 104,837
2023-07-21 2023-07-19 13.727 7,333 +16 0.00% 100,663
2023-07-20 2023-07-18 13.635 7,317 -1 0.00% 99,764
2023-07-19 2023-07-14 13.240 7,318 -61 0.00% 96,893
2023-07-18 2023-07-13 12.800 7,379 +1 0.00% 94,450
2023-07-14 2023-07-12 12.753 7,378 +8 0.00% 94,095
2023-07-13 2023-07-11 12.661 7,370 +51 0.00% 93,309
2023-07-12 2023-07-10 12.498 7,319 -155 0.00% 91,476
2023-07-11 2023-07-07 12.197 7,474 +85 0.00% 91,160
2023-07-10 2023-07-06 12.266 7,389 -86 0.00% 90,637
2023-07-07 2023-07-05 12.568 7,475 +43 0.00% 93,945
2023-07-06 2023-07-04 12.591 7,432 +21 0.00% 93,577
2023-07-05 2023-07-03 12.614 7,411 -170 0.00% 93,485
2023-07-04 2023-06-30 12.545 7,581 +121 0.00% 95,102
2023-07-03 2023-06-29 11.780 7,460 +60 0.00% 87,875
2023-06-30 2023-06-28 11.872 7,400 +62 0.00% 87,855
2023-06-28 2023-06-26 11.455 7,338 +39 0.00% 84,056
2023-06-27 2023-06-23 11.571 7,299 +19 0.00% 84,456
2023-06-26 2023-06-21 11.756 7,280 +12 0.00% 85,586
2023-06-21 2023-06-19 11.872 7,268 -155 0.00% 86,288
2023-06-20 2023-06-16 11.826 7,423 -48 0.00% 87,784
2023-06-19 2023-06-15 11.942 7,471 +109 0.00% 89,218
2023-06-16 2023-06-14 11.942 7,362 -110 0.00% 87,916
2023-06-15 2023-06-13 11.965 7,472 +98 0.00% 89,403
2023-06-14 2023-06-12 11.919 7,374 -71 0.00% 87,888
2023-06-13 2023-06-09 12.058 7,445 +149 0.00% 89,770
2023-06-12 2023-06-08 12.035 7,296 -60 0.00% 87,805
2023-06-07 2023-06-05 11.780 7,356 -45 0.00% 86,650
2023-06-06 2023-06-02 11.733 7,401 +83 0.00% 86,837
2023-06-05 2023-06-01 11.374 7,318 -87 0.00% 83,233
2023-06-02 2023-05-31 11.374 7,405 -80 0.00% 84,223
2023-06-01 2023-05-30 11.397 7,485 +217 0.00% 85,306
2023-05-31 2023-05-29 11.409 7,268 -135 0.00% 82,917
2023-05-24 2023-05-22 11.826 7,403 -18 0.00% 87,547
2023-05-22 2023-05-18 11.803 7,421 +153 0.00% 87,588
2023-05-18 2023-05-16 11.849 7,268 -66 0.00% 86,119
2023-05-17 2023-05-15 11.988 7,334 -9 0.00% 87,922
2023-05-16 2023-05-12 11.895 7,343 +31 0.00% 87,349
2023-05-15 2023-05-11 12.151 7,312 +138 0.00% 88,845
2023-05-12 2023-05-10 12.174 7,174 -284 0.00% 87,334
2023-05-11 2023-05-09 12.197 7,458 +81 0.00% 90,965
2023-05-10 2023-05-08 12.266 7,377 +58 0.00% 90,490
2023-05-08 2023-05-04 12.151 7,319 -152 0.00% 88,930
2023-05-05 2023-05-03 11.733 7,471 +154 0.00% 87,658
2023-05-04 2023-05-02 12.058 7,317 -165 0.00% 88,227
2023-05-03 2023-04-28 11.965 7,482 +252 0.00% 89,522
2023-05-02 2023-04-27 11.942 7,230 -30 0.00% 86,340
2023-04-28 2023-04-26 11.733 7,260 -49 0.00% 85,183
2023-04-27 2023-04-25 11.710 7,309 -24 0.00% 85,588
2023-04-26 2023-04-24 11.872 7,333 -113 0.00% 87,060
2023-04-25 2023-04-21 11.942 7,446 +30 0.00% 88,919
2023-04-24 2023-04-20 11.965 7,416 +226 0.00% 88,733
2023-04-21 2023-04-19 11.513 7,190 -153 0.00% 82,778
2023-04-19 2023-04-17 11.594 7,343 +56 0.00% 85,135
2023-04-18 2023-04-14 11.501 7,287 -83 0.00% 83,810
2023-04-17 2023-04-13 11.559 7,370 +172 0.00% 85,192
2023-04-14 2023-04-12 11.687 7,198 -138 0.00% 84,121
2023-04-13 2023-04-11 11.640 7,336 -46 0.00% 85,394
2023-04-12 2023-04-06 11.362 7,382 -175 0.00% 83,875
2023-04-11 2023-04-04 11.339 7,557 +336 0.00% 85,689
2023-04-06 2023-04-03 11.397 7,221 -81 0.00% 82,297
2023-04-04 2023-03-31 11.571 7,302 +85 0.00% 84,490
2023-04-03 2023-03-30 11.362 7,217 +60 0.00% 82,001
2023-03-31 2023-03-29 11.432 7,157 -259 0.00% 81,817
2023-03-29 2023-03-27 11.200 7,416 -7 0.00% 83,058
2023-03-28 2023-03-24 11.188 7,423 +3 0.00% 83,050
2023-03-27 2023-03-23 11.432 7,420 +41 0.00% 84,823
2023-03-23 2023-03-21 11.095 7,379 -221 0.00% 81,874
2023-03-22 2023-03-20 11.246 7,600 +220 0.00% 85,471
2023-03-21 2023-03-17 11.780 7,380 +93 0.00% 86,933
2023-03-20 2023-03-16 11.594 7,287 +82 0.00% 84,486
2023-03-17 2023-03-15 11.826 7,205 -139 0.00% 85,206
2023-03-16 2023-03-14 11.803 7,344 -87 0.00% 86,679
2023-03-15 2023-03-13 12.151 7,431 +38 0.00% 90,291
2023-03-14 2023-03-10 12.058 7,393 -16 0.00% 89,143
2023-03-13 2023-03-09 12.522 7,409 +64 0.00% 92,772
2023-03-10 2023-03-08 12.777 7,345 -4 0.00% 93,844
2023-03-09 2023-03-07 12.962 7,349 +153 0.00% 95,259
2023-03-08 2023-03-06 12.823 7,196 -265 0.00% 92,274
2023-03-07 2023-03-03 13.101 7,461 +96 0.00% 97,748
2023-03-06 2023-03-02 12.869 7,365 +39 0.00% 94,783
2023-03-03 2023-03-01 13.209 7,326 -29 0.00% 96,766
2023-03-02 2023-02-28 13.044 7,355 +65 0.00% 95,937
2023-03-01 2023-02-27 13.209 7,290 -31 0.00% 96,291
2023-02-28 2023-02-24 13.232 7,321 +106 0.00% 96,873
2023-02-27 2023-02-23 13.162 7,215 -111 0.00% 94,961
2023-02-24 2023-02-22 13.020 7,326 -19 0.00% 95,387
2023-02-23 2023-02-21 13.020 7,345 +110 0.00% 95,634
2023-02-22 2023-02-20 12.785 7,235 -118 0.00% 92,498
2023-02-21 2023-02-17 12.479 7,353 +109 0.00% 91,756
2023-02-20 2023-02-16 11.867 7,244 +204 0.00% 85,962
2023-02-17 2023-02-15 12.078 7,040 -72 0.00% 85,033
2023-02-16 2023-02-14 12.243 7,112 +47 0.00% 87,074
2023-02-15 2023-02-13 12.055 7,065 +1 0.00% 85,168
2023-02-14 2023-02-10 12.196 7,064 -73 0.00% 86,154
2023-02-13 2023-02-09 12.031 7,137 -79 0.00% 85,868
2023-02-10 2023-02-08 11.937 7,216 +156 0.00% 86,139
2023-02-09 2023-02-07 11.796 7,060 -143 0.00% 83,279
2023-02-08 2023-02-06 11.796 7,203 -61 0.00% 84,966
2023-02-07 2023-02-03 11.914 7,264 +1 0.00% 86,541
2023-02-06 2023-02-02 11.890 7,263 -95 0.00% 86,358
2023-02-03 2023-02-01 11.890 7,358 +107 0.00% 87,488
2023-02-02 2023-01-31 11.843 7,251 +74 0.00% 85,874
2023-02-01 2023-01-30 11.984 7,177 -137 0.00% 86,011
2023-01-31 2023-01-27 12.149 7,314 +106 0.00% 88,859
2023-01-30 2023-01-26 12.078 7,208 +43 0.00% 87,062
2023-01-27 2023-01-20 11.890 7,165 +112 0.00% 85,193
2023-01-26 2023-01-19 11.714 7,053 -260 0.00% 82,616
2023-01-20 2023-01-18 11.737 7,313 +7 0.00% 85,833
2023-01-19 2023-01-17 11.737 7,306 +133 0.00% 85,751
2023-01-18 2023-01-16 11.843 7,173 +27 0.00% 84,950
2023-01-17 2023-01-13 11.914 7,146 -167 0.00% 85,135
2023-01-13 2023-01-11 11.714 7,313 +100 0.00% 85,661
2023-01-12 2023-01-10 11.937 7,213 -43 0.00% 86,103
2023-01-11 2023-01-09 11.714 7,256 +139 0.00% 84,993
2023-01-10 2023-01-06 11.572 7,117 -127 0.00% 82,360
2023-01-09 2023-01-05 11.549 7,244 +104 0.00% 83,659
2023-01-06 2023-01-04 11.525 7,140 -127 0.00% 82,290
2023-01-05 2023-01-03 11.184 7,267 -38 0.00% 81,273
2023-01-04 2022-12-30 11.137 7,305 -17 0.00% 81,354
2023-01-03 2022-12-29 11.078 7,322 +86 0.00% 81,112
2022-12-30 2022-12-28 11.125 7,236 -17 0.00% 80,500
2022-12-29 2022-12-23 11.066 7,253 +22 0.00% 80,262
2022-12-28 2022-12-22 10.913 7,231 +160 0.00% 78,912
2022-12-23 2022-12-21 10.913 7,071 +27 0.00% 77,166
2022-12-21 2022-12-19 11.007 7,044 -152 0.00% 77,535
2022-12-20 2022-12-16 10.925 7,196 -145 0.00% 78,615
2022-12-19 2022-12-15 10.937 7,341 +277 0.00% 80,285
2022-12-16 2022-12-14 11.231 7,064 -181 0.00% 79,335
2022-12-15 2022-12-13 11.113 7,245 -75 0.00% 80,515
2022-12-14 2022-12-12 10.995 7,320 +171 0.00% 80,487
2022-12-13 2022-12-09 11.043 7,149 -86 0.00% 78,943
2022-12-12 2022-12-08 10.913 7,235 +124 0.00% 78,956
2022-12-09 2022-12-07 10.678 7,111 -141 0.00% 75,928
2022-12-08 2022-12-06 11.019 7,252 -88 0.00% 79,910
2022-12-07 2022-12-05 11.054 7,340 +241 0.00% 81,138
2022-12-06 2022-12-02 10.607 7,099 -168 0.00% 75,299
2022-12-05 2022-12-01 10.619 7,267 +62 0.00% 77,166
2022-12-02 2022-11-30 10.536 7,205 +86 0.00% 75,914
2022-12-01 2022-11-29 10.607 7,119 -157 0.00% 75,511
2022-11-30 2022-11-28 10.171 7,276 +153 0.00% 74,007
2022-11-29 2022-11-25 10.242 7,123 +80 0.00% 72,954
2022-11-25 2022-11-23 9.936 7,043 -208 0.00% 69,979
2022-11-24 2022-11-22 9.948 7,251 +1 0.00% 72,131
2022-11-23 2022-11-21 9.936 7,250 -42 0.00% 72,035
2022-11-22 2022-11-18 9.995 7,292 +72 0.00% 72,882
2022-11-18 2022-11-16 10.148 7,220 +19 0.00% 73,267
2022-11-17 2022-11-15 10.395 7,201 +37 0.00% 74,855
2022-11-16 2022-11-14 10.207 7,164 -85 0.00% 73,121
2022-11-15 2022-11-11 9.983 7,249 +71 0.00% 72,367
2022-11-14 2022-11-10 9.524 7,178 -4 0.00% 68,362
2022-11-11 2022-11-09 9.700 7,182 +72 0.00% 69,669
2022-11-10 2022-11-08 9.665 7,110 +32 0.00% 68,719
2022-11-09 2022-11-07 9.595 7,078 -96 0.00% 67,910
2022-11-08 2022-11-04 9.394 7,174 -85 0.00% 67,395
2022-11-04 2022-11-02 8.876 7,259 -98 0.00% 64,434
2022-11-03 2022-11-01 9.077 7,357 +1 0.00% 66,776
2022-11-02 2022-10-31 8.853 7,356 +8 0.00% 65,122
2022-11-01 2022-10-28 9.124 7,348 +58 0.00% 67,040
2022-10-31 2022-10-27 9.406 7,290 -65 0.00% 68,571
2022-10-28 2022-10-26 9.336 7,355 +198 0.00% 68,663
2022-10-26 2022-10-24 9.324 7,157 +92 0.00% 66,730
2022-10-25 2022-10-21 9.748 7,065 -64 0.00% 68,866
2022-10-24 2022-10-20 9.759 7,129 -98 0.00% 69,574
2022-10-21 2022-10-19 9.830 7,227 -2 0.00% 71,041
2022-10-20 2022-10-18 9.877 7,229 +64 0.00% 71,401
2022-10-19 2022-10-17 9.771 7,165 +90 0.00% 70,010
2022-10-18 2022-10-14 9.783 7,075 -128 0.00% 69,214
2022-10-17 2022-10-13 9.748 7,203 -37 0.00% 70,212
2022-10-14 2022-10-12 9.795 7,240 -14 0.00% 70,913
2022-10-13 2022-10-11 10.007 7,254 +102 0.00% 72,587
2022-10-12 2022-10-10 10.183 7,152 -154 0.00% 72,830
2022-10-11 2022-10-07 10.395 7,306 +10 0.00% 75,946
2022-10-10 2022-10-06 10.348 7,296 -36 0.00% 75,499
2022-10-07 2022-10-05 10.383 7,332 +254 0.00% 76,130
2022-10-06 2022-10-03 9.795 7,078 -140 0.00% 69,326
2022-10-05 2022-09-30 10.124 7,218 +97 0.00% 73,077
2022-09-30 2022-09-28 11.604 7,121 +197 0.00% 82,634
2022-09-29 2022-09-27 12.014 6,924 +106 0.00% 83,183
2022-09-28 2022-09-26 11.716 6,818 +96 0.00% 79,879
2022-09-27 2022-09-23 12.262 6,722 -149 0.00% 82,425
2022-09-26 2022-09-22 12.039 6,871 +21 0.00% 82,717
2022-09-23 2022-09-21 12.312 6,850 +75 0.00% 84,335
2022-09-22 2022-09-20 12.398 6,775 -161 0.00% 84,000
2022-09-21 2022-09-19 12.461 6,936 +32 0.00% 86,426
2022-09-20 2022-09-16 12.461 6,904 +46 0.00% 86,028
2022-09-19 2022-09-15 12.349 6,858 -26 0.00% 84,688
2022-09-16 2022-09-14 12.225 6,884 +1 0.00% 84,155
2022-09-15 2022-09-13 12.485 6,883 +6 0.00% 85,937
2022-09-14 2022-09-09 12.274 6,877 -53 0.00% 84,411
2022-09-13 2022-09-08 12.163 6,930 +11 0.00% 84,287
2022-09-09 2022-09-07 12.001 6,919 +229 0.00% 83,037
2022-09-07 2022-09-05 12.014 6,690 -79 0.00% 80,372
2022-09-06 2022-09-02 11.977 6,769 +18 0.00% 81,069
2022-09-05 2022-09-01 12.377 6,751 -44 0.00% 83,557
2022-09-02 2022-08-31 12.491 6,795 +127 0.00% 84,873
2022-09-01 2022-08-30 12.528 6,668 -159 0.00% 83,539
2022-08-31 2022-08-29 12.566 6,827 +50 0.00% 85,790
2022-08-30 2022-08-26 12.112 6,777 +50 0.00% 82,083
2022-08-26 2022-08-24 11.998 6,727 -79 0.00% 80,714
2022-08-25 2022-08-23 12.200 6,806 +63 0.00% 83,035
2022-08-24 2022-08-22 12.377 6,743 +77 0.00% 83,458
2022-08-23 2022-08-19 12.465 6,666 -134 0.00% 83,094
2022-08-22 2022-08-18 12.617 6,800 +116 0.00% 85,793
2022-08-19 2022-08-17 13.071 6,684 +29 0.00% 87,366
2022-08-18 2022-08-16 13.147 6,655 -37 0.00% 87,491
2022-08-17 2022-08-15 13.071 6,692 +84 0.00% 87,470
2022-08-16 2022-08-12 12.995 6,608 -86 0.00% 85,872
2022-08-15 2022-08-11 13.046 6,694 -22 0.00% 87,328
2022-08-12 2022-08-10 12.743 6,716 +22 0.00% 85,581
2022-08-11 2022-08-09 12.894 6,694 -72 0.00% 86,314
2022-08-09 2022-08-05 12.919 6,766 -42 0.00% 87,413
2022-08-08 2022-08-04 12.642 6,808 -70 0.00% 86,066
2022-08-05 2022-08-03 12.604 6,878 +57 0.00% 86,691
2022-08-04 2022-08-02 12.402 6,821 +16 0.00% 84,595
2022-08-03 2022-08-01 12.566 6,805 +42 0.00% 85,513
2022-08-02 2022-07-29 12.591 6,763 +54 0.00% 85,156
2022-08-01 2022-07-28 12.718 6,709 -10 0.00% 85,323
2022-07-29 2022-07-27 12.793 6,719 -62 0.00% 85,958
2022-07-27 2022-07-25 12.793 6,781 +114 0.00% 86,751
2022-07-26 2022-07-22 12.667 6,667 +23 0.00% 84,452
2022-07-25 2022-07-21 12.617 6,644 -137 0.00% 83,825
2022-07-22 2022-07-20 12.692 6,781 +72 0.00% 86,067
2022-07-21 2022-07-19 12.718 6,709 -54 0.00% 85,323
2022-07-20 2022-07-18 12.844 6,763 -32 0.00% 86,863
2022-07-19 2022-07-15 12.743 6,795 +166 0.00% 86,588
2022-07-18 2022-07-14 13.248 6,629 +16 0.00% 87,818
2022-07-15 2022-07-13 13.651 6,613 -173 0.00% 90,276
2022-07-14 2022-07-12 13.979 6,786 -65 0.00% 94,863
2022-07-13 2022-07-11 14.030 6,851 +107 0.00% 96,118
2022-07-12 2022-07-08 14.055 6,744 -1,730 0.00% 94,787
2022-07-11 2022-07-07 14.030 8,474 -65 0.00% 118,888
2022-07-08 2022-07-06 14.005 8,539 +81 0.00% 119,585
2022-07-07 2022-07-05 14.156 8,458 -88 0.00% 119,731
2022-07-06 2022-07-04 14.030 8,546 -32 0.00% 119,898
2022-07-05 2022-06-30 13.929 8,578 +149 0.00% 119,481
2022-07-04 2022-06-29 13.979 8,429 -168 0.00% 117,831
2022-06-30 2022-06-28 14.030 8,597 +118 0.00% 120,614
2022-06-29 2022-06-27 13.979 8,479 -3 0.00% 118,530
2022-06-27 2022-06-23 14.156 8,482 -92 0.00% 120,071
2022-06-24 2022-06-22 14.105 8,574 -8 0.00% 120,940
2022-06-23 2022-06-21 14.206 8,582 +205 0.00% 121,919
2022-06-22 2022-06-20 14.030 8,377 -86 0.00% 117,527
2022-06-21 2022-06-17 14.055 8,463 +114 0.00% 118,947
2022-06-20 2022-06-16 14.131 8,349 -97 0.00% 117,977
2022-06-17 2022-06-15 14.181 8,446 +7 0.00% 119,774
2022-06-16 2022-06-14 14.156 8,439 +70 0.00% 119,462
2022-06-15 2022-06-13 14.055 8,369 -209 0.00% 117,626
2022-06-14 2022-06-10 14.333 8,578 +171 0.00% 122,945
2022-06-13 2022-06-09 14.383 8,407 +93 0.00% 120,918
2022-06-10 2022-06-08 14.408 8,314 -232 0.00% 119,790
2022-06-09 2022-06-07 14.509 8,546 +214 0.00% 123,996
2022-06-08 2022-06-06 14.484 8,332 -98 0.00% 120,680
2022-06-07 2022-06-02 14.459 8,430 -122 0.00% 121,887
2022-06-06 2022-06-01 14.459 8,552 +19 0.00% 123,651
2022-06-02 2022-05-31 14.333 8,533 +9 0.00% 122,300
2022-06-01 2022-05-30 14.534 8,524 -12 0.00% 123,891
2022-05-31 2022-05-27 14.307 8,536 +123 0.00% 122,127
2022-05-27 2022-05-25 14.206 8,413 -62 0.00% 119,518
2022-05-26 2022-05-24 14.131 8,475 -119 0.00% 119,758
2022-05-25 2022-05-23 14.257 8,594 +72 0.00% 122,523
2022-05-24 2022-05-20 14.433 8,522 +39 0.00% 123,002
2022-05-23 2022-05-19 14.307 8,483 +21 0.00% 121,369
2022-05-20 2022-05-18 14.358 8,462 -33 0.00% 121,496
2022-05-19 2022-05-17 14.257 8,495 +114 0.00% 121,112
2022-05-18 2022-05-16 14.232 8,381 -67 0.00% 119,275
2022-05-17 2022-05-13 14.181 8,448 +72 0.00% 119,802
2022-05-16 2022-05-12 14.131 8,376 -88 0.00% 118,359
2022-05-13 2022-05-11 14.333 8,464 +116 0.00% 121,311
2022-05-12 2022-05-10 14.408 8,348 -16 0.00% 120,280
2022-05-11 2022-05-06 14.509 8,364 -93 0.00% 121,355
2022-05-10 2022-05-05 14.837 8,457 +134 0.00% 125,478
2022-05-06 2022-05-04 15.090 8,323 -150 0.00% 125,590
2022-05-05 2022-05-03 14.963 8,473 +55 0.00% 126,785
2022-05-04 2022-04-29 14.711 8,418 +63 0.00% 123,838
2022-05-03 2022-04-28 14.736 8,355 -20 0.00% 123,122
2022-04-29 2022-04-27 14.358 8,375 +16 0.00% 120,246
2022-04-28 2022-04-26 14.433 8,359 +30 0.00% 120,650
2022-04-27 2022-04-25 14.560 8,329 -402 0.00% 121,267
2022-04-26 2022-04-22 14.862 8,731 +195 0.00% 129,764
2022-04-22 2022-04-20 14.963 8,536 +23 0.00% 127,727
2022-04-21 2022-04-19 14.963 8,513 +58 0.00% 127,383
2022-04-20 2022-04-14 15.140 8,455 +40 0.00% 128,009
2022-04-19 2022-04-13 15.090 8,415 +51 0.00% 126,979
2022-04-14 2022-04-12 15.090 8,364 -1 0.00% 126,209
2022-04-13 2022-04-11 15.140 8,365 -62 0.00% 126,646
2022-04-12 2022-04-08 15.418 8,427 +68 0.00% 129,924
2022-04-11 2022-04-07 15.317 8,359 +36 0.00% 128,032
2022-04-08 2022-04-06 15.418 8,323 -244 0.00% 128,321
2022-04-07 2022-04-04 15.468 8,567 -43 0.00% 132,515
2022-04-06 2022-04-01 15.493 8,610 +96 0.00% 133,397
2022-04-04 2022-03-31 15.519 8,514 +86 0.00% 132,125
2022-04-01 2022-03-30 15.241 8,428 +30 0.00% 128,451
2022-03-31 2022-03-29 14.888 8,398 +73 0.00% 125,027
2022-03-30 2022-03-28 15.039 8,325 -25 0.00% 125,200
2022-03-29 2022-03-25 14.938 8,350 -94 0.00% 124,734
2022-03-28 2022-03-24 15.115 8,444 +101 0.00% 127,629
2022-03-25 2022-03-23 15.064 8,343 -26 0.00% 125,682
2022-03-24 2022-03-22 14.989 8,369 +2 0.00% 125,440
2022-03-23 2022-03-21 14.837 8,367 +53 0.00% 124,143
2022-03-22 2022-03-18 15.140 8,314 -120 0.00% 125,874
2022-03-21 2022-03-17 15.367 8,434 +92 0.00% 129,606
2022-03-18 2022-03-16 14.509 8,342 -27 0.00% 121,036
2022-03-17 2022-03-15 14.105 8,369 -64 0.00% 118,049
2022-03-16 2022-03-14 14.837 8,433 +4 0.00% 125,122
2022-03-15 2022-03-11 14.963 8,429 +120 0.00% 126,126
2022-03-14 2022-03-10 15.443 8,309 -261 0.00% 128,314
2022-03-10 2022-03-08 16.152 8,570 +254 0.00% 138,421
2022-03-09 2022-03-07 16.022 8,316 +1,595 0.00% 133,239
2022-03-08 2022-03-04 16.256 6,721 -78 0.00% 109,254
2022-03-07 2022-03-03 16.723 6,799 +131 0.00% 113,700
2022-03-04 2022-03-02 16.489 6,668 +55 0.00% 109,951
2022-03-03 2022-03-01 17.009 6,613 +18 0.00% 112,479
2022-03-02 2022-02-28 17.087 6,595 -153 0.00% 112,686
2022-03-01 2022-02-25 17.502 6,748 -45 0.00% 118,104
2022-02-28 2022-02-24 17.424 6,793 +75 0.00% 118,363
2022-02-24 2022-02-22 17.502 6,718 +26 0.00% 117,579
2022-02-23 2022-02-21 18.125 6,692 -68 0.00% 121,295
2022-02-22 2022-02-18 18.125 6,760 +8 0.00% 122,527
2022-02-21 2022-02-17 18.203 6,752 +12 0.00% 122,908
2022-02-18 2022-02-16 18.411 6,740 -4 0.00% 124,090
2022-02-17 2022-02-15 18.073 6,744 -71 0.00% 121,887
2022-02-16 2022-02-14 18.437 6,815 +83 0.00% 125,648
2022-02-15 2022-02-11 18.567 6,732 +166 0.00% 124,991
2022-02-14 2022-02-10 18.359 6,566 -80 0.00% 120,545
2022-02-11 2022-02-09 18.411 6,646 -51 0.00% 122,359
2022-02-09 2022-02-07 18.021 6,697 +161 0.00% 120,690
2022-02-08 2022-02-04 17.814 6,536 -199 0.00% 116,430
2022-02-07 2022-01-31 17.242 6,735 -76 0.00% 116,128
2022-02-04 2022-01-27 16.489 6,811 +29 0.00% 112,309
2022-01-28 2022-01-26 16.463 6,782 +133 0.00% 111,655
2022-01-26 2022-01-24 16.360 6,649 -16 0.00% 108,775
2022-01-25 2022-01-21 16.204 6,665 -73 0.00% 107,998
2022-01-24 2022-01-20 16.230 6,738 +130 0.00% 109,356
2022-01-21 2022-01-19 16.048 6,608 -46 0.00% 106,045
2022-01-18 2022-01-14 16.048 6,654 -13 0.00% 106,783
2022-01-17 2022-01-13 16.178 6,667 -4,681 0.00% 107,857
2022-01-14 2022-01-12 15.788 11,348 +89 0.00% 179,165
2022-01-13 2022-01-11 15.581 11,259 -35 0.00% 175,421
2022-01-12 2022-01-10 15.658 11,294 +18 0.00% 176,846
2022-01-11 2022-01-07 15.165 11,276 -17 0.00% 171,001
2022-01-10 2022-01-06 14.801 11,293 -141 0.00% 167,153
2022-01-07 2022-01-05 14.931 11,434 +110 0.00% 170,725
2022-01-06 2022-01-04 14.879 11,324 +128 0.00% 168,494
2022-01-05 2022-01-03 14.672 11,196 +27 0.00% 164,264
2022-01-04 2021-12-31 14.542 11,169 +5 0.00% 162,417
2022-01-03 2021-12-29 14.464 11,164 -219 0.00% 161,475
2021-12-30 2021-12-28 14.490 11,383 +15 0.00% 164,938
2021-12-29 2021-12-24 14.464 11,368 +46 0.00% 164,426
2021-12-28 2021-12-22 14.282 11,322 +119 0.00% 161,702
2021-12-23 2021-12-21 14.308 11,203 +48 0.00% 160,294
2021-12-22 2021-12-20 14.152 11,155 -63 0.00% 157,869
2021-12-21 2021-12-17 14.412 11,218 +12 0.00% 161,673
2021-12-20 2021-12-16 14.464 11,206 -77 0.00% 162,082
2021-12-17 2021-12-15 14.516 11,283 -52 0.00% 163,782
2021-12-16 2021-12-14 14.412 11,335 -46 0.00% 163,360
2021-12-15 2021-12-13 14.750 11,381 -9 0.00% 167,865
2021-12-14 2021-12-10 14.801 11,390 +21 0.00% 168,589
2021-12-13 2021-12-09 15.009 11,369 -79 0.00% 170,640
2021-12-10 2021-12-08 14.879 11,448 +2,498 0.00% 170,339
2021-12-09 2021-12-07 15.061 8,950 -111 0.00% 134,797
2021-12-07 2021-12-03 15.061 9,061 +29 0.00% 136,469
2021-12-06 2021-12-02 14.957 9,032 -19 0.00% 135,094
2021-12-03 2021-12-01 14.801 9,051 -63 0.00% 133,968
2021-12-02 2021-11-30 14.620 9,114 +207 0.00% 133,244
2021-12-01 2021-11-29 14.827 8,907 -83 0.00% 132,068
2021-11-30 2021-11-26 15.295 8,990 +114 0.00% 137,501
2021-11-29 2021-11-25 15.710 8,876 -44 0.00% 139,445
2021-11-26 2021-11-24 15.555 8,920 -31 0.00% 138,746
2021-11-25 2021-11-23 15.477 8,951 +61 0.00% 138,531
2021-11-24 2021-11-22 15.658 8,890 -12 0.00% 139,203
2021-11-23 2021-11-19 15.710 8,902 -118 0.00% 139,853
2021-11-22 2021-11-18 15.840 9,020 +6 0.00% 142,878
2021-11-19 2021-11-17 15.840 9,014 -70 0.00% 142,783
2021-11-18 2021-11-16 15.892 9,084 +24 0.00% 144,364
2021-11-17 2021-11-15 15.970 9,060 +9 0.00% 144,688
2021-11-16 2021-11-12 15.996 9,051 +114 0.00% 144,780
2021-11-15 2021-11-11 15.996 8,937 -78 0.00% 142,956
2021-11-12 2021-11-10 15.632 9,015 +2,451 0.00% 140,926
2021-11-11 2021-11-09 15.892 6,564 -187 0.00% 104,316
2021-11-10 2021-11-08 16.256 6,751 +14 0.00% 109,742
2021-11-09 2021-11-05 15.996 6,737 +36 0.00% 107,765
2021-11-08 2021-11-04 16.152 6,701 +16 0.00% 108,233
2021-11-05 2021-11-03 16.256 6,685 -38 0.00% 108,669
2021-11-04 2021-11-02 16.593 6,723 -45 0.00% 111,556
2021-11-03 2021-11-01 16.463 6,768 +84 0.00% 111,424
2021-11-02 2021-10-29 16.619 6,684 +77 0.00% 111,083
2021-11-01 2021-10-28 16.697 6,607 -148 0.00% 110,318
2021-10-29 2021-10-27 16.645 6,755 +65 0.00% 112,438
2021-10-28 2021-10-26 16.749 6,690 +54 0.00% 112,051
2021-10-27 2021-10-25 16.723 6,636 -99 0.00% 110,974
2021-10-26 2021-10-22 16.775 6,735 -27 0.00% 112,980
2021-10-25 2021-10-21 16.723 6,762 +93 0.00% 113,081
2021-10-22 2021-10-20 16.671 6,669 -103 0.00% 111,180
2021-10-21 2021-10-19 16.749 6,772 +77 0.00% 113,425
2021-10-20 2021-10-18 16.515 6,695 -18 0.00% 110,570
2021-10-19 2021-10-15 16.567 6,713 +6 0.00% 111,216
2021-10-18 2021-10-12 16.801 6,707 -98 0.00% 112,684
2021-10-15 2021-10-11 16.827 6,805 -18 0.00% 114,507
2021-10-12 2021-10-08 16.671 6,823 +64 0.00% 113,747
2021-10-11 2021-10-07 16.879 6,759 +70 0.00% 114,084
2021-10-08 2021-10-06 16.385 6,689 -63 0.00% 109,603
2021-10-07 2021-10-05 16.334 6,752 -79 0.00% 110,284
2021-10-06 2021-10-04 16.541 6,831 +291 0.00% 112,994
2021-10-05 2021-09-30 16.308 6,540 -253 0.00% 106,652
2021-10-04 2021-09-29 16.515 6,793 -12 0.00% 112,189
2021-09-30 2021-09-28 16.282 6,805 +93 0.00% 110,796
2021-09-29 2021-09-27 15.918 6,712 -82 0.00% 106,842
2021-09-28 2021-09-24 15.892 6,794 +167 0.00% 107,971
2021-09-27 2021-09-23 16.178 6,627 -35 0.00% 107,210
2021-09-24 2021-09-21 15.918 6,662 -16 0.00% 106,046
2021-09-23 2021-09-20 15.762 6,678 -69 0.00% 105,260
2021-09-21 2021-09-17 16.463 6,747 +32 0.00% 111,079
2021-09-20 2021-09-16 16.723 6,715 +115 0.00% 112,295
2021-09-17 2021-09-15 17.268 6,600 -158 0.00% 113,971
2021-09-16 2021-09-14 17.528 6,758 +120 0.00% 118,455
2021-09-15 2021-09-13 17.424 6,638 -375 0.00% 115,662
2021-09-14 2021-09-10 17.372 7,013 +315 0.00% 121,832
2021-09-13 2021-09-09 16.697 6,698 +10 0.00% 111,837
2021-09-10 2021-09-08 16.567 6,688 -124 0.00% 110,802
2021-09-09 2021-09-07 16.385 6,812 +77 0.00% 111,618
2021-09-08 2021-09-06 16.749 6,735 +39 0.00% 112,805
2021-09-07 2021-09-03 16.827 6,696 -18 0.00% 112,673
2021-09-06 2021-09-02 17.813 6,714 -65 0.00% 119,596
2021-09-03 2021-09-01 17.813 6,779 +210 0.00% 120,754
2021-09-01 2021-08-30 17.040 6,569 -46 0.00% 111,933
2021-08-31 2021-08-27 16.773 6,615 +12 0.00% 110,953
2021-08-30 2021-08-26 16.666 6,603 +175 0.00% 110,048
2021-08-27 2021-08-25 17.120 6,428 -25 0.00% 110,045
2021-08-26 2021-08-24 16.906 6,453 -25 0.00% 109,096
2021-08-25 2021-08-23 17.120 6,478 -8 0.00% 110,901
2021-08-24 2021-08-20 17.706 6,486 +46 0.00% 114,843
2021-08-23 2021-08-19 16.986 6,440 +23 0.00% 109,392
2021-08-20 2021-08-18 16.720 6,417 -189 0.00% 107,290
2021-08-19 2021-08-17 17.066 6,606 +136 0.00% 112,740
2021-08-18 2021-08-16 17.333 6,470 -26 0.00% 112,144
2021-08-17 2021-08-13 17.360 6,496 +77 0.00% 112,768
2021-08-16 2021-08-12 17.626 6,419 -119 0.00% 113,143
2021-08-13 2021-08-11 17.786 6,538 -3,061 0.00% 116,287
2021-08-12 2021-08-10 17.120 9,599 +45 0.00% 164,331
2021-08-11 2021-08-09 17.093 9,554 +93 0.00% 163,306
2021-08-06 2021-08-04 17.226 9,461 -52 0.00% 162,978
2021-08-05 2021-08-03 17.306 9,513 -8 0.00% 164,635
2021-08-03 2021-07-30 17.066 9,521 -26 0.00% 162,488
2021-08-02 2021-07-29 16.586 9,547 +73 0.00% 158,350
2021-07-30 2021-07-28 16.160 9,474 +16 0.00% 153,097
2021-07-29 2021-07-27 16.586 9,458 -198 0.00% 156,873
2021-07-28 2021-07-26 16.613 9,656 +3,095 0.00% 160,415
2021-07-27 2021-07-23 17.386 6,561 +106 0.00% 114,071
2021-07-26 2021-07-22 17.360 6,455 -24 0.00% 112,056
2021-07-23 2021-07-21 17.626 6,479 -270 0.00% 114,201
2021-07-22 2021-07-20 17.733 6,749 +229 0.00% 119,680
2021-07-21 2021-07-19 17.946 6,520 +44 0.00% 117,010
2021-07-20 2021-07-16 18.053 6,476 -71 0.00% 116,911
2021-07-19 2021-07-15 17.920 6,547 +4 0.00% 117,320
2021-07-16 2021-07-14 18.000 6,543 -3,989 0.00% 117,771
2021-07-15 2021-07-13 18.266 10,532 +270 0.00% 192,380
2021-07-14 2021-07-12 18.293 10,262 -60 0.00% 187,722
2021-07-13 2021-07-09 18.293 10,322 +61 0.00% 188,820
2021-07-12 2021-07-08 18.400 10,261 -112 0.00% 188,798
2021-07-09 2021-07-07 18.426 10,373 +3 0.00% 191,136
2021-07-08 2021-07-06 18.533 10,370 +15 0.00% 192,187
2021-07-07 2021-07-05 18.853 10,355 +221 0.00% 195,222
2021-07-06 2021-07-02 18.960 10,134 -161 0.00% 192,137
2021-07-05 2021-06-30 19.226 10,295 +96 0.00% 197,934
2021-07-02 2021-06-29 19.973 10,199 -36 0.00% 203,704
2021-06-30 2021-06-28 20.026 10,235 -93 0.00% 204,969
2021-06-29 2021-06-25 20.133 10,328 +50 0.00% 207,933
2021-06-28 2021-06-24 20.080 10,278 +41 0.00% 206,378
2021-06-25 2021-06-23 20.133 10,237 +76 0.00% 206,101
2021-06-24 2021-06-22 20.213 10,161 -65 0.00% 205,383
2021-06-23 2021-06-21 20.240 10,226 +3,605 0.00% 206,970
2021-06-22 2021-06-18 20.373 6,621 +199 0.00% 134,889
2021-06-21 2021-06-17 20.213 6,422 +27 0.00% 129,807
2021-06-18 2021-06-16 20.346 6,395 -111 0.00% 130,114
2021-06-17 2021-06-15 20.453 6,506 -12 0.00% 133,067
2021-06-16 2021-06-11 20.800 6,518 -2 0.00% 135,571
2021-06-15 2021-06-10 20.826 6,520 +12 0.00% 135,787
2021-06-11 2021-06-09 20.986 6,508 +52 0.00% 136,578
2021-06-10 2021-06-08 21.066 6,456 -48 0.00% 136,003
2021-06-09 2021-06-07 21.040 6,504 -41 0.00% 136,841
2021-06-08 2021-06-04 21.066 6,545 +66 0.00% 137,878
2021-06-07 2021-06-03 21.306 6,479 +114 0.00% 138,043
2021-06-04 2021-06-02 21.120 6,365 -180 0.00% 134,426
2021-06-03 2021-06-01 21.093 6,545 -8 0.00% 138,053
2021-06-02 2021-05-31 20.826 6,553 +55 0.00% 136,474
2021-06-01 2021-05-28 21.200 6,498 -26 0.00% 137,755
2021-05-31 2021-05-27 21.066 6,524 -75 0.00% 137,436
2021-05-28 2021-05-26 21.680 6,599 +184 0.00% 143,063
2021-05-27 2021-05-25 21.333 6,415 -143 0.00% 136,850
2021-05-26 2021-05-24 21.253 6,558 -13 0.00% 139,376
2021-05-25 2021-05-21 21.440 6,571 -19 0.00% 140,879
2021-05-24 2021-05-20 21.333 6,590 -36 0.00% 140,584
2021-05-21 2021-05-18 21.333 6,626 +2 0.00% 141,352
2021-05-20 2021-05-17 21.386 6,624 +157 0.00% 141,662
2021-05-18 2021-05-14 21.200 6,467 -57 0.00% 137,097
2021-05-17 2021-05-13 20.906 6,524 +45 0.00% 136,392
2021-05-14 2021-05-12 20.986 6,479 -37 0.00% 135,970
2021-05-12 2021-05-10 21.360 6,516 -132 0.00% 139,179
2021-05-11 2021-05-07 21.333 6,648 +8 0.00% 141,821
2021-05-10 2021-05-06 21.280 6,640 +42 0.00% 141,296
2021-05-07 2021-05-05 20.933 6,598 -28 0.00% 138,115
2021-05-06 2021-05-04 20.853 6,626 +164 0.00% 138,171
2021-05-05 2021-05-03 20.933 6,462 -2 0.00% 135,268
2021-05-04 2021-04-30 21.760 6,464 -84 0.00% 140,654
2021-05-03 2021-04-29 22.106 6,548 +181 0.00% 144,751
2021-04-29 2021-04-27 22.320 6,367 -86 0.00% 142,108
2021-04-28 2021-04-26 22.186 6,453 -86 0.00% 143,167
2021-04-27 2021-04-23 22.373 6,539 -109 0.00% 146,296
2021-04-26 2021-04-22 22.293 6,648 +162 0.00% 148,203
2021-04-23 2021-04-21 22.346 6,486 +46 0.00% 144,937
2021-04-22 2021-04-20 22.533 6,440 +78 0.00% 145,112
2021-04-21 2021-04-19 22.186 6,362 -213 0.00% 141,149
2021-04-20 2021-04-16 22.186 6,575 +36 0.00% 145,874
2021-04-19 2021-04-15 22.293 6,539 +63 0.00% 145,773
2021-04-16 2021-04-14 22.560 6,476 +21 0.00% 146,095
2021-04-15 2021-04-13 22.773 6,455 +36 0.00% 146,999
2021-04-14 2021-04-12 22.133 6,419 +1 0.00% 142,071
2021-04-13 2021-04-09 21.973 6,418 -27 0.00% 141,022
2021-04-12 2021-04-08 22.106 6,445 -169 0.00% 142,474
2021-04-09 2021-04-07 21.893 6,614 +240 0.00% 144,799
2021-04-08 2021-04-01 21.733 6,374 -189 0.00% 138,525
2021-04-07 2021-03-31 22.080 6,563 +27 0.00% 144,908
2021-04-01 2021-03-30 22.293 6,536 +28 0.00% 145,706
2021-03-30 2021-03-26 22.053 6,508 -130 0.00% 143,520
2021-03-29 2021-03-25 22.080 6,638 +116 0.00% 146,564
2021-03-26 2021-03-24 22.266 6,522 +16 0.00% 145,220
2021-03-25 2021-03-23 22.666 6,506 -78 0.00% 147,466
2021-03-24 2021-03-22 22.826 6,584 +19 0.00% 150,288
2021-03-23 2021-03-19 22.453 6,565 -43 0.00% 147,403
2021-03-22 2021-03-18 24.053 6,608 +144 0.00% 158,941
2021-03-19 2021-03-17 23.999 6,464 +57 0.00% 155,133
2021-03-18 2021-03-16 24.079 6,407 -153 0.00% 154,277
2021-03-17 2021-03-15 23.706 6,560 +38 0.00% 155,512
2021-03-16 2021-03-12 23.973 6,522 -89 0.00% 156,351
2021-03-15 2021-03-11 24.506 6,611 +27 0.00% 162,010
2021-03-12 2021-03-10 25.577 6,584 -375 0.00% 168,398
2021-03-11 2021-03-09 25.982 6,959 +507 0.00% 180,809
2021-03-10 2021-03-08 24.713 6,452 -62 0.00% 159,446
2021-03-09 2021-03-05 24.253 6,514 +60 0.00% 157,987
2021-03-08 2021-03-04 24.794 6,454 -25 0.00% 160,018
2021-03-05 2021-03-03 24.226 6,479 +128 0.00% 156,963
2021-03-04 2021-03-02 23.956 6,351 -97 0.00% 152,147
2021-03-03 2021-03-01 23.848 6,448 -52 0.00% 153,774
2021-03-02 2021-02-26 24.740 6,500 +169 0.00% 160,808
2021-03-01 2021-02-25 24.875 6,331 +49 0.00% 157,482
2021-02-26 2021-02-24 24.091 6,282 -425 0.00% 151,342
2021-02-25 2021-02-23 25.631 6,707 +213 0.00% 171,907
2021-02-24 2021-02-22 24.929 6,494 -68 0.00% 161,887
2021-02-23 2021-02-19 24.443 6,562 +105 0.00% 160,392
2021-02-22 2021-02-18 24.740 6,457 -21 0.00% 159,744
2021-02-18 2021-02-16 24.280 6,478 -13 0.00% 157,289
2021-02-17 2021-02-11 23.956 6,491 -43 0.00% 155,501
2021-02-16 2021-02-09 22.957 6,534 -25 0.00% 150,002
2021-02-10 2021-02-08 23.092 6,559 +207 0.00% 151,461
2021-02-09 2021-02-05 23.281 6,352 -173 0.00% 147,882
2021-02-08 2021-02-04 23.281 6,525 +197 0.00% 151,910
2021-02-05 2021-02-03 23.443 6,328 -204 0.00% 148,349
2021-02-04 2021-02-02 23.875 6,532 +55 0.00% 155,954
2021-02-02 2021-01-29 22.714 6,477 +69 0.00% 147,119
2021-02-01 2021-01-28 22.687 6,408 -71 0.00% 145,378
2021-01-29 2021-01-27 22.282 6,479 +72 0.00% 144,364
2021-01-28 2021-01-26 22.498 6,407 -95 0.00% 144,144
2021-01-27 2021-01-25 22.525 6,502 +141 0.00% 146,457
2021-01-26 2021-01-22 22.741 6,361 +75 0.00% 144,656
2021-01-25 2021-01-21 22.660 6,286 -157 0.00% 142,441
2021-01-22 2021-01-20 22.876 6,443 +123 0.00% 147,390
2021-01-21 2021-01-19 22.957 6,320 -84 0.00% 145,089
2021-01-20 2021-01-18 22.660 6,404 +65 0.00% 145,115
2021-01-19 2021-01-15 22.903 6,339 -78 0.00% 145,183
2021-01-18 2021-01-14 22.795 6,417 +12 0.00% 146,276
2021-01-15 2021-01-13 22.795 6,405 +6 0.00% 146,002
2021-01-14 2021-01-12 22.768 6,399 -133 0.00% 145,693
2021-01-13 2021-01-11 22.957 6,532 +127 0.00% 149,956
2021-01-12 2021-01-08 22.957 6,405 +83 0.00% 147,040
2021-01-11 2021-01-07 23.092 6,322 -72 0.00% 145,988
2021-01-08 2021-01-06 23.011 6,394 +107 0.00% 147,133
2021-01-07 2021-01-05 22.471 6,287 -190 0.00% 141,275
2021-01-06 2021-01-04 22.471 6,477 +59 0.00% 145,544
2021-01-05 2020-12-31 22.363 6,418 +137 0.00% 143,525
2021-01-04 2020-12-29 22.552 6,281 -74 0.00% 141,649
2020-12-30 2020-12-28 22.579 6,355 -23 0.00% 143,489
2020-12-29 2020-12-24 22.147 6,378 +92 0.00% 141,253
2020-12-28 2020-12-22 22.444 6,286 -246 0.00% 141,083
2020-12-23 2020-12-21 22.633 6,532 +215 0.00% 147,839
2020-12-22 2020-12-18 22.957 6,317 -164 0.00% 145,020
2020-12-21 2020-12-17 22.606 6,481 +153 0.00% 146,509
2020-12-18 2020-12-16 22.957 6,328 -56 0.00% 145,272
2020-12-17 2020-12-15 22.957 6,384 +13 0.00% 146,558
2020-12-15 2020-12-11 23.092 6,371 -84 0.00% 147,120
2020-12-14 2020-12-10 22.876 6,455 +13 0.00% 147,665
2020-12-11 2020-12-09 22.768 6,442 +10 0.00% 146,672
2020-12-10 2020-12-08 22.822 6,432 +114 0.00% 146,791
2020-12-09 2020-12-07 22.741 6,318 -150 0.00% 143,678
2020-12-08 2020-12-04 22.957 6,468 +127 0.00% 148,486
2020-12-07 2020-12-03 22.849 6,341 -70 0.00% 144,886
2020-12-04 2020-12-02 22.984 6,411 -148 0.00% 147,351
2020-12-03 2020-12-01 22.633 6,559 +188 0.00% 148,450
2020-12-02 2020-11-30 23.254 6,371 +11 0.00% 148,152
2020-12-01 2020-11-27 22.201 6,360 -118 0.00% 141,197
2020-11-30 2020-11-26 22.471 6,478 +191 0.00% 145,567
2020-11-27 2020-11-25 22.147 6,287 -247 0.00% 139,237
2020-11-26 2020-11-24 21.850 6,534 +234 0.00% 142,766
2020-11-25 2020-11-23 21.877 6,300 -145 0.00% 137,824
2020-11-24 2020-11-20 21.931 6,445 -32 0.00% 141,344
2020-11-23 2020-11-19 21.661 6,477 -71 0.00% 140,296
2020-11-20 2020-11-18 21.094 6,548 +43 0.00% 138,120
2020-11-19 2020-11-17 21.391 6,505 +122 0.00% 139,146
2020-11-18 2020-11-16 20.823 6,383 +93 0.00% 132,916
2020-11-17 2020-11-13 21.067 6,290 -216 0.00% 132,508
2020-11-16 2020-11-12 20.958 6,506 +122 0.00% 136,356
2020-11-13 2020-11-11 21.039 6,384 -31 0.00% 134,316
2020-11-12 2020-11-10 20.418 6,415 -56 0.00% 130,983
2020-11-11 2020-11-09 19.743 6,471 +121 0.00% 127,758
2020-11-10 2020-11-06 19.932 6,350 -50 0.00% 126,569
2020-11-09 2020-11-05 19.932 6,400 +51 0.00% 127,566
2020-11-06 2020-11-04 20.067 6,349 -27 0.00% 127,407
2020-11-05 2020-11-03 19.986 6,376 +73 0.00% 127,432
2020-11-04 2020-11-02 19.311 6,303 -40 0.00% 121,717
2020-11-02 2020-10-29 19.041 6,343 -145 0.00% 120,776
2020-10-30 2020-10-28 18.987 6,488 +41 0.00% 123,187
2020-10-29 2020-10-27 19.068 6,447 -32 0.00% 122,931
2020-10-28 2020-10-23 19.392 6,479 +80 0.00% 125,641
2020-10-27 2020-10-22 19.230 6,399 -11 0.00% 123,052
2020-10-23 2020-10-21 19.230 6,410 -129 0.00% 123,264
2020-10-22 2020-10-20 19.284 6,539 +114 0.00% 126,098
2020-10-21 2020-10-19 19.257 6,425 -139 0.00% 123,726
2020-10-20 2020-10-16 19.500 6,564 +43 0.00% 127,998
2020-10-19 2020-10-15 19.122 6,521 +188 0.00% 124,694
2020-10-16 2020-10-14 19.041 6,333 -51 0.00% 120,586
2020-10-15 2020-10-12 19.446 6,384 -19 0.00% 124,143
2020-10-14 2020-10-09 19.500 6,403 -114 0.00% 124,859
2020-10-12 2020-10-08 19.878 6,517 -34 0.00% 129,546
2020-10-09 2020-10-07 19.851 6,551 +79 0.00% 130,045
2020-10-08 2020-10-06 19.824 6,472 +152 0.00% 128,302
2020-10-07 2020-10-05 19.824 6,320 -55 0.00% 125,288
2020-10-06 2020-09-30 19.230 6,375 +89 0.00% 122,591
2020-10-05 2020-09-29 19.473 6,286 -28 0.00% 122,407
2020-09-30 2020-09-28 19.311 6,314 -201 0.00% 121,929
2020-09-29 2020-09-25 19.230 6,515 +56 0.00% 125,283
2020-09-28 2020-09-24 18.933 6,459 +39 0.00% 122,287
2020-09-25 2020-09-23 21.445 6,420 +122 0.00% 137,674
2020-09-24 2020-09-22 21.148 6,298 -72 0.00% 133,187
2020-09-23 2020-09-21 21.499 6,370 -154 0.00% 136,946
2020-09-22 2020-09-18 22.012 6,524 +240 0.00% 143,605
2020-09-21 2020-09-17 21.796 6,284 -165 0.00% 136,964
2020-09-18 2020-09-16 22.525 6,449 +45 0.00% 145,263
2020-09-17 2020-09-15 22.552 6,404 -100 0.00% 144,423
2020-09-16 2020-09-14 22.579 6,504 +197 0.00% 146,854
2020-09-15 2020-09-11 22.741 6,307 -167 0.00% 143,428
2020-09-14 2020-09-10 23.173 6,474 +146 0.00% 150,023
2020-09-11 2020-09-09 22.984 6,328 -94 0.00% 145,443
2020-09-10 2020-09-08 22.957 6,422 -60 0.00% 147,430
2020-09-09 2020-09-07 22.876 6,482 -55 0.00% 148,283
2020-09-08 2020-09-04 23.200 6,537 +40 0.00% 151,659
2020-09-07 2020-09-03 23.524 6,497 -71 0.00% 152,837
2020-09-04 2020-09-02 23.958 6,568 +41 0.00% 157,359
2020-09-03 2020-09-01 23.795 6,527 +198 0.00% 155,309
2020-09-02 2020-08-31 23.822 6,329 -56 0.00% 150,770
2020-08-31 2020-08-27 23.713 6,385 -57 0.00% 151,408
2020-08-28 2020-08-26 23.986 6,442 -20 0.00% 154,515
2020-08-27 2020-08-25 23.849 6,462 +4 0.00% 154,115
2020-08-26 2020-08-24 24.067 6,458 +178 0.00% 155,427
2020-08-25 2020-08-21 24.204 6,280 -20 0.00% 151,999
2020-08-24 2020-08-20 24.667 6,300 +13 0.00% 155,402
2020-08-21 2020-08-19 24.776 6,287 -186 0.00% 155,767
2020-08-20 2020-08-18 25.103 6,473 +52 0.00% 162,493
2020-08-19 2020-08-17 24.940 6,421 +128 0.00% 160,137
2020-08-18 2020-08-14 24.204 6,293 +37 0.00% 152,314
2020-08-17 2020-08-13 24.231 6,256 -123 0.00% 151,589
2020-08-14 2020-08-12 24.285 6,379 -83 0.00% 154,917
2020-08-13 2020-08-11 23.686 6,462 +32 0.00% 153,058
2020-08-12 2020-08-10 23.577 6,430 -35 0.00% 151,599
2020-08-11 2020-08-07 23.604 6,465 +183 0.00% 152,600
2020-08-10 2020-08-06 23.631 6,282 -155 0.00% 148,452
2020-08-07 2020-08-05 23.604 6,437 +30 0.00% 151,939
2020-08-06 2020-08-04 23.768 6,407 -29 0.00% 152,279
2020-08-05 2020-08-03 23.550 6,436 -41 0.00% 151,565
2020-08-04 2020-07-31 24.040 6,477 +62 0.00% 155,708
2020-08-03 2020-07-30 23.631 6,415 -53 0.00% 151,595
2020-07-31 2020-07-29 23.441 6,468 +6 0.00% 151,613
2020-07-30 2020-07-28 23.277 6,462 -38 0.00% 150,416
2020-07-29 2020-07-27 23.713 6,500 +88 0.00% 154,135
2020-07-28 2020-07-24 23.958 6,412 -32 0.00% 153,621
2020-07-27 2020-07-23 24.476 6,444 +62 0.00% 157,725
2020-07-24 2020-07-22 24.885 6,382 -41 0.00% 158,817
2020-07-23 2020-07-21 25.894 6,423 +72 0.00% 166,314
2020-07-22 2020-07-20 24.531 6,351 -99 0.00% 155,795
2020-07-21 2020-07-17 24.394 6,450 +32 0.00% 157,344
2020-07-20 2020-07-16 24.313 6,418 -30 0.00% 156,039
2020-07-17 2020-07-15 24.122 6,448 -17 0.00% 155,538
2020-07-16 2020-07-14 24.013 6,465 +168 0.00% 155,243
2020-07-15 2020-07-13 24.285 6,297 -103 0.00% 152,926
2020-07-14 2020-07-10 24.122 6,400 +118 0.00% 154,380
2020-07-13 2020-07-09 24.585 6,282 -60 0.00% 154,445
2020-07-10 2020-07-08 24.831 6,342 -26 0.00% 157,476
2020-07-09 2020-07-07 24.776 6,368 -20 0.00% 157,774
2020-07-08 2020-07-06 24.858 6,388 -114 0.00% 158,792
2020-07-07 2020-07-03 24.394 6,502 -120 0.00% 158,613
2020-07-06 2020-07-02 24.749 6,622 +199 0.00% 163,887
2020-07-03 2020-06-30 24.122 6,423 +9 0.00% 154,935
2020-07-02 2020-06-29 23.822 6,414 +79 0.00% 152,795
2020-06-30 2020-06-26 24.040 6,335 -109 0.00% 152,294
2020-06-29 2020-06-24 24.176 6,444 -37 0.00% 155,793
2020-06-26 2020-06-23 24.422 6,481 +33 0.00% 158,277
2020-06-24 2020-06-22 24.258 6,448 +54 0.00% 156,417
2020-06-23 2020-06-19 24.994 6,394 -84 0.00% 159,812
2020-06-22 2020-06-18 23.958 6,478 +139 0.00% 155,202
2020-06-19 2020-06-17 24.394 6,339 -73 0.00% 154,637
2020-06-18 2020-06-16 23.986 6,412 +108 0.00% 153,796
2020-06-17 2020-06-15 24.258 6,304 +1 0.00% 152,924
2020-06-16 2020-06-12 25.130 6,303 -60 0.00% 158,397
2020-06-15 2020-06-11 25.539 6,363 -1,350 0.00% 162,506
2020-06-12 2020-06-10 26.112 7,713 +1,378 0.00% 201,399
2020-06-11 2020-06-09 25.457 6,335 +34 0.00% 161,273
2020-06-10 2020-06-08 24.858 6,301 -1,411 0.00% 156,629
2020-06-09 2020-06-05 25.239 7,712 -1,487 0.00% 194,646
2020-06-08 2020-06-04 23.768 9,199 -98 0.00% 218,638
2020-06-05 2020-06-03 23.604 9,297 +9 0.00% 219,447
2020-06-04 2020-06-02 23.495 9,288 +1,476 0.00% 218,222
2020-06-03 2020-06-01 19.979 7,812 -3,713 0.00% 156,075
2020-06-02 2020-05-29 19.052 11,525 +3,590 0.00% 219,577
2020-06-01 2020-05-28 19.543 7,935 -11 0.00% 155,072
2020-05-29 2020-05-27 20.115 7,946 +202 0.00% 159,836
2020-05-28 2020-05-26 20.470 7,744 -113 0.00% 158,516
2020-05-27 2020-05-25 20.388 7,857 +105 0.00% 160,187
2020-05-26 2020-05-22 20.715 7,752 -7 0.00% 160,582
2020-05-25 2020-05-21 21.751 7,759 +3 0.00% 168,763
2020-05-22 2020-05-20 21.642 7,756 -29 0.00% 167,852
2020-05-21 2020-05-19 21.669 7,785 +86 0.00% 168,692
2020-05-20 2020-05-18 21.478 7,699 -61 0.00% 165,359
2020-05-19 2020-05-15 21.560 7,760 -29 0.00% 167,304
2020-05-18 2020-05-14 21.914 7,789 -104 0.00% 170,689
2020-05-15 2020-05-13 22.159 7,893 -17 0.00% 174,905
2020-05-14 2020-05-12 22.159 7,910 +75 0.00% 175,281
2020-05-13 2020-05-11 22.323 7,835 +23 0.00% 174,901
2020-05-12 2020-05-08 22.023 7,812 -163 0.00% 172,045
2020-05-11 2020-05-07 21.614 7,975 +107 0.00% 172,374
2020-05-08 2020-05-06 21.696 7,868 +127 0.00% 170,705
2020-05-07 2020-05-05 21.941 7,741 -28 0.00% 169,848
2020-05-06 2020-05-04 21.560 7,769 +54 0.00% 167,498
2020-05-05 2020-04-29 22.405 7,715 -175 0.00% 172,853
2020-05-04 2020-04-28 22.568 7,890 -8 0.00% 178,064
2020-04-29 2020-04-27 22.105 7,898 +171 0.00% 174,585
2020-04-28 2020-04-24 21.914 7,727 -43 0.00% 169,331
2020-04-27 2020-04-23 21.832 7,770 -144 0.00% 169,638
2020-04-24 2020-04-22 21.751 7,914 +74 0.00% 172,134
2020-04-22 2020-04-20 22.568 7,840 +1,343 0.00% 176,935
2020-04-21 2020-04-17 22.841 6,497 +148 0.00% 148,397
2020-04-20 2020-04-16 22.814 6,349 +58 0.00% 144,844
2020-04-17 2020-04-15 23.086 6,291 -94 0.00% 145,235
2020-04-16 2020-04-14 23.386 6,385 +25 0.00% 149,320
2020-04-15 2020-04-09 22.950 6,360 -94 0.00% 145,961
2020-04-14 2020-04-08 22.214 6,454 +171 0.00% 143,369
2020-04-09 2020-04-07 22.596 6,283 -162 0.00% 141,968
2020-04-08 2020-04-06 22.487 6,445 +66 0.00% 144,926
2020-04-07 2020-04-03 21.805 6,379 -110 0.00% 139,095
2020-04-06 2020-04-02 21.723 6,489 +165 0.00% 140,963
2020-04-03 2020-04-01 22.105 6,324 -151 0.00% 139,792
2020-04-02 2020-03-31 22.732 6,475 -1 0.00% 147,189
2020-04-01 2020-03-30 22.132 6,476 +50 0.00% 143,328
2020-03-31 2020-03-27 23.386 6,426 -31 0.00% 150,278
2020-03-30 2020-03-26 22.841 6,457 +5 0.00% 147,483
2020-03-27 2020-03-25 22.487 6,452 +1 0.00% 145,083
2020-03-26 2020-03-24 21.614 6,451 +106 0.00% 139,434
2020-03-25 2020-03-23 20.333 6,345 -69 0.00% 129,015
2020-03-24 2020-03-20 22.241 6,414 +92 0.00% 142,655
2020-03-23 2020-03-19 21.996 6,322 -144 0.00% 139,058
2020-03-20 2020-03-18 22.841 6,466 +103 0.00% 147,689
2020-03-19 2020-03-17 22.868 6,363 +122 0.00% 145,510
2020-03-18 2020-03-16 22.950 6,241 -41 0.00% 143,230
2020-03-17 2020-03-13 23.577 6,282 -128 0.00% 148,109
2020-03-16 2020-03-12 24.176 6,410 +125 0.00% 154,971
2020-03-13 2020-03-11 25.567 6,285 +27 0.00% 160,685
2020-03-12 2020-03-10 25.158 6,258 +25 0.00% 157,437
2020-03-11 2020-03-09 25.212 6,233 -265 0.00% 157,147
2020-03-10 2020-03-06 26.112 6,498 +33 0.00% 169,673
2020-03-09 2020-03-05 26.493 6,465 -1,397 0.00% 171,279
2020-03-06 2020-03-04 24.472 7,862 +86 0.00% 192,401
2020-03-05 2020-03-03 23.193 7,776 +88 0.00% 180,349
2020-03-04 2020-03-02 23.165 7,688 +120 0.00% 178,094
2020-03-03 2020-02-28 23.026 7,568 +31 0.00% 174,262
2020-03-02 2020-02-27 23.443 7,537 -122 0.00% 176,693
2020-02-28 2020-02-26 23.416 7,659 +1,468 0.00% 179,340
2020-02-27 2020-02-25 22.943 6,191 -85 0.00% 142,039
2020-02-26 2020-02-24 23.221 6,276 +2,270 0.00% 145,734
2020-02-25 2020-02-21 23.638 4,006 +4 0.00% 94,694
2020-02-21 2020-02-19 24.667 4,002 +97 0.00% 98,717
2020-02-20 2020-02-18 24.027 3,905 +21 0.00% 93,827
2020-02-19 2020-02-17 24.528 3,884 -123 0.00% 95,266
2020-02-18 2020-02-14 24.361 4,007 +45 0.00% 97,615
2020-02-17 2020-02-13 24.333 3,962 +29 0.00% 96,408
2020-02-14 2020-02-12 24.278 3,933 +53 0.00% 95,484
2020-02-13 2020-02-11 24.305 3,880 -14 0.00% 94,305
2020-02-12 2020-02-10 24.305 3,894 -102 0.00% 94,645
2020-02-11 2020-02-07 24.222 3,996 +38 0.00% 96,791
2020-02-10 2020-02-06 24.055 3,958 +20 0.00% 95,210
2020-02-07 2020-02-05 24.166 3,938 +61 0.00% 95,167
2020-02-06 2020-02-04 23.749 3,877 -73 0.00% 92,076
2020-02-05 2020-02-03 23.276 3,950 -39 0.00% 91,942
2020-02-04 2020-01-31 23.416 3,989 +167 0.00% 93,405
2020-02-03 2020-01-30 23.638 3,822 -246 0.00% 90,344
2020-01-31 2020-01-29 23.944 4,068 +73 0.00% 97,404
2020-01-30 2020-01-24 24.556 3,995 +72 0.00% 98,100
2020-01-29 2020-01-22 24.917 3,923 -77 0.00% 97,750
2020-01-23 2020-01-21 24.500 4,000 +63 0.00% 98,000
2020-01-22 2020-01-20 25.195 3,937 -14 0.00% 99,194
2020-01-21 2020-01-17 25.223 3,951 -15 0.00% 99,657
2020-01-20 2020-01-16 24.695 3,966 -91 0.00% 97,939
2020-01-17 2020-01-15 24.695 4,057 -18 0.00% 100,187
2020-01-16 2020-01-14 24.389 4,075 +94 0.00% 99,385
2020-01-15 2020-01-13 24.528 3,981 -73 0.00% 97,646
2020-01-14 2020-01-10 24.417 4,054 +47 0.00% 98,985
2020-01-13 2020-01-09 24.361 4,007 -72 0.00% 97,615
2020-01-10 2020-01-08 24.278 4,079 +167 0.00% 99,028
2020-01-09 2020-01-07 24.472 3,912 -92 0.00% 95,736
2020-01-08 2020-01-06 24.584 4,004 +21 0.00% 98,432
2020-01-07 2020-01-03 24.750 3,983 +69 0.00% 98,581
2020-01-06 2020-01-02 24.667 3,914 -54 0.00% 96,546
2020-01-03 2019-12-31 24.194 3,968 +38 0.00% 96,003
2020-01-02 2019-12-27 24.472 3,930 -77 0.00% 96,176
2019-12-30 2019-12-24 24.278 4,007 +64 0.00% 97,280
2019-12-27 2019-12-20 24.472 3,943 -35 0.00% 96,494
2019-12-23 2019-12-19 24.806 3,978 -4 0.00% 98,678
2019-12-20 2019-12-18 24.945 3,982 +29 0.00% 99,331
2019-12-19 2019-12-17 24.750 3,953 -91 0.00% 97,838
2019-12-18 2019-12-16 24.639 4,044 +18 0.00% 99,641
2019-12-17 2019-12-13 25.140 4,026 +49 0.00% 101,213
2019-12-16 2019-12-12 24.834 3,977 -9 0.00% 98,764
2019-12-13 2019-12-11 24.611 3,986 -87 0.00% 98,101
2019-12-12 2019-12-10 24.723 4,073 +7 0.00% 100,695
2019-12-11 2019-12-09 24.611 4,066 +134 0.00% 100,070
2019-12-10 2019-12-06 24.750 3,932 -26 0.00% 97,319
2019-12-09 2019-12-05 24.472 3,958 -49 0.00% 96,861
2019-12-06 2019-12-04 24.222 4,007 +165 0.00% 97,058
2019-12-05 2019-12-03 24.361 3,842 -148 0.00% 93,595
2019-12-04 2019-12-02 24.444 3,990 +64 0.00% 97,534
2019-12-03 2019-11-29 24.556 3,926 -144 0.00% 96,406
2019-11-29 2019-11-27 25.307 4,070 +122 0.00% 102,998
2019-11-28 2019-11-26 25.251 3,948 -134 0.00% 99,691
2019-11-27 2019-11-25 25.001 4,082 +47 0.00% 102,053
2019-11-26 2019-11-22 24.806 4,035 +182 0.00% 100,092
2019-11-25 2019-11-21 24.862 3,853 -111 0.00% 95,792
2019-11-22 2019-11-20 25.195 3,964 -61 0.00% 99,874
2019-11-21 2019-11-19 25.112 4,025 +113 0.00% 101,075
2019-11-20 2019-11-18 25.112 3,912 -155 0.00% 98,238
2019-11-19 2019-11-15 25.028 4,067 +234 0.00% 101,791
2019-11-18 2019-11-14 24.695 3,833 -55 0.00% 94,655
2019-11-15 2019-11-13 25.195 3,888 +89 0.00% 97,959
2019-11-14 2019-11-12 25.696 3,799 -184 0.00% 97,619
2019-11-13 2019-11-11 25.724 3,983 +22 0.00% 102,458
2019-11-12 2019-11-08 26.475 3,961 -112 0.00% 104,866
2019-11-11 2019-11-07 26.391 4,073 +5 0.00% 107,491
2019-11-08 2019-11-06 26.530 4,068 +174 0.00% 107,925
2019-11-07 2019-11-05 26.780 3,894 +52 0.00% 104,283
2019-11-06 2019-11-04 26.308 3,842 -122 0.00% 101,074
2019-11-05 2019-11-01 26.391 3,964 -45 0.00% 104,615
2019-11-04 2019-10-31 26.280 4,009 +195 0.00% 105,356
2019-11-01 2019-10-30 25.974 3,814 -31 0.00% 99,065
2019-10-31 2019-10-29 25.863 3,845 -34 0.00% 99,442
2019-10-30 2019-10-28 26.363 3,879 -10 0.00% 102,263
2019-10-29 2019-10-25 26.336 3,889 +48 0.00% 102,419
2019-10-28 2019-10-24 26.252 3,841 -127 0.00% 100,834
2019-10-25 2019-10-23 25.696 3,968 -26 0.00% 101,961
2019-10-24 2019-10-22 26.224 3,994 +4 0.00% 104,740
2019-10-23 2019-10-21 26.030 3,990 +77 0.00% 103,858
2019-10-22 2019-10-18 25.668 3,913 -97 0.00% 100,439
2019-10-21 2019-10-17 25.752 4,010 -39 0.00% 103,264
2019-10-18 2019-10-16 25.668 4,049 +50 0.00% 103,930
2019-10-17 2019-10-15 25.585 3,999 +6 0.00% 102,313
2019-10-16 2019-10-14 25.807 3,993 -388 0.00% 103,048
2019-10-15 2019-10-11 25.418 4,381 -42 0.00% 111,355
2019-10-14 2019-10-10 25.001 4,423 +100 0.00% 110,578
2019-10-11 2019-10-09 25.251 4,323 -49 0.00% 109,160
2019-10-10 2019-10-08 26.447 4,372 -40 0.00% 115,625
2019-10-09 2019-10-04 26.336 4,412 -56 0.00% 116,192
2019-10-08 2019-10-03 26.558 4,468 +474 0.00% 118,661
2019-10-04 2019-10-02 26.920 3,994 -46 0.00% 107,517
2019-10-03 2019-09-30 26.836 4,040 +37 0.00% 108,418
2019-10-02 2019-09-27 26.641 4,003 +42 0.00% 106,646
2019-09-30 2019-09-26 26.641 3,961 -71 0.00% 105,527
2019-09-27 2019-09-25 26.614 4,032 +128 0.00% 107,306
2019-09-26 2019-09-24 27.003 3,904 -80 0.00% 105,420
2019-09-25 2019-09-23 27.114 3,984 -3 0.00% 108,023
2019-09-24 2019-09-20 27.364 3,987 -65 0.00% 109,102
2019-09-23 2019-09-19 27.448 4,052 +168 0.00% 111,219
2019-09-20 2019-09-18 27.809 3,884 -61 0.00% 108,012
2019-09-19 2019-09-17 28.018 3,945 -36 0.00% 110,531
2019-09-18 2019-09-16 28.366 3,981 +64 0.00% 112,924
2019-09-17 2019-09-13 28.227 3,917 +18 0.00% 110,563
2019-09-16 2019-09-12 27.809 3,899 -260 0.00% 108,429
2019-09-13 2019-09-11 28.435 4,159 +164 0.00% 118,262
2019-09-12 2019-09-10 27.948 3,995 +137 0.00% 111,654
2019-09-11 2019-09-09 27.670 3,858 -85 0.00% 106,752
2019-09-10 2019-09-06 27.476 3,943 -111 0.00% 108,337
2019-09-09 2019-09-05 27.531 4,054 +70 0.00% 111,612
2019-09-06 2019-09-04 28.033 3,984 +77 0.00% 111,682
2019-09-05 2019-09-03 27.180 3,907 -47 0.00% 106,192
2019-09-04 2019-09-02 26.900 3,954 +62 0.00% 106,364
2019-09-03 2019-08-30 27.711 3,892 +16 0.00% 107,852
2019-09-02 2019-08-29 27.432 3,876 -171 0.00% 106,325
2019-08-30 2019-08-28 27.851 4,047 +256 0.00% 112,713
2019-08-29 2019-08-27 28.033 3,791 -36 0.00% 106,272
2019-08-28 2019-08-26 27.683 3,827 -92 0.00% 105,944
2019-08-27 2019-08-23 28.522 3,919 -118 0.00% 111,778
2019-08-26 2019-08-22 28.942 4,037 -23 0.00% 116,837
2019-08-23 2019-08-21 29.151 4,060 -136 0.00% 118,354
2019-08-22 2019-08-20 29.641 4,196 +222 0.00% 124,372
2019-08-21 2019-08-19 30.130 3,974 +142 0.00% 119,736
2019-08-20 2019-08-16 29.081 3,832 -28 0.00% 111,440
2019-08-19 2019-08-15 28.802 3,860 -75 0.00% 111,175
2019-08-16 2019-08-14 28.242 3,935 +24 0.00% 111,134
2019-08-15 2019-08-13 28.242 3,911 +128 0.00% 110,456
2019-08-14 2019-08-12 29.011 3,783 -237 0.00% 109,750
2019-08-13 2019-08-09 29.571 4,020 +46 0.00% 118,874
2019-08-12 2019-08-08 29.571 3,974 +175 0.00% 117,514
2019-08-09 2019-08-07 29.361 3,799 -132 0.00% 111,542
2019-08-08 2019-08-06 29.291 3,931 +5 0.00% 115,143
2019-08-07 2019-08-05 29.780 3,926 -132 0.00% 116,918
2019-08-06 2019-08-02 30.619 4,058 +24 0.00% 124,253
2019-08-05 2019-08-01 31.179 4,034 -14 0.00% 125,774
2019-08-02 2019-07-31 31.738 4,048 +113 0.00% 128,475
2019-08-01 2019-07-30 31.388 3,935 -112 0.00% 123,513
2019-07-31 2019-07-29 31.388 4,047 +52 0.00% 127,028
2019-07-30 2019-07-26 31.738 3,995 +128 0.00% 126,793
2019-07-29 2019-07-25 31.318 3,867 -143 0.00% 121,108
2019-07-26 2019-07-24 30.759 4,010 +40 0.00% 123,344
2019-07-25 2019-07-23 31.039 3,970 +175 0.00% 123,224
2019-07-24 2019-07-22 31.179 3,795 -64 0.00% 118,323
2019-07-23 2019-07-19 31.388 3,859 -75 0.00% 121,127
2019-07-22 2019-07-18 31.388 3,934 +32 0.00% 123,482
2019-07-19 2019-07-17 31.248 3,902 +19 0.00% 121,932
2019-07-18 2019-07-16 31.179 3,883 -44 0.00% 121,066
2019-07-17 2019-07-15 31.248 3,927 -14 0.00% 122,713
2019-07-16 2019-07-12 31.458 3,941 -4 0.00% 123,977
2019-07-15 2019-07-11 31.248 3,945 +57 0.00% 123,275
2019-07-12 2019-07-10 31.039 3,888 -49 0.00% 120,679
2019-07-11 2019-07-09 30.759 3,937 +100 0.00% 121,099
2019-07-10 2019-07-08 31.109 3,837 +17 0.00% 119,364
2019-07-09 2019-07-05 31.388 3,820 -2,307 0.00% 119,903
2019-07-08 2019-07-04 30.759 6,127 +42 0.00% 188,461
2019-07-05 2019-07-03 30.899 6,085 +58 0.00% 188,020
2019-07-04 2019-07-02 30.619 6,027 -22 0.00% 184,543
2019-07-03 2019-06-28 30.549 6,049 -97 0.00% 184,793
2019-07-02 2019-06-27 30.759 6,146 +77 0.00% 189,046
2019-06-28 2019-06-26 29.780 6,069 -70 0.00% 180,737
2019-06-27 2019-06-25 29.641 6,139 -28 0.00% 181,964
2019-06-26 2019-06-24 30.200 6,167 +150 0.00% 186,243
2019-06-25 2019-06-21 30.549 6,017 -78 0.00% 183,816
2019-06-24 2019-06-20 30.619 6,095 -1 0.00% 186,625
2019-06-21 2019-06-19 30.060 6,096 -112 0.00% 183,246
2019-06-20 2019-06-18 29.361 6,208 +79 0.00% 182,273
2019-06-19 2019-06-17 29.641 6,129 -18 0.00% 181,667
2019-06-18 2019-06-14 30.689 6,147 +2,125 0.00% 188,647
2019-06-17 2019-06-13 33.765 4,022 +150 0.00% 135,803
2019-06-14 2019-06-12 34.045 3,872 +27 0.00% 131,821
2019-06-13 2019-06-11 34.674 3,845 +11 0.00% 133,321
2019-06-12 2019-06-10 34.045 3,834 -45 0.00% 130,528
2019-06-11 2019-06-06 33.555 3,879 +10 0.00% 130,161
2019-06-10 2019-06-05 33.486 3,869 -42 0.00% 129,555
2019-06-06 2019-06-04 33.835 3,911 +9 0.00% 132,329
2019-06-05 2019-06-03 33.975 3,902 -121 0.00% 132,570
2019-06-04 2019-05-31 34.115 4,023 +121 0.00% 137,243
2019-06-03 2019-05-30 34.115 3,902 -60 0.00% 133,115
2019-05-31 2019-05-29 34.045 3,962 -83 0.00% 134,885
2019-05-30 2019-05-28 34.045 4,045 +157 0.00% 137,711
2019-05-29 2019-05-27 33.416 3,888 -62 0.00% 129,920
2019-05-28 2019-05-24 33.625 3,950 +23 0.00% 132,820
2019-05-27 2019-05-23 33.695 3,927 -20 0.00% 132,321
2019-05-24 2019-05-22 34.115 3,947 +3 0.00% 134,651
2019-05-23 2019-05-21 33.765 3,944 +95 0.00% 133,170
2019-05-21 2019-05-17 33.835 3,849 -101 0.00% 130,231
2019-05-20 2019-05-16 34.464 3,950 +8 0.00% 136,134
2019-05-17 2019-05-15 33.835 3,942 +150 0.00% 133,378
2019-05-16 2019-05-14 33.555 3,792 -88 0.00% 127,242
2019-05-15 2019-05-10 33.765 3,880 +35 0.00% 131,009
2019-05-14 2019-05-09 33.555 3,845 -164 0.00% 129,021
2019-05-10 2019-05-08 34.185 4,009 -3 0.00% 137,046
2019-05-09 2019-05-07 34.604 4,012 +148 0.00% 138,831
2019-05-08 2019-05-06 34.604 3,864 -75 0.00% 133,710
2019-05-07 2019-05-03 35.373 3,939 +15 0.00% 139,334
2019-05-06 2019-05-02 34.954 3,924 -44 0.00% 137,158
2019-05-03 2019-04-30 34.604 3,968 +12 0.00% 137,309
2019-05-02 2019-04-29 34.884 3,956 -69 0.00% 138,000
2019-04-30 2019-04-26 35.233 4,025 +175 0.00% 141,814
2019-04-29 2019-04-25 35.093 3,850 -130 0.00% 135,109
2019-04-26 2019-04-24 35.233 3,980 +58 0.00% 140,228
2019-04-25 2019-04-23 35.373 3,922 -60 0.00% 138,733
2019-04-24 2019-04-18 35.723 3,982 +30 0.00% 142,247
2019-04-23 2019-04-17 35.932 3,952 -96 0.00% 142,004
2019-04-18 2019-04-16 35.792 4,048 +185 0.00% 144,888
2019-04-17 2019-04-15 35.653 3,863 -127 0.00% 137,726
2019-04-16 2019-04-12 35.653 3,990 +98 0.00% 142,254
2019-04-15 2019-04-11 35.443 3,892 -130 0.00% 137,944
2019-04-12 2019-04-10 35.932 4,022 +91 0.00% 144,520
2019-04-11 2019-04-09 35.862 3,931 +79 0.00% 140,975
2019-04-10 2019-04-08 35.583 3,852 -96 0.00% 137,065
2019-04-09 2019-04-04 36.002 3,948 -103 0.00% 142,137
2019-04-08 2019-04-03 36.492 4,051 +198 0.00% 147,827
2019-04-04 2019-04-02 36.072 3,853 +22 0.00% 138,986
2019-04-03 2019-04-01 36.072 3,831 -108 0.00% 138,192
2019-04-02 2019-03-29 35.653 3,939 +85 0.00% 140,436
2019-04-01 2019-03-28 34.954 3,854 +32 0.00% 134,711
2019-03-29 2019-03-27 35.163 3,822 +39 0.00% 134,394
2019-03-28 2019-03-26 35.723 3,783 -204 0.00% 135,138
2019-03-27 2019-03-25 35.443 3,987 +103 0.00% 141,311
2019-03-26 2019-03-22 35.862 3,884 -171 0.00% 139,289
2019-03-25 2019-03-21 35.653 4,055 +219 0.00% 144,571
2019-03-22 2019-03-20 35.723 3,836 -58 0.00% 137,032
2019-03-21 2019-03-19 36.002 3,894 +12 0.00% 140,192
2019-03-20 2019-03-18 36.352 3,882 -31 0.00% 141,117
2019-03-19 2019-03-15 36.142 3,913 +107 0.00% 141,424
2019-03-18 2019-03-14 36.142 3,806 -237 0.00% 137,556
2019-03-15 2019-03-13 36.701 4,043 +227 0.00% 148,383
2019-03-14 2019-03-12 36.911 3,816 -146 0.00% 140,852
2019-03-13 2019-03-11 39.269 3,962 +169 0.00% 155,585
2019-03-12 2019-03-08 39.054 3,793 +37 0.00% 148,133
2019-03-11 2019-03-07 39.484 3,756 -66 0.00% 148,303
2019-03-08 2019-03-06 39.198 3,822 +15 0.00% 149,813
2019-03-07 2019-03-05 39.126 3,807 +19 0.00% 148,953
2019-03-06 2019-03-04 38.983 3,788 +84 0.00% 147,666
2019-03-05 2019-03-01 38.911 3,704 -289 0.00% 144,126
2019-03-04 2019-02-28 39.198 3,993 +197 0.00% 156,516
2019-03-01 2019-02-27 40.273 3,796 -157 0.00% 152,875
2019-02-28 2019-02-26 42.852 3,953 +138 0.00% 169,395
2019-02-27 2019-02-25 42.494 3,815 +3 0.00% 162,115
2019-02-26 2019-02-22 41.061 3,812 +2 0.00% 156,524
2019-02-25 2019-02-21 40.559 3,810 -75 0.00% 154,531
2019-02-22 2019-02-20 40.416 3,885 -42 0.00% 157,016
2019-02-21 2019-02-19 40.559 3,927 +77 0.00% 159,276
2019-02-20 2019-02-18 40.344 3,850 -48 0.00% 155,325
2019-02-19 2019-02-15 39.699 3,898 +67 0.00% 154,748
2019-02-18 2019-02-14 39.699 3,831 -60 0.00% 152,088
2019-02-15 2019-02-13 39.986 3,891 +38 0.00% 155,585
2019-02-14 2019-02-12 39.556 3,853 -56 0.00% 152,409
2019-02-13 2019-02-11 39.126 3,909 +118 0.00% 152,944
2019-02-12 2019-02-08 38.051 3,791 +49 0.00% 144,252
2019-02-11 2019-02-04 37.979 3,742 -86 0.00% 142,119
2019-02-08 2019-01-31 37.764 3,828 +34 0.00% 144,562
2019-02-01 2019-01-30 37.908 3,794 -6 0.00% 143,822
2019-01-31 2019-01-29 37.621 3,800 -42 0.00% 142,960
2019-01-30 2019-01-28 37.621 3,842 -78 0.00% 144,541
2019-01-29 2019-01-25 37.478 3,920 +124 0.00% 146,913
2019-01-28 2019-01-24 37.191 3,796 +60 0.00% 141,178
2019-01-25 2019-01-23 37.191 3,736 +47 0.00% 138,946
2019-01-24 2019-01-22 37.191 3,689 -151 0.00% 137,198
2019-01-23 2019-01-21 37.478 3,840 +36 0.00% 143,915
2019-01-22 2019-01-18 36.976 3,804 -108 0.00% 140,658
2019-01-21 2019-01-17 36.475 3,912 +60 0.00% 142,689
2019-01-18 2019-01-16 36.546 3,852 +79 0.00% 140,776
2019-01-17 2019-01-15 36.690 3,773 +66 0.00% 138,430
2019-01-16 2019-01-14 35.973 3,707 -162 0.00% 133,352
2019-01-15 2019-01-11 36.045 3,869 -36 0.00% 139,457
2019-01-14 2019-01-10 35.901 3,905 -1,378 0.00% 140,195
2019-01-11 2019-01-09 35.686 5,283 +49 0.00% 188,531
2019-01-10 2019-01-08 35.615 5,234 -5 0.00% 186,407
2019-01-09 2019-01-07 35.615 5,239 -19 0.00% 186,585
2019-01-08 2019-01-04 35.543 5,258 +130 0.00% 186,885
2019-01-07 2019-01-03 34.898 5,128 -146 0.00% 178,957
2019-01-04 2019-01-02 35.256 5,274 +1,362 0.00% 185,942
2019-01-03 2018-12-31 35.686 3,912 +149 0.00% 139,605
2019-01-02 2018-12-27 34.898 3,763 -191 0.00% 131,322
2018-12-28 2018-12-24 35.185 3,954 +62 0.00% 139,120
2018-12-27 2018-12-20 35.256 3,892 -13 0.00% 137,218
2018-12-21 2018-12-19 35.543 3,905 +166 0.00% 138,796
2018-12-20 2018-12-18 36.188 3,739 -54 0.00% 135,307
2018-12-19 2018-12-17 36.260 3,793 +73 0.00% 137,533
2018-12-18 2018-12-14 36.403 3,720 -76 0.00% 135,419
2018-12-17 2018-12-13 36.403 3,796 -150 0.00% 138,186
2018-12-14 2018-12-12 36.260 3,946 +16 0.00% 143,081
2018-12-13 2018-12-11 36.045 3,930 +113 0.00% 141,656
2018-12-12 2018-12-10 36.116 3,817 -92 0.00% 137,856
2018-12-11 2018-12-07 36.546 3,909 -2,023 0.00% 142,859
2018-12-10 2018-12-06 36.618 5,932 +2,083 0.00% 217,218
2018-12-07 2018-12-05 37.764 3,849 -5 0.00% 145,355
2018-12-06 2018-12-04 38.266 3,854 +49 0.00% 147,478
2018-12-05 2018-12-03 38.123 3,805 -30 0.00% 145,057
2018-12-04 2018-11-30 37.764 3,835 +151 0.00% 144,827
2018-12-03 2018-11-29 37.764 3,684 -93 0.00% 139,124
2018-11-30 2018-11-28 38.696 3,777 -8 0.00% 146,155
2018-11-29 2018-11-27 38.266 3,785 -4,232 0.00% 144,837
2018-11-28 2018-11-26 38.123 8,017 -36 0.00% 305,630
2018-11-26 2018-11-22 37.478 8,053 -11 0.00% 301,809
2018-11-23 2018-11-21 37.191 8,064 +71 0.00% 299,910
2018-11-22 2018-11-20 37.263 7,993 -102 0.00% 297,842
2018-11-21 2018-11-19 37.550 8,095 +194 0.00% 303,963
2018-11-20 2018-11-16 37.478 7,901 +29 0.00% 296,112
2018-11-19 2018-11-15 37.335 7,872 -82 0.00% 293,897
2018-11-16 2018-11-14 36.833 7,954 -11 0.00% 292,969
2018-11-15 2018-11-13 36.976 7,965 -67 0.00% 294,516
2018-11-14 2018-11-12 37.120 8,032 +71 0.00% 298,144
2018-11-12 2018-11-08 38.051 7,961 -6 0.00% 302,925
2018-11-09 2018-11-07 37.908 7,967 -159 0.00% 302,011
2018-11-08 2018-11-06 38.266 8,126 +133 0.00% 310,950
2018-11-07 2018-11-05 37.191 7,993 -21 0.00% 297,269
2018-11-06 2018-11-02 38.051 8,014 +21 0.00% 304,942
2018-11-05 2018-11-01 36.905 7,993 -59 0.00% 294,978
2018-11-02 2018-10-31 36.403 8,052 +117 0.00% 293,117
2018-11-01 2018-10-30 36.976 7,935 -79 0.00% 293,406
2018-10-31 2018-10-29 36.045 8,014 -97 0.00% 288,862
2018-10-30 2018-10-26 35.543 8,111 +91 0.00% 288,290
2018-10-29 2018-10-25 36.188 8,020 +55 0.00% 290,228
2018-10-26 2018-10-24 36.260 7,965 -72 0.00% 288,808
2018-10-25 2018-10-23 36.475 8,037 +89 0.00% 293,146
2018-10-24 2018-10-22 37.621 7,948 -64 0.00% 299,013
2018-10-23 2018-10-19 37.048 8,012 -15 0.00% 296,828
2018-10-22 2018-10-18 37.406 8,027 +6 0.00% 300,259
2018-10-19 2018-10-16 37.406 8,021 +2,133 0.00% 300,035
2018-10-18 2018-10-15 37.550 5,888 +11 0.00% 221,091
2018-10-16 2018-10-12 38.051 5,877 -71 0.00% 223,626
2018-10-15 2018-10-11 38.409 5,948 +81 0.00% 228,459
2018-10-12 2018-10-10 39.699 5,867 -67 0.00% 232,916
2018-10-11 2018-10-09 39.699 5,934 -92 0.00% 235,576
2018-10-10 2018-10-08 39.556 6,026 +87 0.00% 238,364
2018-10-09 2018-10-05 40.058 5,939 +2,171 0.00% 237,902
2018-10-08 2018-10-04 40.631 3,768 -84 0.00% 153,097
2018-10-05 2018-10-03 41.276 3,852 -97 0.00% 158,994
2018-10-04 2018-10-02 41.419 3,949 +125 0.00% 163,564
2018-10-03 2018-09-28 41.849 3,824 -104 0.00% 160,031
2018-10-02 2018-09-27 41.921 3,928 +206 0.00% 164,665
2018-09-28 2018-09-26 42.207 3,722 -238 0.00% 157,096
2018-09-27 2018-09-24 41.562 3,960 +88 0.00% 164,587
2018-09-26 2018-09-21 42.781 3,872 -1 0.00% 165,647
2018-09-24 2018-09-20 42.422 3,873 -1,382 0.00% 164,302
2018-09-21 2018-09-19 41.491 5,255 +121 0.00% 218,034
2018-09-20 2018-09-18 41.276 5,134 -64 0.00% 211,910
2018-09-19 2018-09-17 41.562 5,198 +84 0.00% 216,042
2018-09-18 2018-09-14 41.634 5,114 -110 0.00% 212,917
2018-09-17 2018-09-13 41.634 5,224 +60 0.00% 217,496
2018-09-14 2018-09-12 42.450 5,164 -153 0.00% 219,210
2018-09-13 2018-09-11 42.158 5,317 +95 0.00% 224,154
2018-09-12 2018-09-10 41.866 5,222 -121 0.00% 218,625
2018-09-11 2018-09-07 42.523 5,343 -1,734 0.00% 227,199
2018-09-10 2018-09-06 40.991 7,077 -46 0.00% 290,093
2018-09-07 2018-09-05 41.064 7,123 +1,938 0.00% 292,498
2018-09-06 2018-09-04 42.304 5,185 +1,495 0.00% 219,345
2018-09-05 2018-09-03 42.596 3,690 -73 0.00% 157,178
2018-09-04 2018-08-31 42.377 3,763 +17 0.00% 159,464
2018-09-03 2018-08-30 42.887 3,746 -52 0.00% 160,656
2018-08-31 2018-08-29 42.231 3,798 +100 0.00% 160,393
2018-08-30 2018-08-28 41.647 3,698 +61 0.00% 154,012
2018-08-29 2018-08-27 41.720 3,637 -2,119 0.00% 151,737
2018-08-28 2018-08-24 40.772 5,756 +1,895 0.00% 234,684
2018-08-24 2018-08-22 41.574 3,861 +158 0.00% 160,519
2018-08-23 2018-08-21 41.574 3,703 -60 0.00% 153,950
2018-08-22 2018-08-20 41.574 3,763 -2 0.00% 156,445
2018-08-20 2018-08-16 41.793 3,765 +41 0.00% 157,352
2018-08-16 2018-08-14 41.939 3,724 -127 0.00% 156,181
2018-08-15 2018-08-13 41.574 3,851 +185 0.00% 160,103
2018-08-14 2018-08-10 44.127 3,666 -65 0.00% 161,771
2018-08-13 2018-08-09 45.294 3,731 +9 0.00% 168,993
2018-08-10 2018-08-08 45.367 3,722 -27 0.00% 168,857
2018-08-09 2018-08-07 45.075 3,749 +36 0.00% 168,988
2018-08-08 2018-08-06 44.565 3,713 +60 0.00% 165,469
2018-08-07 2018-08-03 44.127 3,653 -110 0.00% 161,197
2018-08-06 2018-08-02 43.908 3,763 -33 0.00% 165,228
2018-08-03 2018-08-01 44.638 3,796 -29 0.00% 169,445
2018-08-02 2018-07-31 45.513 3,825 -56 0.00% 174,088
2018-08-01 2018-07-30 45.659 3,881 +81 0.00% 177,202
2018-07-31 2018-07-27 45.659 3,800 -32 0.00% 173,504
2018-07-30 2018-07-26 45.294 3,832 +22 0.00% 173,568
2018-07-27 2018-07-25 45.659 3,810 -58 0.00% 173,961
2018-07-26 2018-07-24 45.075 3,868 +125 0.00% 174,352
2018-07-25 2018-07-23 44.492 3,743 -76 0.00% 166,533
2018-07-24 2018-07-20 44.419 3,819 +65 0.00% 169,636
2018-07-23 2018-07-19 43.908 3,754 +81 0.00% 164,832
2018-07-20 2018-07-18 44.492 3,673 +43 0.00% 163,419
2018-07-19 2018-07-17 44.638 3,630 -227 0.00% 162,035
2018-07-18 2018-07-16 45.805 3,857 -21 0.00% 176,669
2018-07-17 2018-07-13 45.805 3,878 +106 0.00% 177,631
2018-07-16 2018-07-12 45.732 3,772 +107 0.00% 172,501
2018-07-13 2018-07-11 45.878 3,665 -125 0.00% 168,142
2018-07-12 2018-07-10 46.753 3,790 +92 0.00% 177,194
2018-07-11 2018-07-09 46.607 3,698 -166 0.00% 172,353
2018-07-10 2018-07-06 46.170 3,864 +141 0.00% 178,399
2018-07-09 2018-07-05 45.805 3,723 -25 0.00% 170,531
2018-07-06 2018-07-04 45.294 3,748 -50 0.00% 169,763
2018-07-05 2018-07-03 46.097 3,798 +123 0.00% 175,075
2018-07-04 2018-06-29 45.732 3,675 -27 0.00% 168,065
2018-07-03 2018-06-28 45.659 3,702 -24 0.00% 169,029
2018-06-29 2018-06-27 45.805 3,726 -125 0.00% 170,669
2018-06-28 2018-06-26 46.024 3,851 -8 0.00% 177,237
2018-06-27 2018-06-25 45.659 3,859 +153 0.00% 176,198
2018-06-26 2018-06-22 46.607 3,706 +30 0.00% 172,726
2018-06-25 2018-06-21 45.513 3,676 +1 0.00% 167,306
2018-06-22 2018-06-20 46.607 3,675 -44 0.00% 171,281
2018-06-21 2018-06-19 46.097 3,719 -36 0.00% 171,433
2018-06-20 2018-06-15 47.118 3,755 -88 0.00% 176,927
2018-06-19 2018-06-14 46.680 3,843 +217 0.00% 179,392
2018-06-15 2018-06-13 46.899 3,626 +4 0.00% 170,055
2018-06-14 2018-06-12 47.555 3,622 -183 0.00% 172,245
2018-06-13 2018-06-11 47.774 3,805 -56 0.00% 181,781
2018-06-12 2018-06-08 47.628 3,861 +91 0.00% 183,893
2018-06-11 2018-06-07 48.576 3,770 -83 0.00% 183,133
2018-06-08 2018-06-06 48.285 3,853 +166 0.00% 186,041
2018-06-07 2018-06-05 47.628 3,687 +65 0.00% 175,605
2018-06-06 2018-06-04 47.118 3,622 -246 0.00% 170,660
2018-06-05 2018-06-01 46.753 3,868 +100 0.00% 180,841
2018-06-04 2018-05-31 47.482 3,768 -111 0.00% 178,914
2018-06-01 2018-05-30 46.680 3,879 +131 0.00% 181,072
2018-05-31 2018-05-29 46.972 3,748 -53 0.00% 176,050
2018-05-30 2018-05-28 47.555 3,801 +152 0.00% 180,758
2018-05-29 2018-05-25 47.920 3,649 -75 0.00% 174,860
2018-05-28 2018-05-24 47.701 3,724 -48 0.00% 177,639
2018-05-25 2018-05-23 47.482 3,772 -59 0.00% 179,104
2018-05-24 2018-05-21 48.285 3,831 +100 0.00% 184,979
2018-05-23 2018-05-18 48.358 3,731 +59 0.00% 180,422
2018-05-21 2018-05-17 48.139 3,672 -50 0.00% 176,766
2018-05-18 2018-05-16 48.868 3,722 -54 0.00% 181,888
2018-05-17 2018-05-15 49.962 3,776 -9 0.00% 188,658
2018-05-16 2018-05-14 50.546 3,785 +44 0.00% 191,316
2018-05-15 2018-05-11 49.962 3,741 -18 0.00% 186,909
2018-05-14 2018-05-10 49.379 3,759 -8 0.00% 185,615
2018-05-11 2018-05-09 49.452 3,767 +53 0.00% 186,285
2018-05-10 2018-05-08 49.233 3,714 +40 0.00% 182,851
2018-05-09 2018-05-07 48.285 3,674 +46 0.00% 177,398
2018-05-08 2018-05-04 48.504 3,628 -126 0.00% 175,971
2018-05-07 2018-05-03 49.379 3,754 +8 0.00% 185,368
2018-05-04 2018-05-02 50.400 3,746 +11 0.00% 188,798
2018-05-02 2018-04-27 49.452 3,735 -7 0.00% 184,702
2018-04-30 2018-04-26 49.014 3,742 -122 0.00% 183,411
2018-04-27 2018-04-25 49.379 3,864 +178 0.00% 190,800
2018-04-26 2018-04-24 49.306 3,686 -279 0.00% 181,741
2018-04-25 2018-04-23 49.014 3,965 +162 0.00% 194,341
2018-04-24 2018-04-20 48.722 3,803 -50 0.00% 185,291
2018-04-23 2018-04-19 48.868 3,853 +108 0.00% 188,289
2018-04-20 2018-04-18 48.285 3,745 -90 0.00% 180,826
2018-04-19 2018-04-17 48.139 3,835 +2 0.00% 184,612
2018-04-18 2018-04-16 47.191 3,833 +69 0.00% 180,882
2018-04-17 2018-04-13 47.482 3,764 -62 0.00% 178,724
2018-04-16 2018-04-12 47.118 3,826 +121 0.00% 180,272
2018-04-13 2018-04-11 47.409 3,705 -140 0.00% 175,652
2018-04-12 2018-04-10 47.045 3,845 -16 0.00% 180,887
2018-04-11 2018-04-09 46.972 3,861 +98 0.00% 181,358
2018-04-10 2018-04-06 45.367 3,763 +39 0.00% 170,717
2018-04-09 2018-04-04 44.930 3,724 +54 0.00% 167,318
2018-04-06 2018-04-03 45.294 3,670 -97 0.00% 166,230
2018-04-04 2018-03-29 45.659 3,767 -77 0.00% 171,997
2018-04-03 2018-03-28 46.097 3,844 +193 0.00% 177,195
2018-03-29 2018-03-27 47.409 3,651 -132 0.00% 173,092
2018-03-28 2018-03-26 47.482 3,783 -74 0.00% 179,626
2018-03-27 2018-03-23 47.482 3,857 +43 0.00% 183,140
2018-03-26 2018-03-22 49.014 3,814 +27 0.00% 186,940
2018-03-23 2018-03-21 48.504 3,787 -10 0.00% 183,683
2018-03-22 2018-03-20 48.066 3,797 +3 0.00% 182,506
2018-03-21 2018-03-19 48.504 3,794 +167 0.00% 184,022
2018-03-20 2018-03-16 48.649 3,627 -191 0.00% 176,451
2018-03-19 2018-03-15 49.014 3,818 +98 0.00% 187,136
2018-03-16 2018-03-14 49.233 3,720 -42 0.00% 183,146
2018-03-15 2018-03-13 49.816 3,762 +35 0.00% 187,409
2018-03-14 2018-03-12 49.306 3,727 -108 0.00% 183,763
2018-03-13 2018-03-09 48.722 3,835 +148 0.00% 186,850
2018-03-12 2018-03-08 48.212 3,687 -127 0.00% 177,757
2018-03-09 2018-03-07 49.759 3,814 -164 0.00% 189,782
2018-03-08 2018-03-06 49.908 3,978 +246 0.00% 198,534
2018-03-07 2018-03-05 50.205 3,732 +32 0.00% 187,365
2018-03-06 2018-03-02 51.022 3,700 -26 0.00% 188,781
2018-03-05 2018-03-01 51.913 3,726 +14 0.00% 193,429
2018-03-02 2018-02-28 51.171 3,712 +10 0.00% 189,945
2018-03-01 2018-02-27 52.359 3,702 -22 0.00% 193,832
2018-02-28 2018-02-26 52.582 3,724 +22 0.00% 195,814
2018-02-27 2018-02-23 51.022 3,702 -83 0.00% 188,883
2018-02-26 2018-02-22 49.982 3,785 +26 0.00% 189,183
2018-02-23 2018-02-21 49.834 3,759 +89 0.00% 187,325
2018-02-22 2018-02-20 49.462 3,670 -140 0.00% 181,527
2018-02-21 2018-02-15 48.794 3,810 +153 0.00% 185,905
2018-02-20 2018-02-13 47.012 3,657 -27 0.00% 171,921
2018-02-14 2018-02-12 46.937 3,684 -11 0.00% 172,917
2018-02-13 2018-02-09 47.234 3,695 +34 0.00% 174,531
2018-02-12 2018-02-08 47.309 3,661 +83 0.00% 173,197
2018-02-09 2018-02-07 46.789 3,578 -114 0.00% 167,410
2018-02-08 2018-02-06 46.789 3,692 +104 0.00% 172,744
2018-02-07 2018-02-05 48.348 3,588 -91 0.00% 173,474
2018-02-06 2018-02-02 49.091 3,679 -90 0.00% 180,606
2018-02-05 2018-02-01 49.462 3,769 +28 0.00% 186,424
2018-02-02 2018-01-31 50.279 3,741 +40 0.00% 188,095
2018-02-01 2018-01-30 50.651 3,701 -5 0.00% 187,458
2018-01-31 2018-01-29 50.873 3,706 +135 0.00% 188,537
2018-01-30 2018-01-26 50.873 3,571 -132 0.00% 181,669
2018-01-29 2018-01-25 50.948 3,703 -118 0.00% 188,659
2018-01-26 2018-01-24 50.799 3,821 +39 0.00% 194,104
2018-01-25 2018-01-23 50.948 3,782 -2 0.00% 192,684
2018-01-24 2018-01-22 50.651 3,784 -25 0.00% 191,662
2018-01-23 2018-01-19 50.948 3,809 +99 0.00% 194,060
2018-01-22 2018-01-18 50.651 3,710 -175 0.00% 187,914
2018-01-19 2018-01-17 50.725 3,885 +303 0.00% 197,066
2018-01-18 2018-01-16 50.428 3,582 -165 0.00% 180,633
2018-01-17 2018-01-15 50.354 3,747 -55 0.00% 188,675
2018-01-16 2018-01-12 50.428 3,802 +150 0.00% 191,727
2018-01-15 2018-01-11 50.354 3,652 +66 0.00% 183,891
2018-01-12 2018-01-10 50.502 3,586 -136 0.00% 181,101
2018-01-11 2018-01-09 50.428 3,722 +85 0.00% 187,692
2018-01-10 2018-01-08 49.908 3,637 +81 0.00% 181,515
2018-01-09 2018-01-05 50.354 3,556 -205 0.00% 179,057
2018-01-08 2018-01-04 50.651 3,761 +6 0.00% 190,497
2018-01-05 2018-01-03 49.908 3,755 +12 0.00% 187,404
2018-01-04 2018-01-02 50.428 3,743 +105 0.00% 188,751
2018-01-03 2017-12-29 50.279 3,638 -10 0.00% 182,916
2018-01-02 2017-12-28 50.279 3,648 +7 0.00% 183,419
2017-12-29 2017-12-27 49.759 3,641 -163 0.00% 181,174
2017-12-28 2017-12-22 49.685 3,804 +6 0.00% 189,002
2017-12-27 2017-12-21 48.720 3,798 +76 0.00% 185,037
2017-12-22 2017-12-20 48.868 3,722 +52 0.00% 181,888
2017-12-21 2017-12-19 48.571 3,670 +45 0.00% 178,256
2017-12-20 2017-12-18 48.423 3,625 -25 0.00% 175,532
2017-12-19 2017-12-15 48.645 3,650 -144 0.00% 177,556
2017-12-18 2017-12-14 49.165 3,794 +100 0.00% 186,533
2017-12-15 2017-12-13 49.240 3,694 +76 0.00% 181,891
2017-12-14 2017-12-12 48.274 3,618 -24 0.00% 174,656
2017-12-13 2017-12-11 48.423 3,642 -40 0.00% 176,355
2017-12-12 2017-12-08 48.720 3,682 +117 0.00% 179,386
2017-12-08 2017-12-06 48.868 3,565 -79 0.00% 174,215
2017-12-07 2017-12-05 49.834 3,644 -119 0.00% 181,594
2017-12-06 2017-12-04 50.131 3,763 -143 0.00% 188,642
2017-12-05 2017-12-01 50.873 3,906 +89 0.00% 198,712
2017-12-04 2017-11-30 51.319 3,817 +212 0.00% 195,885
2017-12-01 2017-11-29 49.834 3,605 +9 0.00% 179,651
2017-11-30 2017-11-28 49.759 3,596 -202 0.00% 178,935
2017-11-29 2017-11-27 49.834 3,798 -16 0.00% 189,268
2017-11-28 2017-11-24 49.908 3,814 +122 0.00% 190,349
2017-11-24 2017-11-22 49.537 3,692 -55 0.00% 182,889
2017-11-23 2017-11-21 49.017 3,747 +97 0.00% 183,666
2017-11-22 2017-11-20 48.497 3,650 -1,269 0.00% 177,014
2017-11-21 2017-11-17 48.497 4,919 +1,188 0.00% 238,556
2017-11-20 2017-11-16 49.240 3,731 +66 0.00% 183,713
2017-11-17 2017-11-15 49.314 3,665 -1,261 0.00% 180,735
2017-11-16 2017-11-14 49.537 4,926 -32 0.00% 244,017
2017-11-15 2017-11-13 49.165 4,958 -126 0.00% 243,762
2017-11-14 2017-11-10 49.908 5,084 +93 0.00% 253,732
2017-11-13 2017-11-09 50.354 4,991 +49 0.00% 251,315
2017-11-10 2017-11-08 50.428 4,942 -145 0.00% 249,214
2017-11-09 2017-11-07 49.908 5,087 +26 0.00% 253,882
2017-11-08 2017-11-06 49.759 5,061 -2 0.00% 251,833
2017-11-07 2017-11-03 50.428 5,063 -29 0.00% 255,316
2017-11-06 2017-11-02 50.725 5,092 +89 0.00% 258,291
2017-11-03 2017-11-01 51.096 5,003 +45 0.00% 255,635
2017-11-02 2017-10-31 50.799 4,958 +1,356 0.00% 251,862
2017-11-01 2017-10-30 51.245 3,602 -25 0.00% 184,584
2017-10-31 2017-10-27 51.690 3,627 -153 0.00% 187,481
2017-10-30 2017-10-26 51.393 3,780 +57 0.00% 194,267
2017-10-27 2017-10-25 51.096 3,723 +47 0.00% 190,231
2017-10-26 2017-10-24 50.873 3,676 -18 0.00% 187,011
2017-10-25 2017-10-23 50.948 3,694 -45 0.00% 188,201
2017-10-24 2017-10-20 52.062 3,739 -27 0.00% 194,659
2017-10-23 2017-10-19 51.690 3,766 +32 0.00% 194,666
2017-10-20 2017-10-18 51.765 3,734 -4 0.00% 193,289
2017-10-19 2017-10-17 51.616 3,738 +4 0.00% 192,941
2017-10-18 2017-10-16 51.987 3,734 -8,042 0.00% 194,121
2017-10-17 2017-10-13 51.987 11,776 +35 0.00% 612,204
2017-10-16 2017-10-12 51.987 11,741 +116 0.00% 610,385
2017-10-13 2017-10-11 51.765 11,625 -35 0.00% 601,764
2017-10-12 2017-10-10 51.616 11,660 +15 0.00% 601,844
2017-10-11 2017-10-09 51.393 11,645 +40 0.00% 598,475
2017-10-10 2017-10-06 51.765 11,605 -223 0.00% 600,729
2017-10-09 2017-10-04 51.468 11,828 +132 0.00% 608,759
2017-10-06 2017-10-03 51.171 11,696 -136 0.00% 598,490
2017-10-04 2017-09-29 50.131 11,832 +26 0.00% 593,147
2017-10-03 2017-09-28 50.502 11,806 +3 0.00% 596,228
2017-09-29 2017-09-27 50.725 11,803 +51 0.00% 598,706
2017-09-28 2017-09-26 50.502 11,752 -2 0.00% 593,501
2017-09-27 2017-09-25 50.354 11,754 -70 0.00% 591,856
2017-09-26 2017-09-22 50.725 11,824 +63 0.00% 599,771
2017-09-25 2017-09-21 51.096 11,761 +90 0.00% 600,943
2017-09-22 2017-09-20 51.245 11,671 -159 0.00% 598,078
2017-09-21 2017-09-19 51.319 11,830 +58 0.00% 607,105
2017-09-20 2017-09-18 51.690 11,772 +153 0.00% 608,499
2017-09-19 2017-09-15 51.393 11,619 -54 0.00% 597,139
2017-09-18 2017-09-14 51.616 11,673 -136 0.00% 602,515
2017-09-15 2017-09-13 51.987 11,809 -10 0.00% 613,920
2017-09-14 2017-09-12 52.359 11,819 -6 0.00% 618,829
2017-09-13 2017-09-11 52.359 11,825 -23 0.00% 619,143
2017-09-12 2017-09-08 53.760 11,848 +39 0.00% 636,948
2017-09-11 2017-09-07 53.684 11,809 +364 0.00% 633,957
2017-09-08 2017-09-06 53.836 11,445 -91 0.00% 616,149
2017-09-07 2017-09-05 53.911 11,536 -114 0.00% 621,921
2017-09-06 2017-09-04 53.760 11,650 +189 0.00% 626,303
2017-09-05 2017-09-01 54.139 11,461 -86 0.00% 620,481
2017-09-04 2017-08-31 54.290 11,547 +64 0.00% 626,886
2017-08-31 2017-08-29 53.003 11,483 -130 0.00% 608,630
2017-08-30 2017-08-28 53.457 11,613 +10 0.00% 620,797
2017-08-29 2017-08-25 52.473 11,603 +44 0.00% 608,841
2017-08-28 2017-08-24 50.655 11,559 +56 0.00% 585,527
2017-08-25 2017-08-22 50.580 11,503 -99 0.00% 581,819
2017-08-24 2017-08-21 50.504 11,602 +19 0.00% 585,948
2017-08-22 2017-08-18 50.201 11,583 +63 0.00% 581,480
2017-08-21 2017-08-17 50.428 11,520 -41 0.00% 580,934
2017-08-18 2017-08-16 50.883 11,561 -29 0.00% 588,254
2017-08-17 2017-08-15 50.731 11,590 +56 0.00% 587,974
2017-08-16 2017-08-14 50.883 11,534 -52 0.00% 586,880
2017-08-15 2017-08-11 50.958 11,586 +178 0.00% 590,403
2017-08-14 2017-08-10 51.034 11,408 -7 0.00% 582,197
2017-08-11 2017-08-09 51.110 11,415 -40 0.00% 583,418
2017-08-10 2017-08-08 50.958 11,455 +71 0.00% 583,728
2017-08-09 2017-08-07 51.337 11,384 -187 0.00% 584,420
2017-08-08 2017-08-04 51.185 11,571 +28 0.00% 592,267
2017-08-07 2017-08-03 51.337 11,543 +37 0.00% 592,582
2017-08-04 2017-08-02 51.413 11,506 -100 0.00% 591,554
2017-08-03 2017-08-01 51.337 11,606 +90 0.00% 595,816
2017-08-02 2017-07-31 50.655 11,516 -11 0.00% 583,348
2017-08-01 2017-07-28 50.655 11,527 +29 0.00% 583,906
2017-07-31 2017-07-27 50.807 11,498 -20 0.00% 584,178
2017-07-28 2017-07-26 50.580 11,518 +90 0.00% 582,578
2017-07-27 2017-07-25 50.731 11,428 -38 0.00% 579,756
2017-07-26 2017-07-24 50.807 11,466 -142 0.00% 582,552
2017-07-25 2017-07-21 50.958 11,608 +117 0.00% 591,524
2017-07-24 2017-07-20 50.731 11,491 +25 0.00% 582,952
2017-07-21 2017-07-19 50.807 11,466 -44 0.00% 582,552
2017-07-20 2017-07-18 51.034 11,510 -51 0.00% 587,402
2017-07-19 2017-07-17 51.261 11,561 -50 0.00% 592,631
2017-07-18 2017-07-14 51.034 11,611 +65 0.00% 592,557
2017-07-17 2017-07-13 51.185 11,546 +21 0.00% 590,988
2017-07-14 2017-07-12 50.580 11,525 +30 0.00% 582,932
2017-07-13 2017-07-11 50.277 11,495 +136 0.00% 577,933
2017-07-12 2017-07-10 49.747 11,359 -1,662 0.00% 565,075
2017-07-11 2017-07-07 49.747 13,021 -66 0.00% 647,754
2017-07-10 2017-07-06 49.444 13,087 -65 0.00% 647,073
2017-07-07 2017-07-05 49.671 13,152 -26 0.00% 653,275
2017-07-06 2017-07-04 49.520 13,178 -22 0.00% 652,571
2017-07-05 2017-07-03 50.353 13,200 +41 0.00% 664,654
2017-07-04 2017-06-30 50.807 13,159 -133 0.00% 668,568
2017-07-03 2017-06-29 51.488 13,292 +1,809 0.00% 684,383
2017-06-30 2017-06-28 50.883 11,483 -65 0.00% 584,285
2017-06-29 2017-06-27 50.580 11,548 +51 0.00% 584,095
2017-06-28 2017-06-26 50.958 11,497 -200 0.00% 585,868
2017-06-27 2017-06-23 50.580 11,697 +190 0.00% 591,631
2017-06-26 2017-06-22 50.580 11,507 +34 0.00% 582,021
2017-06-23 2017-06-21 50.428 11,473 -22 0.00% 578,564
2017-06-22 2017-06-20 51.034 11,495 -82 0.00% 586,637
2017-06-21 2017-06-19 51.185 11,577 +67 0.00% 592,575
2017-06-20 2017-06-16 50.504 11,510 +35 0.00% 581,301
2017-06-19 2017-06-15 50.580 11,475 -104 0.00% 580,403
2017-06-16 2017-06-14 50.807 11,579 -12 0.00% 588,293
2017-06-15 2017-06-13 51.413 11,591 +38 0.00% 595,924
2017-06-14 2017-06-12 50.807 11,553 +93 0.00% 586,972
2017-06-13 2017-06-09 51.185 11,460 -36 0.00% 586,586
2017-06-12 2017-06-08 49.974 11,496 -75 0.00% 574,501
2017-06-09 2017-06-07 49.595 11,571 +55 0.00% 573,869
2017-06-08 2017-06-06 49.898 11,516 -28 0.00% 574,629
2017-06-07 2017-06-05 49.823 11,544 +34 0.00% 575,152
2017-06-06 2017-06-02 49.974 11,510 +49 0.00% 575,201
2017-06-05 2017-06-01 49.974 11,461 +25 0.00% 572,752
2017-06-02 2017-05-31 49.823 11,436 -114 0.00% 569,771
2017-06-01 2017-05-29 49.444 11,550 +42 0.00% 571,078
2017-05-31 2017-05-26 48.838 11,508 -91 0.00% 562,030
2017-05-29 2017-05-25 48.384 11,599 +238 0.00% 561,205
2017-05-26 2017-05-24 48.687 11,361 -33 0.00% 553,131
2017-05-25 2017-05-23 48.838 11,394 -110 0.00% 556,463
2017-05-24 2017-05-22 48.763 11,504 +73 0.00% 560,964
2017-05-23 2017-05-19 49.141 11,431 -96 0.00% 561,732
2017-05-22 2017-05-18 49.065 11,527 -83 0.00% 565,577
2017-05-19 2017-05-17 49.141 11,610 +183 0.00% 570,528
2017-05-18 2017-05-16 49.823 11,427 -144 0.00% 569,323
2017-05-17 2017-05-15 49.898 11,571 +123 0.00% 577,373
2017-05-16 2017-05-12 49.444 11,448 -6 0.00% 566,035
2017-05-15 2017-05-11 49.520 11,454 -27 0.00% 567,199
2017-05-12 2017-05-10 49.520 11,481 -22 0.00% 568,536
2017-05-11 2017-05-09 49.065 11,503 -5 0.00% 564,399
2017-05-10 2017-05-08 48.914 11,508 -71 0.00% 562,902
2017-05-09 2017-05-05 48.687 11,579 +66 0.00% 563,744
2017-05-08 2017-05-04 49.217 11,513 +70 0.00% 566,633
2017-05-05 2017-05-02 48.763 11,443 -159 0.00% 557,989
2017-05-04 2017-04-28 48.763 11,602 +83 0.00% 565,743
2017-05-02 2017-04-27 48.990 11,519 +123 0.00% 564,312
2017-04-28 2017-04-26 48.990 11,396 -136 0.00% 558,286
2017-04-27 2017-04-25 48.611 11,532 -799 0.00% 560,583
2017-04-26 2017-04-24 47.172 12,331 -54 0.00% 581,683
2017-04-25 2017-04-21 47.172 12,385 +1,015 0.00% 584,231
2017-04-24 2017-04-20 47.400 11,370 -203 0.00% 538,933
2017-04-21 2017-04-19 46.567 11,573 +138 0.00% 538,916
2017-04-20 2017-04-18 46.870 11,435 -231 0.00% 535,953
2017-04-19 2017-04-13 47.627 11,666 +163 0.00% 555,614
2017-04-18 2017-04-12 48.081 11,503 +78 0.00% 553,076
2017-04-12 2017-04-10 48.687 11,425 -6 0.00% 556,247
2017-04-11 2017-04-07 48.384 11,431 -94 0.00% 553,077
2017-04-10 2017-04-06 48.460 11,525 -44 0.00% 558,497
2017-04-07 2017-04-05 48.763 11,569 +65 0.00% 564,134
2017-04-06 2017-04-03 49.217 11,504 -92 0.00% 566,190
2017-04-05 2017-03-31 48.687 11,596 +16 0.00% 564,572
2017-04-03 2017-03-30 49.065 11,580 +48 0.00% 568,177
2017-03-30 2017-03-28 48.990 11,532 +41 0.00% 564,949
2017-03-29 2017-03-27 48.687 11,491 -43 0.00% 559,460
2017-03-28 2017-03-24 48.914 11,534 -40 0.00% 564,174
2017-03-27 2017-03-23 48.687 11,574 +136 0.00% 563,501
2017-03-24 2017-03-22 48.157 11,438 -139 0.00% 550,817
2017-03-23 2017-03-21 48.535 11,577 +122 0.00% 561,894
2017-03-22 2017-03-20 48.535 11,455 +39 0.00% 555,973
2017-03-21 2017-03-17 48.460 11,416 -173 0.00% 553,215
2017-03-20 2017-03-16 49.293 11,589 +39 0.00% 571,251
2017-03-17 2017-03-15 47.854 11,550 +90 0.00% 552,713
2017-03-16 2017-03-14 48.081 11,460 -126 0.00% 551,009
2017-03-15 2017-03-13 48.232 11,586 -12 0.00% 558,822
2017-03-14 2017-03-10 47.702 11,598 +30 0.00% 553,253
2017-03-13 2017-03-09 48.157 11,568 -5 0.00% 557,078
2017-03-10 2017-03-08 48.460 11,573 +103 0.00% 560,823
2017-03-09 2017-03-07 48.611 11,470 +26 0.00% 557,569
2017-03-08 2017-03-06 48.535 11,444 -101 0.00% 555,439
2017-03-07 2017-03-03 48.460 11,545 -50 0.00% 559,467
2017-03-06 2017-03-02 48.838 11,595 +28 0.00% 566,279
2017-03-03 2017-03-01 50.175 11,567 +8 0.00% 580,369
2017-03-02 2017-02-28 49.029 11,559 +162 0.00% 566,726
2017-03-01 2017-02-27 50.022 11,397 -110 0.00% 570,098
2017-02-28 2017-02-24 50.251 11,507 +110 0.00% 578,237
2017-02-27 2017-02-23 50.404 11,397 -10 0.00% 574,450
2017-02-24 2017-02-22 50.404 11,407 +86 0.00% 574,954
2017-02-23 2017-02-21 50.251 11,321 -1,437 0.00% 568,890
2017-02-22 2017-02-20 50.098 12,758 -31 0.00% 639,152
2017-02-21 2017-02-17 50.556 12,789 +1,242 0.00% 646,565
2017-02-20 2017-02-16 52.695 11,547 +144 0.00% 608,466
2017-02-17 2017-02-15 52.924 11,403 -13 0.00% 603,490
2017-02-16 2017-02-14 51.778 11,416 -46 0.00% 591,101
2017-02-15 2017-02-13 51.549 11,462 +131 0.00% 590,857
2017-02-14 2017-02-10 51.396 11,331 -32 0.00% 582,373
2017-02-13 2017-02-09 50.633 11,363 +15 0.00% 575,340
2017-02-10 2017-02-08 50.938 11,348 -159 0.00% 578,047
2017-02-09 2017-02-07 50.022 11,507 +2 0.00% 575,601
2017-02-08 2017-02-06 50.175 11,505 +104 0.00% 577,258
2017-02-07 2017-02-03 50.175 11,401 -44 0.00% 572,040
2017-02-06 2017-02-02 50.862 11,445 +37 0.00% 582,114
2017-02-03 2017-02-01 50.633 11,408 -94 0.00% 577,618
2017-02-02 2017-01-27 50.785 11,502 +46 0.00% 584,135
2017-02-01 2017-01-25 48.953 11,456 +20 0.00% 560,801
2017-01-26 2017-01-24 49.487 11,436 -86 0.00% 565,936
2017-01-25 2017-01-23 48.265 11,522 +136 0.00% 556,113
2017-01-24 2017-01-20 48.113 11,386 -41 0.00% 547,810
2017-01-20 2017-01-18 48.647 11,427 -1,968 0.00% 555,891
2017-01-19 2017-01-17 48.418 13,395 +15 0.00% 648,560
2017-01-18 2017-01-16 48.189 13,380 -65 0.00% 644,768
2017-01-17 2017-01-13 48.418 13,445 +155 0.00% 650,980
2017-01-16 2017-01-12 48.342 13,290 -92 0.00% 642,461
2017-01-13 2017-01-11 48.876 13,382 +74 0.00% 654,062
2017-01-12 2017-01-10 48.494 13,308 -10 0.00% 645,363
2017-01-11 2017-01-09 47.807 13,318 -116 0.00% 636,695
2017-01-10 2017-01-06 47.654 13,434 +63 0.00% 640,188
2017-01-09 2017-01-05 47.349 13,371 -56 0.00% 633,102
2017-01-06 2017-01-04 46.891 13,427 +111 0.00% 629,601
2017-01-05 2017-01-03 46.967 13,316 +65 0.00% 625,413
2017-01-04 2016-12-30 45.363 13,251 +4 0.00% 601,109
2017-01-03 2016-12-29 44.905 13,247 -69 0.00% 594,857
2016-12-30 2016-12-28 45.440 13,316 -93 0.00% 605,074
2016-12-29 2016-12-23 45.516 13,409 +1,929 0.00% 610,324
2016-12-28 2016-12-22 46.203 11,480 +189 0.00% 530,414
2016-12-23 2016-12-21 46.662 11,291 -212 0.00% 526,855
2016-12-22 2016-12-20 46.127 11,503 +91 0.00% 530,598
2016-12-21 2016-12-19 46.203 11,412 +39 0.00% 527,272
2016-12-20 2016-12-16 46.738 11,373 +63 0.00% 531,550
2016-12-19 2016-12-15 47.196 11,310 -118 0.00% 533,788
2016-12-16 2016-12-14 48.113 11,428 +82 0.00% 549,830
2016-12-15 2016-12-13 48.342 11,346 -76 0.00% 548,484
2016-12-14 2016-12-12 49.334 11,422 -34 0.00% 563,498
2016-12-13 2016-12-09 50.022 11,456 -5 0.00% 573,050
2016-12-12 2016-12-08 50.327 11,461 +90 0.00% 576,801
2016-12-09 2016-12-07 50.022 11,371 -57 0.00% 568,798
2016-12-08 2016-12-06 49.640 11,428 +31 0.00% 567,285
2016-12-07 2016-12-05 48.724 11,397 +37 0.00% 555,302
2016-12-06 2016-12-02 48.571 11,360 -124 0.00% 551,764
2016-12-05 2016-12-01 49.029 11,484 +106 0.00% 563,049
2016-12-02 2016-11-30 49.105 11,378 -77 0.00% 558,721
2016-12-01 2016-11-29 49.411 11,455 +26 0.00% 566,001
2016-11-30 2016-11-28 49.640 11,429 -89 0.00% 567,335
2016-11-29 2016-11-25 50.175 11,518 +21 0.00% 577,910
2016-11-28 2016-11-24 49.258 11,497 +73 0.00% 566,320
2016-11-25 2016-11-23 49.182 11,424 -35 0.00% 561,852
2016-11-24 2016-11-22 48.876 11,459 -24 0.00% 560,073
2016-11-23 2016-11-21 48.494 11,483 +91 0.00% 556,861
2016-11-22 2016-11-18 48.189 11,392 -68 0.00% 548,968
2016-11-21 2016-11-17 48.189 11,460 -97 0.00% 552,245
2016-11-18 2016-11-16 47.883 11,557 +86 0.00% 553,389
2016-11-17 2016-11-15 48.418 11,471 +56 0.00% 555,403
2016-11-16 2016-11-14 47.578 11,415 +125 0.00% 543,103
2016-11-15 2016-11-11 47.960 11,290 -110 0.00% 541,466
2016-11-14 2016-11-10 47.425 11,400 -67 0.00% 540,648
2016-11-11 2016-11-09 46.432 11,467 +48 0.00% 532,441
2016-11-10 2016-11-08 46.662 11,419 -25 0.00% 532,828
2016-11-09 2016-11-07 47.349 11,444 +19 0.00% 541,860
2016-11-08 2016-11-04 47.272 11,425 +116 0.00% 540,088
2016-11-07 2016-11-03 47.272 11,309 -100 0.00% 534,605
2016-11-04 2016-11-02 47.578 11,409 -22 0.00% 542,817
2016-11-03 2016-11-01 48.647 11,431 +8 0.00% 556,085
2016-11-02 2016-10-31 47.731 11,423 +111 0.00% 545,228
2016-11-01 2016-10-28 47.120 11,312 -184 0.00% 533,019
2016-10-31 2016-10-27 48.113 11,496 +72 0.00% 553,102
2016-10-28 2016-10-26 48.418 11,424 -17 0.00% 553,128
2016-10-27 2016-10-25 48.953 11,441 +46 0.00% 560,067
2016-10-26 2016-10-24 49.105 11,395 -427 0.00% 559,555
2016-10-25 2016-10-20 48.265 11,822 +31 0.00% 570,592
2016-10-24 2016-10-19 48.113 11,791 -3 0.00% 567,295
2016-10-20 2016-10-18 48.036 11,794 -36 0.00% 566,539
2016-10-19 2016-10-17 47.120 11,830 -47 0.00% 557,427
2016-10-18 2016-10-14 48.265 11,877 +14 0.00% 573,247
2016-10-17 2016-10-13 47.731 11,863 +489 0.00% 566,229
2016-10-14 2016-10-12 48.571 11,374 +13 0.00% 552,444
2016-10-13 2016-10-11 48.800 11,361 -112 0.00% 554,415
2016-10-12 2016-10-07 50.709 11,473 +40 0.00% 581,786
2016-10-11 2016-10-06 49.716 11,433 +76 0.00% 568,407
2016-10-07 2016-10-05 49.716 11,357 +7,718 0.00% 564,628
2016-10-06 2016-10-04 49.487 3,639 +59 0.00% 180,084
2016-10-05 2016-10-03 49.716 3,580 +45 0.00% 177,984
2016-10-04 2016-09-30 48.036 3,535 -122 0.00% 169,808
2016-10-03 2016-09-29 50.098 3,657 +105 0.00% 183,209
2016-09-30 2016-09-28 50.022 3,552 -318 0.00% 177,677
2016-09-29 2016-09-27 49.640 3,870 +195 0.00% 192,107
2016-09-28 2016-09-26 49.182 3,675 -48 0.00% 180,743
2016-09-27 2016-09-23 50.022 3,723 +107 0.00% 186,231
2016-09-23 2016-09-21 50.098 3,616 -43 0.00% 181,155
2016-09-22 2016-09-20 50.327 3,659 +65 0.00% 184,147
2016-09-21 2016-09-19 50.633 3,594 -67 0.00% 181,974
2016-09-20 2016-09-15 50.404 3,661 +72 0.00% 184,528
2016-09-19 2016-09-14 49.640 3,589 +9 0.00% 178,158
2016-09-15 2016-09-13 49.029 3,580 +84 0.00% 175,524
2016-09-14 2016-09-12 49.716 3,496 -167 0.00% 173,808
2016-09-13 2016-09-09 51.702 3,663 +79 0.00% 189,384
2016-09-12 2016-09-08 50.251 3,584 -29 0.00% 180,099
2016-09-09 2016-09-07 49.564 3,613 -15 0.00% 179,073
2016-09-08 2016-09-06 50.098 3,628 -55 0.00% 181,756
2016-09-07 2016-09-05 50.251 3,683 +5 0.00% 185,074
2016-09-06 2016-09-02 49.919 3,678 +126 0.00% 183,601
2016-09-05 2016-09-01 49.071 3,552 -35 0.00% 174,301
2016-09-02 2016-08-31 48.301 3,587 +85 0.00% 173,255
2016-09-01 2016-08-30 49.148 3,502 -57 0.00% 172,117
2016-08-31 2016-08-29 48.609 3,559 -26 0.00% 172,999
2016-08-30 2016-08-26 48.917 3,585 -65 0.00% 175,368
2016-08-29 2016-08-25 48.686 3,650 +64 0.00% 177,704
2016-08-26 2016-08-24 48.840 3,586 +23 0.00% 175,141
2016-08-25 2016-08-23 48.994 3,563 -67 0.00% 174,566
2016-08-24 2016-08-22 49.533 3,630 -36 0.00% 179,806
2016-08-23 2016-08-19 49.996 3,666 +94 0.00% 183,284
2016-08-22 2016-08-18 51.536 3,572 -54 0.00% 184,088
2016-08-19 2016-08-17 51.228 3,626 +73 0.00% 185,753
2016-08-18 2016-08-16 52.076 3,553 -97 0.00% 185,025
2016-08-17 2016-08-15 52.692 3,650 +35 0.00% 192,325
2016-08-16 2016-08-12 52.076 3,615 +4 0.00% 188,253
2016-08-15 2016-08-11 51.074 3,611 -26 0.00% 184,429
2016-08-12 2016-08-10 50.766 3,637 +100 0.00% 184,636
2016-08-11 2016-08-09 50.458 3,537 -26 0.00% 178,469
2016-08-10 2016-08-08 50.458 3,563 -13 0.00% 179,781
2016-08-09 2016-08-05 49.148 3,576 +59 0.00% 175,754
2016-08-08 2016-08-04 48.224 3,517 -103 0.00% 169,603
2016-08-05 2016-08-03 47.839 3,620 +51 0.00% 173,176
2016-08-04 2016-08-01 49.456 3,569 +130 0.00% 176,510
2016-08-03 2016-07-29 49.379 3,439 -107 0.00% 169,816
2016-08-01 2016-07-28 49.379 3,546 -8 0.00% 175,099
2016-07-29 2016-07-27 49.687 3,554 -77 0.00% 176,589
2016-07-28 2016-07-26 49.148 3,631 -8 0.00% 178,457
2016-07-27 2016-07-25 48.378 3,639 -23 0.00% 176,047
2016-07-26 2016-07-22 48.686 3,662 +84 0.00% 178,288
2016-07-25 2016-07-21 48.609 3,578 +55 0.00% 173,923
2016-07-22 2016-07-20 48.301 3,523 -38 0.00% 170,164
2016-07-21 2016-07-19 47.993 3,561 +15 0.00% 170,902
2016-07-20 2016-07-18 48.840 3,546 -8 0.00% 173,187
2016-07-19 2016-07-15 47.685 3,554 -42 0.00% 169,471
2016-07-18 2016-07-14 47.762 3,596 -62 0.00% 171,751
2016-07-15 2016-07-13 46.914 3,658 +68 0.00% 171,612
2016-07-14 2016-07-12 47.299 3,590 +73 0.00% 169,805
2016-07-13 2016-07-11 46.144 3,517 -81 0.00% 162,288
2016-07-12 2016-07-08 44.911 3,598 +61 0.00% 161,591
2016-07-11 2016-07-07 45.836 3,537 -29 0.00% 162,121
2016-07-08 2016-07-06 45.297 3,566 -89 0.00% 161,527
2016-07-07 2016-07-05 46.067 3,655 +68 0.00% 168,374
2016-07-06 2016-07-04 46.837 3,587 +61 0.00% 168,005
2016-07-05 2016-06-30 45.913 3,526 +9 0.00% 161,888
2016-07-04 2016-06-29 44.834 3,517 -53 0.00% 157,682
2016-06-30 2016-06-28 43.448 3,570 -2 0.00% 155,108
2016-06-29 2016-06-27 43.756 3,572 -2 0.00% 156,296
2016-06-28 2016-06-24 43.833 3,574 -62 0.00% 156,659
2016-06-27 2016-06-23 45.528 3,636 +82 0.00% 165,538
2016-06-24 2016-06-22 44.988 3,554 +6 0.00% 159,889
2016-06-23 2016-06-21 44.757 3,548 +68 0.00% 158,799
2016-06-22 2016-06-20 44.218 3,480 -114 0.00% 153,879
2016-06-21 2016-06-17 43.294 3,594 +11 0.00% 155,597
2016-06-20 2016-06-16 42.754 3,583 +88 0.00% 153,189
2016-06-17 2016-06-15 43.525 3,495 +52 0.00% 152,119
2016-06-16 2016-06-14 43.833 3,443 +11 0.00% 150,916
2016-06-15 2016-06-13 43.602 3,432 +2 0.00% 149,641
2016-06-14 2016-06-10 45.451 3,430 -89 0.00% 155,895
2016-06-13 2016-06-08 45.219 3,519 -98 0.00% 159,127
2016-06-10 2016-06-07 45.065 3,617 +97 0.00% 163,002
2016-06-08 2016-06-06 45.142 3,520 +15 0.00% 158,901
2016-06-07 2016-06-03 45.142 3,505 +3 0.00% 158,224
2016-06-03 2016-06-01 43.987 3,502 -35 0.00% 154,042
2016-06-02 2016-05-31 44.141 3,537 -11 0.00% 156,127
2016-06-01 2016-05-30 43.448 3,548 -58 0.00% 154,152
2016-05-31 2016-05-27 43.140 3,606 +95 0.00% 155,561
2016-05-27 2016-05-25 43.062 3,511 -22 0.00% 151,192
2016-05-26 2016-05-24 42.908 3,533 +6 0.00% 151,595
2016-05-25 2016-05-23 42.908 3,527 +68 0.00% 151,338
2016-05-24 2016-05-20 42.908 3,459 -39 0.00% 148,420
2016-05-23 2016-05-19 42.677 3,498 -21 0.00% 149,285
2016-05-20 2016-05-18 42.754 3,519 +50 0.00% 150,453
2016-05-19 2016-05-17 43.756 3,469 +28 0.00% 151,789
2016-05-17 2016-05-13 41.368 3,441 +14 0.00% 142,346
2016-05-16 2016-05-12 42.600 3,427 -88 0.00% 145,991
2016-05-13 2016-05-11 42.677 3,515 -79 0.00% 150,011
2016-05-12 2016-05-10 43.756 3,594 +89 0.00% 157,258
2016-05-11 2016-05-09 43.602 3,505 -4 0.00% 152,824
2016-05-10 2016-05-06 42.369 3,509 -35 0.00% 148,673
2016-05-09 2016-05-05 43.448 3,544 +30 0.00% 153,979
2016-05-06 2016-05-04 43.833 3,514 -40 0.00% 154,029
2016-05-04 2016-04-29 43.525 3,554 +58 0.00% 154,687
2016-05-03 2016-04-28 44.603 3,496 -32 0.00% 155,933
2016-04-29 2016-04-27 44.680 3,528 +11 0.00% 157,632
2016-04-28 2016-04-26 44.911 3,517 -69 0.00% 157,953
2016-04-27 2016-04-25 44.680 3,586 +53 0.00% 160,223
2016-04-26 2016-04-22 44.834 3,533 +32 0.00% 158,400
2016-04-25 2016-04-21 45.142 3,501 -100 0.00% 158,044
2016-04-22 2016-04-20 44.295 3,601 +168 0.00% 159,506
2016-04-21 2016-04-19 45.065 3,433 -141 0.00% 154,710
2016-04-20 2016-04-18 44.834 3,574 +113 0.00% 160,238
2016-04-19 2016-04-15 45.065 3,461 -51 0.00% 155,971
2016-04-18 2016-04-14 45.065 3,512 -34 0.00% 158,270
2016-04-15 2016-04-13 44.218 3,546 +87 0.00% 156,797
2016-04-14 2016-04-12 42.446 3,459 -1,287 0.00% 146,821
2016-04-13 2016-04-11 42.138 4,746 +1,133 0.00% 199,987
2016-04-12 2016-04-08 43.140 3,613 +46 0.00% 155,863
2016-04-11 2016-04-07 43.217 3,567 +72 0.00% 154,153
2016-04-08 2016-04-06 44.141 3,495 -58 0.00% 154,273
2016-04-07 2016-04-05 43.448 3,553 -65 0.00% 154,370
2016-04-06 2016-04-01 43.679 3,618 +92 0.00% 158,030
2016-04-05 2016-03-31 44.680 3,526 +18 0.00% 157,542
2016-04-01 2016-03-30 44.680 3,508 +15 0.00% 156,738
2016-03-31 2016-03-29 43.062 3,493 +4 0.00% 150,417
2016-03-30 2016-03-24 41.984 3,489 -55 0.00% 146,482
2016-03-29 2016-03-23 43.294 3,544 -77 0.00% 153,433
2016-03-24 2016-03-22 43.756 3,621 +50 0.00% 158,440
2016-03-23 2016-03-21 43.910 3,571 +115 0.00% 156,802
2016-03-22 2016-03-18 44.295 3,456 -4,039 0.00% 153,084
2016-03-21 2016-03-17 42.985 7,495 -2,023 0.00% 322,176
2016-03-18 2016-03-16 42.215 9,518 -1,811 0.00% 401,803
2016-03-17 2016-03-15 41.522 11,329 +15 0.00% 470,400
2016-03-16 2016-03-14 41.368 11,314 -1,205 0.00% 468,034
2016-03-15 2016-03-11 40.597 12,519 -101 0.00% 508,239
2016-03-14 2016-03-10 40.520 12,620 -52 0.00% 511,367
2016-03-11 2016-03-09 40.520 12,672 +29 0.00% 513,474
2016-03-10 2016-03-08 41.060 12,643 -13 0.00% 519,116
2016-03-09 2016-03-07 40.983 12,656 -32 0.00% 518,675
2016-03-08 2016-03-04 40.983 12,688 -13 0.00% 519,987
2016-03-07 2016-03-03 40.674 12,701 -1,408 0.00% 516,606
2016-03-04 2016-03-02 39.981 14,109 -112 0.00% 564,093
2016-03-03 2016-03-01 39.920 14,221 +101 0.00% 567,696
2016-03-02 2016-02-29 38.898 14,120 +267 0.00% 549,239
2016-03-01 2016-02-26 39.055 13,853 +3 0.00% 541,031
2016-02-29 2016-02-25 37.798 13,850 -58 0.00% 523,500
2016-02-26 2016-02-24 38.269 13,908 +59 0.00% 532,250
2016-02-25 2016-02-23 39.369 13,849 -10 0.00% 545,228
2016-02-24 2016-02-22 40.155 13,859 -32 0.00% 556,512
2016-02-23 2016-02-19 36.776 13,891 +60 0.00% 510,859
2016-02-22 2016-02-18 36.226 13,831 -18 0.00% 501,044
2016-02-19 2016-02-17 35.755 13,849 -51 0.00% 495,167
2016-02-18 2016-02-16 34.969 13,900 +77 0.00% 486,067
2016-02-17 2016-02-15 36.305 13,823 -43 0.00% 501,841
2016-02-16 2016-02-12 35.440 13,866 -1 0.00% 491,416
2016-02-15 2016-02-11 35.598 13,867 +29 0.00% 493,631
2016-02-12 2016-02-05 36.148 13,838 -11 0.00% 500,211
2016-02-11 2016-02-04 34.262 13,849 -56 0.00% 474,490
2016-02-05 2016-02-03 32.926 13,905 -8 0.00% 457,833
2016-02-04 2016-02-02 34.262 13,913 +69 0.00% 476,682
2016-02-03 2016-02-01 34.183 13,844 +18 0.00% 473,230
2016-02-02 2016-01-29 35.598 13,826 -57 0.00% 492,171
2016-02-01 2016-01-28 34.576 13,883 +10 0.00% 480,018
2016-01-28 2016-01-26 34.340 13,873 -6 0.00% 476,402
2016-01-27 2016-01-25 35.833 13,879 +32 0.00% 497,330
2016-01-22 2016-01-20 35.047 13,847 -21 0.00% 485,302
2016-01-21 2016-01-19 36.855 13,868 +72 0.00% 511,103
2016-01-20 2016-01-18 36.148 13,796 -123 0.00% 498,692
2016-01-19 2016-01-15 37.091 13,919 +90 0.00% 516,264
2016-01-18 2016-01-14 38.191 13,829 +780 0.00% 528,140
2016-01-15 2016-01-13 39.055 13,049 +131 0.00% 509,630
2016-01-14 2016-01-12 38.426 12,918 -58 0.00% 496,393
2016-01-13 2016-01-11 38.819 12,976 +61 0.00% 503,720
2016-01-12 2016-01-08 40.155 12,915 +3,096 0.00% 518,605
2016-01-11 2016-01-07 40.391 9,819 +78 0.00% 396,599
2016-01-08 2016-01-06 41.727 9,741 -129 0.00% 406,462
2016-01-07 2016-01-05 42.748 9,870 +88 0.00% 421,927
2016-01-06 2016-01-04 42.984 9,782 -66 0.00% 420,472
2016-01-05 2015-12-31 45.342 9,848 +44 0.00% 446,525
2015-12-30 2015-12-28 43.299 9,804 -51 0.00% 424,499
2015-12-29 2015-12-24 44.084 9,855 +115 0.00% 434,451
2015-12-23 2015-12-21 42.670 9,740 -89 0.00% 415,605
2015-12-22 2015-12-18 42.670 9,829 -10 0.00% 419,402
2015-12-21 2015-12-17 43.141 9,839 +105 0.00% 424,468
2015-12-18 2015-12-16 41.648 9,734 -9 0.00% 405,405
2015-12-17 2015-12-15 40.784 9,743 -110 0.00% 397,358
2015-12-16 2015-12-14 41.334 9,853 +2,573 0.00% 407,264
2015-12-15 2015-12-11 41.491 7,280 +74 0.00% 302,056
2015-12-14 2015-12-10 42.041 7,206 -79 0.00% 302,949
2015-12-11 2015-12-09 42.434 7,285 +21 0.00% 309,133
2015-12-10 2015-12-08 43.220 7,264 +16 0.00% 313,950
2015-12-09 2015-12-07 44.163 7,248 -11 0.00% 320,093
2015-12-08 2015-12-04 43.377 7,259 -19 0.00% 314,875
2015-12-04 2015-12-02 44.084 7,278 +12 0.00% 320,846
2015-12-03 2015-12-01 43.691 7,266 +2,543 0.00% 317,462
2015-12-02 2015-11-30 43.534 4,723 +74 0.00% 205,612
2015-12-01 2015-11-27 43.691 4,649 -86 0.00% 203,122
2015-11-30 2015-11-26 44.713 4,735 -1,245 0.00% 211,716
2015-11-27 2015-11-25 45.027 5,980 +41 0.00% 269,264
2015-11-26 2015-11-24 45.027 5,939 -23 0.00% 267,417
2015-11-25 2015-11-23 45.342 5,962 -19 0.00% 270,327
2015-11-24 2015-11-20 44.792 5,981 +1,273 0.00% 267,899
2015-11-23 2015-11-19 44.870 4,708 -32 0.00% 211,249
2015-11-20 2015-11-18 44.163 4,740 +41 0.00% 209,332
2015-11-19 2015-11-17 43.849 4,699 -57 0.00% 206,045
2015-11-18 2015-11-16 43.456 4,756 +1,364 0.00% 206,675
2015-11-17 2015-11-13 44.006 3,392 -49 0.00% 149,268
2015-11-16 2015-11-12 45.342 3,441 -114 0.00% 156,021
2015-11-13 2015-11-11 44.399 3,555 +127 0.00% 157,837
2015-11-12 2015-11-10 44.242 3,428 +32 0.00% 151,660
2015-11-11 2015-11-09 45.577 3,396 +34 0.00% 154,781
2015-11-10 2015-11-06 45.656 3,362 -54 0.00% 153,495
2015-11-09 2015-11-05 45.813 3,416 +24 0.00% 156,498
2015-11-06 2015-11-04 46.206 3,392 -93 0.00% 156,731
2015-11-05 2015-11-03 45.420 3,485 +117 0.00% 158,290
2015-11-04 2015-11-02 44.634 3,368 +1 0.00% 150,329
2015-11-02 2015-10-29 45.656 3,367 -63 0.00% 153,724
2015-10-30 2015-10-28 45.656 3,430 -1 0.00% 156,600
2015-10-29 2015-10-27 46.520 3,431 +58 0.00% 159,611
2015-10-28 2015-10-26 46.599 3,373 -28 0.00% 157,178
2015-10-27 2015-10-23 46.285 3,401 -66 0.00% 157,414
2015-10-26 2015-10-22 45.263 3,467 -57 0.00% 156,927
2015-10-23 2015-10-20 44.949 3,524 +84 0.00% 158,399
2015-10-22 2015-10-19 45.263 3,440 +73 0.00% 155,705
2015-10-20 2015-10-16 45.892 3,367 -77 0.00% 154,517
2015-10-19 2015-10-15 45.499 3,444 +52 0.00% 156,698
2015-10-16 2015-10-14 44.399 3,392 -40 0.00% 150,600
2015-10-15 2015-10-13 44.713 3,432 +20 0.00% 153,455
2015-10-14 2015-10-12 44.870 3,412 -33 0.00% 153,097
2015-10-13 2015-10-09 44.242 3,445 +71 0.00% 152,412
2015-10-12 2015-10-08 43.063 3,374 +14 0.00% 145,294
2015-10-09 2015-10-07 43.299 3,360 -105 0.00% 145,483
2015-10-08 2015-10-06 42.041 3,465 +13 0.00% 145,673
2015-10-07 2015-10-05 42.041 3,452 +34 0.00% 145,126
2015-10-06 2015-10-02 41.884 3,418 -15 0.00% 143,160
2015-10-05 2015-09-30 40.863 3,433 -40 0.00% 140,281
2015-10-02 2015-09-29 39.762 3,473 +7 0.00% 138,095
2015-09-30 2015-09-25 40.705 3,466 +76 0.00% 141,085
2015-09-29 2015-09-24 40.391 3,390 -60 0.00% 136,926
2015-09-25 2015-09-23 41.255 3,450 +19 0.00% 142,331
2015-09-24 2015-09-22 42.434 3,431 -56 0.00% 145,592
2015-09-23 2015-09-21 41.963 3,487 +54 0.00% 146,324
2015-09-21 2015-09-17 41.805 3,433 -40 0.00% 143,518
2015-09-18 2015-09-16 42.356 3,473 +111 0.00% 147,101
2015-09-16 2015-09-14 41.648 3,362 -3 0.00% 140,022
2015-09-15 2015-09-11 41.570 3,365 -20 0.00% 139,882
2015-09-14 2015-09-10 41.648 3,385 -68 0.00% 140,980
2015-09-11 2015-09-09 42.591 3,453 +10 0.00% 147,068
2015-09-10 2015-09-08 41.020 3,443 +55 0.00% 141,231
2015-09-09 2015-09-07 39.527 3,388 -21 0.00% 133,916
2015-09-08 2015-09-04 40.077 3,409 -8 0.00% 136,621
2015-09-07 2015-09-02 40.627 3,417 -39 0.00% 138,822
2015-09-04 2015-09-01 41.413 3,456 +90 0.00% 143,122
2015-09-02 2015-08-31 41.884 3,366 -65 0.00% 140,982
2015-09-01 2015-08-28 41.727 3,431 +22 0.00% 143,165
2015-08-31 2015-08-27 42.434 3,409 -24 0.00% 144,658
2015-08-28 2015-08-26 41.334 3,433 +72 0.00% 141,900
2015-08-26 2015-08-24 41.020 3,361 -65 0.00% 137,867
2015-08-25 2015-08-21 41.884 3,426 +47 0.00% 143,495
2015-08-24 2015-08-20 42.984 3,379 -89 0.00% 145,244
2015-08-21 2015-08-19 44.006 3,468 +14 0.00% 152,612
2015-08-20 2015-08-18 44.949 3,454 +63 0.00% 155,253
2015-08-19 2015-08-17 45.656 3,391 +7 0.00% 154,819
2015-08-17 2015-08-13 47.202 3,384 +33 0.00% 159,731
2015-08-14 2015-08-12 47.281 3,351 -25 0.00% 158,440
2015-08-13 2015-08-11 48.635 3,376 +40 0.00% 164,191
2015-08-12 2015-08-10 47.998 3,336 -8 0.00% 160,121
2015-08-11 2015-08-07 48.316 3,344 -46 0.00% 161,570
2015-08-10 2015-08-06 47.998 3,390 -49 0.00% 162,713
2015-08-07 2015-08-05 48.077 3,439 +73 0.00% 165,338
2015-08-05 2015-08-03 48.873 3,366 +17 0.00% 164,508
2015-08-04 2015-07-31 49.988 3,349 -52 0.00% 167,409
2015-08-03 2015-07-30 50.386 3,401 +6 0.00% 171,362
2015-07-31 2015-07-29 50.227 3,395 +26 0.00% 170,519
2015-07-30 2015-07-28 50.067 3,369 -22 0.00% 168,677
2015-07-29 2015-07-27 49.908 3,391 +20 0.00% 169,239
2015-07-28 2015-07-24 51.819 3,371 -54 0.00% 174,681
2015-07-27 2015-07-23 52.057 3,425 +22 0.00% 178,297
2015-07-24 2015-07-22 52.296 3,403 -19 0.00% 177,964
2015-07-23 2015-07-21 52.615 3,422 +27 0.00% 180,047
2015-07-22 2015-07-20 52.774 3,395 +51 0.00% 179,167
2015-07-21 2015-07-17 52.535 3,344 -29 0.00% 175,677
2015-07-17 2015-07-15 51.580 3,373 +50 0.00% 173,979
2015-07-16 2015-07-14 51.580 3,323 -28 0.00% 171,400
2015-07-15 2015-07-13 52.455 3,351 -28 0.00% 175,778
2015-07-14 2015-07-10 51.182 3,379 -46 0.00% 172,943
2015-07-13 2015-07-09 50.306 3,425 +95 0.00% 172,299
2015-07-10 2015-07-08 49.192 3,330 -92 0.00% 163,809
2015-07-09 2015-07-07 52.535 3,422 +98 0.00% 179,775
2015-07-08 2015-07-06 52.853 3,324 -60 0.00% 175,685
2015-07-07 2015-07-03 54.047 3,384 +54 0.00% 182,896
2015-07-06 2015-07-02 54.525 3,330 -23 0.00% 181,568
2015-07-03 2015-06-30 53.968 3,353 -44 0.00% 180,954
2015-07-02 2015-06-29 54.127 3,397 -7 0.00% 183,869
2015-06-30 2015-06-26 55.321 3,404 +5 0.00% 188,312
2015-06-29 2015-06-25 56.197 3,399 +48 0.00% 191,012
2015-06-26 2015-06-24 56.435 3,351 -84 0.00% 189,115
2015-06-25 2015-06-23 56.435 3,435 +1 0.00% 193,855
2015-06-24 2015-06-22 55.719 3,434 +107 0.00% 191,339
2015-06-23 2015-06-19 55.401 3,327 -25 0.00% 184,318
2015-06-22 2015-06-18 55.401 3,352 -54 0.00% 185,703
2015-06-19 2015-06-17 54.923 3,406 +55 0.00% 187,068
2015-06-18 2015-06-16 54.525 3,351 -67 0.00% 182,713
2015-06-17 2015-06-15 54.843 3,418 -10 0.00% 187,455
2015-06-16 2015-06-12 55.639 3,428 +19 0.00% 190,732
2015-06-15 2015-06-11 54.684 3,409 +7 0.00% 186,418
2015-06-12 2015-06-10 54.684 3,402 +9 0.00% 186,035
2015-06-10 2015-06-08 55.082 3,393 +55 0.00% 186,894
2015-06-09 2015-06-05 56.595 3,338 -46 0.00% 188,912
2015-06-08 2015-06-04 56.197 3,384 +57 0.00% 190,169
2015-06-05 2015-06-03 55.719 3,327 -27 0.00% 185,377
2015-06-04 2015-06-02 55.241 3,354 +29 0.00% 185,279
2015-06-03 2015-06-01 56.276 3,325 -46 0.00% 187,118
2015-06-02 2015-05-29 55.719 3,371 -15 0.00% 187,829
2015-06-01 2015-05-28 55.162 3,386 -8 0.00% 186,778
2015-05-29 2015-05-27 56.356 3,394 -28 0.00% 191,271
2015-05-28 2015-05-26 56.754 3,422 +29 0.00% 194,211
2015-05-27 2015-05-22 56.356 3,393 -28 0.00% 191,215
2015-05-26 2015-05-21 54.923 3,421 -26 0.00% 187,891
2015-05-22 2015-05-20 54.684 3,447 -1,233 0.00% 188,496
2015-05-21 2015-05-19 54.047 4,680 -9 0.00% 252,942
2015-05-20 2015-05-18 53.490 4,689 +10 0.00% 250,815
2015-05-19 2015-05-15 54.286 4,679 +83 0.00% 254,005
2015-05-15 2015-05-13 52.933 4,596 -8 0.00% 243,280
2015-05-14 2015-05-12 53.570 4,604 -45 0.00% 246,635
2015-05-13 2015-05-11 53.888 4,649 -48 0.00% 250,526
2015-05-12 2015-05-08 53.888 4,697 +50 0.00% 253,113
2015-05-11 2015-05-07 54.127 4,647 +6 0.00% 251,528
2015-05-08 2015-05-06 54.286 4,641 +32 0.00% 251,942
2015-05-07 2015-05-05 54.047 4,609 -59 0.00% 249,104
2015-05-06 2015-05-04 54.366 4,668 +42 0.00% 253,779
2015-05-05 2015-04-30 53.649 4,626 +42 0.00% 248,182
2015-05-04 2015-04-29 54.047 4,584 -111 0.00% 247,753
2015-04-30 2015-04-28 53.968 4,695 +116 0.00% 253,379
2015-04-29 2015-04-27 53.729 4,579 -16 0.00% 246,025
2015-04-28 2015-04-24 53.411 4,595 -1 0.00% 245,422
2015-04-27 2015-04-23 53.172 4,596 -77 0.00% 244,377
2015-04-24 2015-04-22 53.013 4,673 +65 0.00% 247,728
2015-04-23 2015-04-21 53.013 4,608 -60 0.00% 244,282
2015-04-22 2015-04-20 52.217 4,668 +24 0.00% 243,747
2015-04-21 2015-04-17 52.933 4,644 +42 0.00% 245,821
2015-04-20 2015-04-16 52.376 4,602 +18 0.00% 241,033
2015-04-17 2015-04-15 52.296 4,584 -5 0.00% 239,726
2015-04-16 2015-04-14 52.774 4,589 +3 0.00% 242,179
2015-04-15 2015-04-13 51.898 4,586 -73 0.00% 238,005
2015-04-14 2015-04-10 51.261 4,659 -571 0.00% 238,827
2015-04-10 2015-04-08 49.988 5,230 +16 0.00% 261,436
2015-04-09 2015-04-02 49.192 5,214 -94 0.00% 256,486
2015-04-08 2015-04-01 49.192 5,308 +106 0.00% 261,110
2015-04-02 2015-03-31 49.112 5,202 -1,977 0.00% 255,482
2015-04-01 2015-03-30 49.033 7,179 +13 0.00% 352,005
2015-03-31 2015-03-27 48.873 7,166 -4 0.00% 350,227
2015-03-30 2015-03-26 48.316 7,170 -3 0.00% 346,428
2015-03-27 2015-03-25 47.759 7,173 +26 0.00% 342,576
2015-03-26 2015-03-24 47.520 7,147 +38 0.00% 339,627
2015-03-25 2015-03-23 47.600 7,109 -12 0.00% 338,388
2015-03-24 2015-03-20 47.361 7,121 -32 0.00% 337,258
2015-03-23 2015-03-19 47.202 7,153 +12 0.00% 337,635
2015-03-20 2015-03-18 46.804 7,141 +6 0.00% 334,227
2015-03-19 2015-03-17 46.326 7,135 +3,112 0.00% 330,538
2015-03-18 2015-03-16 46.326 4,023 +55 0.00% 186,371
2015-03-17 2015-03-13 46.645 3,968 +9 0.00% 185,086
2015-03-16 2015-03-12 46.565 3,959 -90 0.00% 184,351
2015-03-13 2015-03-11 46.645 4,049 +72 0.00% 188,864
2015-03-12 2015-03-10 47.122 3,977 +32 0.00% 187,405
2015-03-11 2015-03-09 47.679 3,945 -76 0.00% 188,096
2015-03-10 2015-03-06 47.520 4,021 +684 0.00% 191,079
2015-03-09 2015-03-05 47.759 3,337 -5 0.00% 159,372
2015-03-06 2015-03-04 48.157 3,342 -51 0.00% 160,941
2015-03-05 2015-03-03 48.953 3,393 +33 0.00% 166,098
2015-03-04 2015-03-02 49.112 3,360 -57 0.00% 165,017
2015-03-03 2015-02-27 51.890 3,417 +33 0.00% 177,308
2015-03-02 2015-02-26 51.890 3,384 +16 0.00% 175,596
2015-02-27 2015-02-25 51.646 3,368 +105 0.00% 173,944
2015-02-26 2015-02-24 51.402 3,263 -88 0.00% 167,725
2015-02-25 2015-02-23 51.890 3,351 +94 0.00% 173,883
2015-02-24 2015-02-18 51.809 3,257 -35 0.00% 168,741
2015-02-23 2015-02-16 51.727 3,292 +41 0.00% 170,286
2015-02-17 2015-02-13 51.809 3,251 -96 0.00% 168,430
2015-02-16 2015-02-12 52.622 3,347 +31 0.00% 176,126
2015-02-13 2015-02-11 52.378 3,316 -27 0.00% 173,685
2015-02-12 2015-02-10 52.541 3,343 +73 0.00% 175,643
2015-02-11 2015-02-09 52.297 3,270 +23 0.00% 171,010
2015-02-10 2015-02-06 52.378 3,247 -48 0.00% 170,071
2015-02-09 2015-02-05 52.378 3,295 +40 0.00% 172,585
2015-02-06 2015-02-04 52.622 3,255 -39 0.00% 171,284
2015-02-05 2015-02-03 51.890 3,294 -48 0.00% 170,925
2015-02-04 2015-02-02 52.378 3,342 +30 0.00% 175,047
2015-02-03 2015-01-30 52.378 3,312 -42 0.00% 173,476
2015-02-02 2015-01-29 52.459 3,354 +87 0.00% 175,948
2015-01-30 2015-01-28 51.890 3,267 -91 0.00% 169,524
2015-01-29 2015-01-27 51.565 3,358 +55 0.00% 173,154
2015-01-28 2015-01-26 51.321 3,303 +35 0.00% 169,512
2015-01-27 2015-01-23 51.565 3,268 -78 0.00% 168,513
2015-01-26 2015-01-22 50.670 3,346 +31 0.00% 169,542
2015-01-23 2015-01-21 50.426 3,315 +59 0.00% 167,162
2015-01-22 2015-01-20 50.263 3,256 -51 0.00% 163,657
2015-01-21 2015-01-19 50.101 3,307 +49 0.00% 165,683
2015-01-20 2015-01-16 50.670 3,258 -57 0.00% 165,083
2015-01-19 2015-01-15 50.751 3,315 +41 0.00% 168,241
2015-01-16 2015-01-14 50.182 3,274 +13 0.00% 164,296
2015-01-15 2015-01-13 50.426 3,261 -35 0.00% 164,439
2015-01-14 2015-01-12 50.751 3,296 -71 0.00% 167,276
2015-01-13 2015-01-09 50.426 3,367 +40 0.00% 169,784
2015-01-12 2015-01-08 50.507 3,327 -5 0.00% 168,038
2015-01-09 2015-01-07 50.182 3,332 +15 0.00% 167,206
2015-01-08 2015-01-06 50.101 3,317 -13 0.00% 166,184
2015-01-07 2015-01-05 50.670 3,330 +23 0.00% 168,731
2015-01-06 2015-01-02 50.914 3,307 -10 0.00% 168,372
2015-01-05 2014-12-31 50.833 3,317 +32 0.00% 168,612
2015-01-02 2014-12-29 50.995 3,285 -29 0.00% 167,520
2014-12-30 2014-12-24 49.857 3,314 +15 0.00% 165,225
2014-12-29 2014-12-22 49.450 3,299 -64 0.00% 163,135
2014-12-23 2014-12-19 49.043 3,363 +56 0.00% 164,933
2014-12-22 2014-12-18 48.230 3,307 -50 0.00% 159,497
2014-12-19 2014-12-17 47.905 3,357 +68 0.00% 160,816
2014-12-18 2014-12-16 47.986 3,289 -50 0.00% 157,826
2014-12-17 2014-12-15 48.637 3,339 +34 0.00% 162,398
2014-12-16 2014-12-12 49.369 3,305 -1 0.00% 163,163
2014-12-15 2014-12-11 49.775 3,306 +38 0.00% 164,557
2014-12-12 2014-12-10 50.426 3,268 +21 0.00% 164,792
2014-12-11 2014-12-09 49.938 3,247 -26 0.00% 162,149
2014-12-10 2014-12-08 50.507 3,273 -2 0.00% 165,310
2014-12-09 2014-12-05 50.589 3,275 -25 0.00% 165,678
2014-12-08 2014-12-04 50.589 3,300 -39 0.00% 166,942
2014-12-05 2014-12-03 50.751 3,339 +31 0.00% 169,459
2014-12-04 2014-12-02 51.239 3,308 +52 0.00% 169,500
2014-12-03 2014-12-01 51.239 3,256 -53 0.00% 166,835
2014-12-02 2014-11-28 52.866 3,309 +16 0.00% 174,933
2014-12-01 2014-11-27 52.541 3,293 +5 0.00% 173,016
2014-11-28 2014-11-26 53.517 3,288 -121 0.00% 175,963
2014-11-27 2014-11-25 52.703 3,409 +49 0.00% 179,665
2014-11-26 2014-11-24 52.622 3,360 +18 0.00% 176,810
2014-11-25 2014-11-21 52.134 3,342 +89 0.00% 174,232
2014-11-21 2014-11-19 52.703 3,253 -93 0.00% 171,444
2014-11-20 2014-11-18 52.947 3,346 +26 0.00% 177,162
2014-11-19 2014-11-17 53.191 3,320 -47 0.00% 176,595
2014-11-18 2014-11-14 52.866 3,367 +63 0.00% 178,000
2014-11-17 2014-11-13 52.297 3,304 -60 0.00% 172,788
2014-11-14 2014-11-12 52.297 3,364 +87 0.00% 175,926
2014-11-13 2014-11-11 52.215 3,277 +5 0.00% 171,109
2014-11-12 2014-11-10 52.541 3,272 -29 0.00% 171,913
2014-11-11 2014-11-07 51.890 3,301 -8 0.00% 171,289
2014-11-10 2014-11-06 52.134 3,309 +53 0.00% 172,511
2014-11-07 2014-11-05 52.622 3,256 -24 0.00% 171,337
2014-11-06 2014-11-04 52.622 3,280 -20 0.00% 172,600
2014-11-05 2014-11-03 52.215 3,300 -97 0.00% 172,310
2014-11-04 2014-10-31 52.703 3,397 +99 0.00% 179,033
2014-11-03 2014-10-30 52.053 3,298 +24 0.00% 171,669
2014-10-31 2014-10-29 52.215 3,274 -43 0.00% 170,953
2014-10-30 2014-10-28 52.053 3,317 +62 0.00% 172,658
2014-10-29 2014-10-27 50.670 3,255 -27 0.00% 164,931
2014-10-28 2014-10-24 51.158 3,282 -28 0.00% 167,900
2014-10-27 2014-10-23 51.158 3,310 +1 0.00% 169,333
2014-10-24 2014-10-22 51.239 3,309 +51 0.00% 169,551
2014-10-23 2014-10-21 50.589 3,258 -96 0.00% 164,818
2014-10-22 2014-10-20 50.589 3,354 +93 0.00% 169,674
2014-10-21 2014-10-17 50.589 3,261 -68 0.00% 164,970
2014-10-20 2014-10-16 50.507 3,329 +82 0.00% 168,139
2014-10-17 2014-10-15 51.239 3,247 -51 0.00% 166,374
2014-10-15 2014-10-13 51.321 3,298 -28 0.00% 169,255
2014-10-14 2014-10-10 50.589 3,326 +55 0.00% 168,258
2014-10-13 2014-10-09 51.321 3,271 -92 0.00% 167,870
2014-10-10 2014-10-08 51.158 3,363 +22 0.00% 172,044
2014-10-09 2014-10-07 51.483 3,341 -9 0.00% 172,006
2014-10-08 2014-10-06 51.646 3,350 +47 0.00% 173,014
2014-10-07 2014-10-03 51.239 3,303 -21 0.00% 169,243
2014-10-06 2014-09-30 51.158 3,324 -37 0.00% 170,049
2014-10-03 2014-09-29 51.077 3,361 +3 0.00% 171,669
2014-09-30 2014-09-26 52.541 3,358 +38 0.00% 176,431
2014-09-29 2014-09-25 52.378 3,320 +6 0.00% 173,895
2014-09-26 2014-09-24 52.866 3,314 -59 0.00% 175,198
2014-09-25 2014-09-23 52.785 3,373 +63 0.00% 178,042
2014-09-24 2014-09-22 52.541 3,310 -2 0.00% 173,909
2014-09-23 2014-09-19 52.866 3,312 +60 0.00% 175,092
2014-09-22 2014-09-18 52.947 3,252 -66 0.00% 172,184
2014-09-19 2014-09-17 53.354 3,318 +42 0.00% 177,028
2014-09-18 2014-09-16 52.947 3,276 -66 0.00% 173,455
2014-09-17 2014-09-15 53.273 3,342 +67 0.00% 178,037
2014-09-16 2014-09-12 53.598 3,275 -11 0.00% 175,533
2014-09-15 2014-09-11 53.679 3,286 -6 0.00% 176,390
2014-09-12 2014-09-10 54.005 3,292 +9 0.00% 177,783
2014-09-11 2014-09-08 54.330 3,283 +8 0.00% 178,365
2014-09-10 2014-09-05 54.249 3,275 +9 0.00% 177,664
2014-09-08 2014-09-04 54.411 3,266 -44 0.00% 177,707
2014-09-05 2014-09-03 54.411 3,310 -4 0.00% 180,101
2014-09-04 2014-09-02 53.842 3,314 -46 0.00% 178,432
2014-09-03 2014-09-01 53.761 3,360 +97 0.00% 180,636
2014-09-02 2014-08-29 53.679 3,263 -83 0.00% 175,155
2014-09-01 2014-08-28 54.330 3,346 -16 0.00% 181,788
2014-08-29 2014-08-27 54.574 3,362 +91 0.00% 183,477
2014-08-27 2014-08-25 54.737 3,271 -19 0.00% 179,043
2014-08-26 2014-08-22 54.737 3,290 +16 0.00% 180,083
2014-08-25 2014-08-21 54.655 3,274 -66 0.00% 178,941
2014-08-22 2014-08-20 54.981 3,340 -561 0.00% 183,635
2014-08-21 2014-08-19 54.493 3,901 -41 0.00% 212,576
2014-08-20 2014-08-18 54.330 3,942 +81 0.00% 214,169
2014-08-19 2014-08-15 55.608 3,861 -119 0.00% 214,701
2014-08-18 2014-08-14 55.278 3,980 +62 0.00% 220,007
2014-08-15 2014-08-13 55.525 3,918 -10 0.00% 217,548
2014-08-14 2014-08-12 54.866 3,928 +16 0.00% 215,515
2014-08-13 2014-08-11 54.537 3,912 +39 0.00% 213,348
2014-08-12 2014-08-08 54.372 3,873 +564 0.00% 210,583
2014-08-11 2014-08-07 54.784 3,309 +18 0.00% 181,280
2014-08-07 2014-08-05 54.702 3,291 +53 0.00% 180,023
2014-08-06 2014-08-04 54.784 3,238 -70 0.00% 177,390
2014-08-05 2014-08-01 54.290 3,308 +28 0.00% 179,590
2014-08-04 2014-07-31 54.619 3,280 +38 0.00% 179,151
2014-08-01 2014-07-30 54.949 3,242 +20 0.00% 178,144
2014-07-31 2014-07-29 54.125 3,222 -23 0.00% 174,390
2014-07-30 2014-07-28 54.207 3,245 -22 0.00% 175,902
2014-07-29 2014-07-25 53.795 3,267 +28 0.00% 175,749
2014-07-28 2014-07-24 53.795 3,239 -7 0.00% 174,243
2014-07-25 2014-07-23 53.548 3,246 +3 0.00% 173,817
2014-07-24 2014-07-22 53.054 3,243 -70 0.00% 172,054
2014-07-23 2014-07-21 52.560 3,313 +103 0.00% 174,130
2014-07-22 2014-07-18 52.889 3,210 -26 0.00% 169,774
2014-07-21 2014-07-17 53.054 3,236 -89 0.00% 171,682
2014-07-18 2014-07-16 53.301 3,325 +87 0.00% 177,226
2014-07-17 2014-07-15 52.972 3,238 -37 0.00% 171,522
2014-07-16 2014-07-14 52.972 3,275 -32 0.00% 173,482
2014-07-15 2014-07-11 52.972 3,307 +2 0.00% 175,177
2014-07-14 2014-07-10 52.889 3,305 -19 0.00% 174,799
2014-07-11 2014-07-09 52.724 3,324 +76 0.00% 175,256
2014-07-10 2014-07-08 53.548 3,248 -19 0.00% 173,924
2014-07-09 2014-07-07 53.383 3,267 -9 0.00% 174,404
2014-07-08 2014-07-04 53.466 3,276 +58 0.00% 175,154
2014-07-04 2014-07-02 53.631 3,218 -93 0.00% 172,583
2014-07-03 2014-06-30 52.972 3,311 +91 0.00% 175,389
2014-07-02 2014-06-27 53.136 3,220 -77 0.00% 171,099
2014-06-30 2014-06-26 53.054 3,297 +80 0.00% 174,919
2014-06-27 2014-06-25 52.807 3,217 -48 0.00% 169,879
2014-06-26 2014-06-24 52.560 3,265 -11 0.00% 171,607
2014-06-25 2014-06-23 52.230 3,276 +58 0.00% 171,106
2014-06-24 2014-06-20 52.972 3,218 -96 0.00% 170,462
2014-06-23 2014-06-19 53.136 3,314 +41 0.00% 176,094
2014-06-20 2014-06-18 53.054 3,273 +68 0.00% 173,645
2014-06-19 2014-06-17 53.466 3,205 -102 0.00% 171,358
2014-06-18 2014-06-16 53.466 3,307 -13 0.00% 176,811
2014-06-17 2014-06-13 53.301 3,320 +84 0.00% 176,959
2014-06-16 2014-06-12 53.054 3,236 -73 0.00% 171,682
2014-06-13 2014-06-11 52.972 3,309 +20 0.00% 175,283
2014-06-12 2014-06-10 53.219 3,289 +15 0.00% 175,036
2014-06-11 2014-06-09 52.395 3,274 +49 0.00% 171,541
2014-06-10 2014-06-06 52.065 3,225 +5 0.00% 167,911
2014-06-09 2014-06-05 52.395 3,220 -96 0.00% 168,711
2014-06-06 2014-06-04 52.312 3,316 +96 0.00% 173,468
2014-06-05 2014-06-03 52.148 3,220 -31 0.00% 167,916
2014-06-04 2014-05-30 51.983 3,251 +28 0.00% 168,996
2014-06-03 2014-05-29 52.724 3,223 -102 0.00% 169,931
2014-05-30 2014-05-28 52.724 3,325 +85 0.00% 175,308
2014-05-29 2014-05-27 53.136 3,240 +20 0.00% 172,161
2014-05-28 2014-05-26 52.724 3,220 -8 0.00% 169,772
2014-05-27 2014-05-23 53.054 3,228 -61 0.00% 171,258
2014-05-26 2014-05-22 53.795 3,289 +3 0.00% 176,933
2014-05-23 2014-05-21 53.548 3,286 +80 0.00% 175,959
2014-05-22 2014-05-20 53.960 3,206 -56 0.00% 172,996
2014-05-21 2014-05-19 53.795 3,262 -58 0.00% 175,480
2014-05-20 2014-05-16 53.795 3,320 -85 0.00% 178,600
2014-05-19 2014-05-15 54.290 3,405 +103 0.00% 184,856
2014-05-16 2014-05-14 54.207 3,302 +65 0.00% 178,992
2014-05-15 2014-05-13 54.125 3,237 -73 0.00% 175,202
2014-05-14 2014-05-12 54.207 3,310 +96 0.00% 179,426
2014-05-13 2014-05-09 53.795 3,214 -105 0.00% 172,898
2014-05-12 2014-05-08 53.548 3,319 +69 0.00% 177,726
2014-05-09 2014-05-07 53.466 3,250 +12 0.00% 173,764
2014-05-08 2014-05-05 52.972 3,238 -15 0.00% 171,522
2014-05-07 2014-05-02 53.548 3,253 +44 0.00% 174,192
2014-05-05 2014-04-30 52.642 3,209 -105 0.00% 168,928
2014-05-02 2014-04-29 53.795 3,314 +81 0.00% 178,278
2014-04-30 2014-04-28 51.983 3,233 -12 0.00% 168,061
2014-04-29 2014-04-25 51.653 3,245 -77 0.00% 167,615
2014-04-28 2014-04-24 52.065 3,322 +113 0.00% 172,961
2014-04-25 2014-04-23 52.148 3,209 -55 0.00% 167,342
2014-04-23 2014-04-17 53.136 3,264 +48 0.00% 173,437
2014-04-22 2014-04-16 53.054 3,216 -62 0.00% 170,621
2014-04-17 2014-04-15 53.466 3,278 +16 0.00% 175,261
2014-04-16 2014-04-14 54.207 3,262 +22 0.00% 176,824
2014-04-15 2014-04-11 54.207 3,240 -37 0.00% 175,631
2014-04-14 2014-04-10 54.372 3,277 +17 0.00% 178,177
2014-04-11 2014-04-09 54.537 3,260 -33 0.00% 177,790
2014-04-10 2014-04-08 52.972 3,293 -18 0.00% 174,435
2014-04-09 2014-04-07 51.818 3,311 +91 0.00% 171,570
2014-04-08 2014-04-04 52.065 3,220 -99 0.00% 167,650
2014-04-07 2014-04-03 51.901 3,319 +61 0.00% 172,258
2014-04-04 2014-04-02 50.582 3,258 +2 0.00% 164,798
2014-04-03 2014-04-01 50.582 3,256 -20 0.00% 164,696
2014-04-01 2014-03-28 50.253 3,276 -20 0.00% 164,629
2014-03-31 2014-03-27 50.088 3,296 +83 0.00% 165,090
2014-03-28 2014-03-26 50.171 3,213 -111 0.00% 161,198
2014-03-27 2014-03-25 48.852 3,324 +64 0.00% 162,385
2014-03-26 2014-03-24 48.852 3,260 +35 0.00% 159,259
2014-03-24 2014-03-20 49.347 3,225 -52 0.00% 159,143
2014-03-21 2014-03-19 50.006 3,277 -3 0.00% 163,869
2014-03-20 2014-03-18 49.594 3,280 -15 0.00% 162,668
2014-03-19 2014-03-17 49.264 3,295 -21 0.00% 162,326
2014-03-18 2014-03-14 49.182 3,316 +94 0.00% 163,087
2014-03-17 2014-03-13 49.676 3,222 -19 0.00% 160,057
2014-03-14 2014-03-12 50.171 3,241 +13 0.00% 162,603
2014-03-13 2014-03-11 50.253 3,228 -33 0.00% 162,216
2014-03-12 2014-03-10 50.418 3,261 -3 0.00% 164,412
2014-03-11 2014-03-07 50.582 3,264 +57 0.00% 165,101
2014-03-10 2014-03-06 50.500 3,207 -53 0.00% 161,954
2014-03-07 2014-03-05 52.963 3,260 -22 0.00% 172,660
2014-03-06 2014-03-04 53.805 3,282 +43 0.00% 176,589
2014-03-05 2014-03-03 53.637 3,239 +13 0.00% 173,730
2014-03-04 2014-02-28 54.142 3,226 +78 0.00% 174,663
2014-03-03 2014-02-27 53.974 3,148 -85 0.00% 169,909
2014-02-28 2014-02-26 53.721 3,233 +43 0.00% 173,680
2014-02-27 2014-02-25 54.058 3,190 -1 0.00% 172,445
2014-02-26 2014-02-24 53.469 3,191 +18 0.00% 170,618
2014-02-25 2014-02-21 53.721 3,173 -80 0.00% 170,457
2014-02-24 2014-02-20 54.226 3,253 +18 0.00% 176,398
2014-02-21 2014-02-19 55.321 3,235 +47 0.00% 178,963
2014-02-20 2014-02-18 52.795 3,188 +15 0.00% 168,310
2014-02-19 2014-02-17 51.279 3,173 -59 0.00% 162,709
2014-02-17 2014-02-13 50.016 3,232 -12 0.00% 161,652
2014-02-14 2014-02-12 50.269 3,244 +28 0.00% 163,072
2014-02-13 2014-02-11 49.343 3,216 -22 0.00% 158,686
2014-02-12 2014-02-10 48.922 3,238 +90 0.00% 158,408
2014-02-11 2014-02-07 48.501 3,148 -85 0.00% 152,680
2014-02-07 2014-02-05 48.416 3,233 +3 0.00% 156,530
2014-02-05 2014-01-30 49.595 3,230 -19 0.00% 160,193
2014-01-29 2014-01-27 50.269 3,249 +90 0.00% 163,323
2014-01-28 2014-01-24 51.195 3,159 -20 0.00% 161,725
2014-01-27 2014-01-23 52.711 3,179 -6 0.00% 167,567
2014-01-24 2014-01-22 53.048 3,185 -26 0.00% 168,956
2014-01-23 2014-01-21 53.300 3,211 -9 0.00% 171,147
2014-01-22 2014-01-20 52.795 3,220 +27 0.00% 170,000
2014-01-21 2014-01-17 54.142 3,193 +15 0.00% 172,876
2014-01-20 2014-01-16 53.216 3,178 -51 0.00% 169,120
2014-01-17 2014-01-15 53.553 3,229 +73 0.00% 172,922
2014-01-16 2014-01-14 52.879 3,156 +13 0.00% 166,886
2014-01-15 2014-01-13 53.216 3,143 -71 0.00% 167,258
2014-01-14 2014-01-10 53.300 3,214 -30 0.00% 171,307
2014-01-13 2014-01-09 52.963 3,244 +37 0.00% 171,813
2014-01-10 2014-01-08 54.142 3,207 -36 0.00% 173,634
2014-01-09 2014-01-07 53.300 3,243 +16 0.00% 172,852
2014-01-08 2014-01-06 53.469 3,227 +83 0.00% 172,543
2014-01-07 2014-01-03 54.226 3,144 -109 0.00% 170,488
2014-01-06 2014-01-02 55.574 3,253 +51 0.00% 180,781
2014-01-03 2013-12-31 55.321 3,202 +40 0.00% 177,138
2014-01-02 2013-12-27 55.658 3,162 +2 0.00% 175,990
2013-12-30 2013-12-24 55.068 3,160 -14 0.00% 174,016
2013-12-27 2013-12-20 54.479 3,174 -41 0.00% 172,916
2013-12-23 2013-12-19 54.479 3,215 +47 0.00% 175,150
2013-12-20 2013-12-18 54.732 3,168 +11 0.00% 173,390
2013-12-19 2013-12-17 54.732 3,157 -6 0.00% 172,788
2013-12-18 2013-12-16 54.647 3,163 -19 0.00% 172,850
2013-12-17 2013-12-13 55.237 3,182 +34 0.00% 175,763
2013-12-16 2013-12-12 55.068 3,148 -74 0.00% 173,355
2013-12-13 2013-12-11 55.405 3,222 +17 0.00% 178,515
2013-12-12 2013-12-10 57.005 3,205 -26 0.00% 182,701
2013-12-11 2013-12-09 56.752 3,231 +11 0.00% 183,367
2013-12-10 2013-12-06 57.005 3,220 +40 0.00% 183,556
2013-12-09 2013-12-05 56.921 3,180 -36 0.00% 181,008
2013-12-06 2013-12-04 57.173 3,216 -26 0.00% 183,870
2013-12-05 2013-12-03 57.679 3,242 +6 0.00% 186,994
2013-12-04 2013-12-02 57.847 3,236 +80 0.00% 187,193
2013-12-03 2013-11-29 58.015 3,156 +1 0.00% 183,097
2013-12-02 2013-11-28 57.510 3,155 -31 0.00% 181,445
2013-11-29 2013-11-27 57.847 3,186 +9 0.00% 184,301
2013-11-28 2013-11-26 57.679 3,177 +30 0.00% 183,245
2013-11-27 2013-11-25 57.510 3,147 -61 0.00% 180,985
2013-11-26 2013-11-22 57.594 3,208 +18 0.00% 184,763
2013-11-25 2013-11-21 57.173 3,190 +46 0.00% 182,383
2013-11-22 2013-11-20 57.763 3,144 -96 0.00% 181,606
2013-11-21 2013-11-19 57.594 3,240 +68 0.00% 186,606
2013-11-20 2013-11-18 57.679 3,172 -2 0.00% 182,957
2013-11-19 2013-11-15 56.837 3,174 +28 0.00% 180,399
2013-11-18 2013-11-14 56.416 3,146 -23 0.00% 177,483
2013-11-15 2013-11-13 56.416 3,169 -122 0.00% 178,781
2013-11-14 2013-11-12 57.173 3,291 +91 0.00% 188,158
2013-11-13 2013-11-11 57.679 3,200 +62 0.00% 184,572
2013-11-12 2013-11-08 56.837 3,138 -32 0.00% 178,353
2013-11-11 2013-11-07 56.079 3,170 -99 0.00% 177,770
2013-11-08 2013-11-06 56.331 3,269 +34 0.00% 184,147
2013-11-07 2013-11-05 56.079 3,235 +30 0.00% 181,415
2013-11-06 2013-11-04 56.668 3,205 -38 0.00% 181,622
2013-11-05 2013-11-01 56.247 3,243 +54 0.00% 182,410
2013-11-04 2013-10-31 56.500 3,189 -15 0.00% 180,178
2013-10-31 2013-10-29 55.405 3,204 +20 0.00% 177,518
2013-10-30 2013-10-28 54.732 3,184 +3 0.00% 174,265
2013-10-29 2013-10-25 54.479 3,181 -7 0.00% 173,298
2013-10-28 2013-10-24 54.647 3,188 +38 0.00% 174,216
2013-10-25 2013-10-23 55.153 3,150 -41 0.00% 173,731
2013-10-24 2013-10-22 55.237 3,191 +17 0.00% 176,261
2013-10-23 2013-10-21 55.574 3,174 -50 0.00% 176,391
2013-10-22 2013-10-18 55.405 3,224 -9 0.00% 178,626
2013-10-21 2013-10-17 55.574 3,233 -51 0.00% 179,669
2013-10-18 2013-10-16 55.489 3,284 +10 0.00% 182,227
2013-10-17 2013-10-15 55.405 3,274 -70 0.00% 181,397
2013-10-16 2013-10-11 56.331 3,344 +145 0.00% 188,372
2013-10-15 2013-10-10 55.574 3,199 -153 0.00% 177,780
2013-10-11 2013-10-09 55.321 3,352 +104 0.00% 185,436
2013-10-10 2013-10-08 55.489 3,248 -76 0.00% 180,230
2013-10-09 2013-10-07 54.900 3,324 +18 0.00% 182,487
2013-10-08 2013-10-04 55.237 3,306 +32 0.00% 182,613
2013-10-07 2013-10-03 55.405 3,274 -22 0.00% 181,397
2013-10-04 2013-10-02 55.574 3,296 -71 0.00% 183,171
2013-10-03 2013-09-30 55.321 3,367 +216 0.00% 186,266
2013-10-02 2013-09-27 55.995 3,151 -16 0.00% 176,439
2013-09-30 2013-09-26 55.995 3,167 -85 0.00% 177,335
2013-09-27 2013-09-25 55.742 3,252 +117 0.00% 181,273
2013-09-26 2013-09-24 55.068 3,135 -23,804 0.00% 172,639
2013-09-25 2013-09-23 54.226 26,939 +23,795 0.00% 1,460,803
2013-09-24 2013-09-19 54.984 3,144 -21,426 0.00% 172,870
2013-09-23 2013-09-18 53.974 24,570 +17,786 0.00% 1,326,135
2013-09-19 2013-09-17 56.500 6,784 +3,632 0.00% 383,295
2013-09-18 2013-09-16 53.469 3,152 -96 0.00% 168,533
2013-09-17 2013-09-13 53.805 3,248 +59 0.00% 174,760
2013-09-16 2013-09-12 52.879 3,189 +54 0.00% 168,631
2013-09-13 2013-09-11 53.300 3,135 -64 0.00% 167,096
2013-09-12 2013-09-10 53.384 3,199 -20 0.00% 170,776
2013-09-11 2013-09-09 52.542 3,219 -34 0.00% 169,134
2013-09-10 2013-09-06 53.132 3,253 +60 0.00% 172,837
2013-09-09 2013-09-05 53.132 3,193 -50 0.00% 169,650
2013-09-06 2013-09-04 52.374 3,243 +6 0.00% 169,849
2013-09-05 2013-09-03 51.448 3,237 +101 0.00% 166,536
2013-09-04 2013-09-02 51.111 3,136 -95 0.00% 160,284
2013-09-03 2013-08-30 50.521 3,231 -7 0.00% 163,235
2013-09-02 2013-08-29 50.269 3,238 +25 0.00% 162,770
2013-08-30 2013-08-28 50.016 3,213 +12 0.00% 160,702
2013-08-29 2013-08-27 51.448 3,201 -10 0.00% 164,684
2013-08-27 2013-08-23 51.279 3,211 -20 0.00% 164,658
2013-08-26 2013-08-22 51.111 3,231 +36 0.00% 165,139
2013-08-23 2013-08-21 51.027 3,195 +15 0.00% 163,030
2013-08-22 2013-08-20 51.869 3,180 -68 0.00% 164,942
2013-08-21 2013-08-19 52.626 3,248 +25 0.00% 170,931
2013-08-20 2013-08-16 54.455 3,223 -23 0.00% 175,509
2013-08-19 2013-08-15 55.053 3,246 +115 0.00% 178,701
2013-08-16 2013-08-13 54.711 3,131 +22 0.00% 171,301
2013-08-15 2013-08-12 52.748 3,109 -94 0.00% 163,994
2013-08-13 2013-08-09 52.065 3,203 +67 0.00% 166,765
2013-08-12 2013-08-08 51.639 3,136 +17 0.00% 161,938
2013-08-09 2013-08-07 51.553 3,119 +5 0.00% 160,794
2013-08-08 2013-08-06 51.382 3,114 +15 0.00% 160,005
2013-08-07 2013-08-05 51.895 3,099 -102 0.00% 160,821
2013-08-06 2013-08-02 51.212 3,201 +80 0.00% 163,929
2013-08-05 2013-08-01 50.273 3,121 -11 0.00% 156,902
2013-08-02 2013-07-31 49.675 3,132 -28 0.00% 155,583
2013-08-01 2013-07-30 49.675 3,160 -2,935 0.00% 156,974
2013-07-31 2013-07-29 49.419 6,095 -8,760 0.00% 301,211
2013-07-30 2013-07-26 49.505 14,855 -2,962 0.00% 735,392
2013-07-29 2013-07-25 49.334 17,817 +10 0.00% 878,984
2013-07-26 2013-07-24 48.993 17,807 -5 0.00% 872,411
2013-07-25 2013-07-23 48.566 17,812 +38 0.00% 865,054
2013-07-24 2013-07-22 47.456 17,774 +7 0.00% 843,487
2013-07-23 2013-07-19 47.286 17,767 -59 0.00% 840,122
2013-07-22 2013-07-18 47.456 17,826 +8 0.00% 845,955
2013-07-19 2013-07-17 47.712 17,818 +34 0.00% 850,137
2013-07-18 2013-07-16 47.798 17,784 +34 0.00% 850,033
2013-07-17 2013-07-15 47.883 17,750 -12 0.00% 849,923
2013-07-16 2013-07-12 47.798 17,762 -72 0.00% 848,982
2013-07-15 2013-07-11 48.395 17,834 -3 0.00% 863,078
2013-07-12 2013-07-10 47.627 17,837 +92 0.00% 849,522
2013-07-11 2013-07-09 46.944 17,745 -62 0.00% 833,023
2013-07-10 2013-07-08 47.200 17,807 +67 0.00% 840,493
2013-07-09 2013-07-05 47.883 17,740 -9 0.00% 849,444
2013-07-08 2013-07-04 46.773 17,749 -61 0.00% 830,181
2013-07-05 2013-07-03 46.176 17,810 +44 0.00% 822,393
2013-07-04 2013-07-02 47.029 17,766 -11 0.00% 835,525
2013-07-03 2013-06-28 47.712 17,777 -33 0.00% 848,181
2013-07-02 2013-06-27 47.115 17,810 +55 0.00% 839,115
2013-06-28 2013-06-26 47.029 17,755 -91 0.00% 835,008
2013-06-27 2013-06-25 45.920 17,846 -11 0.00% 819,486
2013-06-26 2013-06-24 46.517 17,857 +65 0.00% 830,660
2013-06-25 2013-06-21 46.688 17,792 +2,906 0.00% 830,674
2013-06-24 2013-06-20 47.029 14,886 +8,045 0.00% 700,081
2013-06-21 2013-06-19 48.224 6,841 +22 0.00% 329,903
2013-06-20 2013-06-18 48.224 6,819 +3,666 0.00% 328,842
2013-06-19 2013-06-17 48.480 3,153 +11 0.00% 152,859
2013-06-18 2013-06-14 47.798 3,142 +15 0.00% 150,180
2013-06-17 2013-06-13 47.627 3,127 +25 0.00% 148,929
2013-06-14 2013-06-11 48.310 3,102 -62 0.00% 149,857
2013-06-11 2013-06-07 48.651 3,164 -7 0.00% 153,932
2013-06-10 2013-06-06 48.822 3,171 -27 0.00% 154,814
2013-06-07 2013-06-05 50.102 3,198 +95 0.00% 160,227
2013-06-06 2013-06-04 51.212 3,103 -33 0.00% 158,910
2013-06-05 2013-06-03 51.297 3,136 -71 0.00% 160,868
2013-06-04 2013-05-31 51.895 3,207 +82 0.00% 166,426
2013-06-03 2013-05-30 51.639 3,125 -58 0.00% 161,370
2013-05-31 2013-05-29 51.895 3,183 +86 0.00% 165,180
2013-05-30 2013-05-28 52.321 3,097 -104 0.00% 162,039
2013-05-29 2013-05-27 52.407 3,201 +8 0.00% 167,754
2013-05-28 2013-05-24 52.236 3,193 +83 0.00% 166,790
2013-05-27 2013-05-23 52.321 3,110 -83 0.00% 162,719
2013-05-24 2013-05-22 53.175 3,193 +79 0.00% 169,787
2013-05-23 2013-05-21 53.687 3,114 +5 0.00% 167,181
2013-05-22 2013-05-20 53.516 3,109 -71 0.00% 166,382
2013-05-21 2013-05-16 53.004 3,180 +29 0.00% 168,553
2013-05-20 2013-05-15 53.175 3,151 +50 0.00% 167,554
2013-05-16 2013-05-14 53.602 3,101 -39 0.00% 166,219
2013-05-15 2013-05-13 54.199 3,140 -62 0.00% 170,185
2013-05-14 2013-05-10 54.541 3,202 +12 0.00% 174,639
2013-05-13 2013-05-09 54.370 3,190 +17 0.00% 173,440
2013-05-10 2013-05-08 54.028 3,173 -21 0.00% 171,432
2013-05-09 2013-05-07 53.943 3,194 -9 0.00% 172,294
2013-05-08 2013-05-06 53.431 3,203 -573 0.00% 171,139
2013-05-07 2013-05-03 53.602 3,776 -9 0.00% 202,400
2013-05-06 2013-05-02 52.919 3,785 +77 0.00% 200,298
2013-05-03 2013-04-30 54.455 3,708 -29 0.00% 201,920
2013-05-02 2013-04-29 53.431 3,737 -79 0.00% 199,671
2013-04-30 2013-04-26 53.431 3,816 +19 0.00% 203,892
2013-04-29 2013-04-25 53.004 3,797 -11 0.00% 201,257
2013-04-26 2013-04-24 52.321 3,808 +706 0.00% 199,240
2013-04-25 2013-04-23 51.041 3,102 -70 0.00% 158,329
2013-04-24 2013-04-22 51.212 3,172 -38 0.00% 162,444
2013-04-22 2013-04-18 50.273 3,210 +59 0.00% 161,376
2013-04-19 2013-04-17 50.956 3,151 -122 0.00% 160,561
2013-04-18 2013-04-16 51.382 3,273 +88 0.00% 168,175
2013-04-17 2013-04-15 50.785 3,185 +12 0.00% 161,750
2013-04-16 2013-04-12 51.297 3,173 -7 0.00% 162,766
2013-04-15 2013-04-11 51.297 3,180 -69 0.00% 163,125
2013-04-12 2013-04-10 50.614 3,249 +84 0.00% 164,446
2013-04-11 2013-04-09 51.041 3,165 -17 0.00% 161,545
2013-04-10 2013-04-08 51.297 3,182 +87 0.00% 163,227
2013-04-09 2013-04-05 51.297 3,095 -134 0.00% 158,765
2013-04-08 2013-04-03 53.175 3,229 +70 0.00% 171,702
2013-04-05 2013-04-02 53.175 3,159 -58 0.00% 167,979
2013-04-03 2013-03-28 52.236 3,217 +6 0.00% 168,043
2013-04-02 2013-03-27 52.663 3,211 -37 0.00% 169,100
2013-03-28 2013-03-26 52.748 3,248 +14 0.00% 171,326
2013-03-27 2013-03-25 52.321 3,234 -22 0.00% 169,207
2013-03-26 2013-03-22 52.236 3,256 +154 0.00% 170,080
2013-03-25 2013-03-21 52.236 3,102 -67 0.00% 162,036
2013-03-22 2013-03-20 52.151 3,169 -86 0.00% 165,265
2013-03-21 2013-03-19 52.492 3,255 +55 0.00% 170,862
2013-03-20 2013-03-18 52.919 3,200 +9 0.00% 169,340
2013-03-19 2013-03-15 53.602 3,191 +45 0.00% 171,043
2013-03-18 2013-03-14 53.858 3,146 -78 0.00% 169,436
2013-03-15 2013-03-13 53.090 3,224 +52 0.00% 171,161
2013-03-14 2013-03-12 56.150 3,172 -23 0.00% 178,106
2013-03-13 2013-03-11 56.150 3,195 +14 0.00% 179,398
2013-03-12 2013-03-08 56.150 3,181 +37 0.00% 178,612
2013-03-11 2013-03-07 55.888 3,144 +76 0.00% 175,713
2013-03-08 2013-03-06 55.105 3,068 -16 0.00% 169,062
2013-03-07 2013-03-05 54.844 3,084 -39 0.00% 169,138
2013-03-06 2013-03-04 54.844 3,123 +27 0.00% 171,277
2013-03-05 2013-03-01 55.192 3,096 +19 0.00% 170,874
2013-03-04 2013-02-28 55.192 3,077 -70 0.00% 169,826
2013-03-01 2013-02-27 54.931 3,147 -49 0.00% 172,867
2013-02-28 2013-02-26 54.408 3,196 +50 0.00% 173,889
2013-02-27 2013-02-25 53.799 3,146 +34 0.00% 169,252
2013-02-26 2013-02-22 53.973 3,112 -18 0.00% 167,965
2013-02-25 2013-02-21 54.234 3,130 -66 0.00% 169,753
2013-02-22 2013-02-20 54.495 3,196 +62 0.00% 174,168
2013-02-20 2013-02-18 55.018 3,134 +18 0.00% 172,426
2013-02-19 2013-02-15 54.844 3,116 +24 0.00% 170,893
2013-02-18 2013-02-14 54.844 3,092 -112 0.00% 169,577
2013-02-15 2013-02-08 55.279 3,204 +117 0.00% 177,114
2013-02-14 2013-02-07 55.105 3,087 -19 0.00% 170,109
2013-02-08 2013-02-06 55.105 3,106 -76 0.00% 171,156
2013-02-07 2013-02-05 54.321 3,182 +58 0.00% 172,851
2013-02-06 2013-02-04 55.540 3,124 +6 0.00% 173,507
2013-02-05 2013-02-01 55.018 3,118 -12 0.00% 171,546
2013-02-04 2013-01-31 55.540 3,130 +35 0.00% 173,841
2013-02-01 2013-01-30 55.627 3,095 -63 0.00% 172,166
2013-01-31 2013-01-29 55.540 3,158 +2 0.00% 175,396
2013-01-30 2013-01-28 56.062 3,156 -14 0.00% 176,933
2013-01-29 2013-01-25 55.366 3,170 +32 0.00% 175,510
2013-01-28 2013-01-24 55.627 3,138 +9 0.00% 174,558
2013-01-25 2013-01-23 54.670 3,129 +22 0.00% 171,061
2013-01-24 2013-01-22 54.234 3,107 -78 0.00% 168,506
2013-01-23 2013-01-21 54.583 3,185 +73 0.00% 173,845
2013-01-22 2013-01-18 54.670 3,112 +44 0.00% 170,132
2013-01-21 2013-01-17 54.234 3,068 -127 0.00% 166,391
2013-01-17 2013-01-15 54.147 3,195 -40 0.00% 173,001
2013-01-16 2013-01-14 53.799 3,235 +73 0.00% 174,040
2013-01-15 2013-01-11 53.886 3,162 +98 0.00% 170,388
2013-01-14 2013-01-10 53.886 3,064 -130 0.00% 165,107
2013-01-11 2013-01-09 53.799 3,194 +82 0.00% 171,834
2013-01-10 2013-01-08 52.929 3,112 -55 0.00% 164,714
2013-01-09 2013-01-07 52.929 3,167 -9 0.00% 167,625
2013-01-08 2013-01-04 53.103 3,176 -19 0.00% 168,654
2013-01-07 2013-01-03 53.103 3,195 -30 0.00% 169,663
2013-01-04 2013-01-02 52.667 3,225 +169 0.00% 169,852
2013-01-03 2012-12-31 51.623 3,056 -15 0.00% 157,759
2013-01-02 2012-12-27 51.449 3,071 -44 0.00% 157,999
2012-12-28 2012-12-24 51.100 3,115 -93 0.00% 159,178
2012-12-27 2012-12-20 51.100 3,208 +19 0.00% 163,930
2012-12-21 2012-12-19 51.275 3,189 +71 0.00% 163,514
2012-12-20 2012-12-18 51.275 3,118 -104 0.00% 159,874
2012-12-19 2012-12-17 51.275 3,222 +15 0.00% 165,206
2012-12-18 2012-12-14 51.362 3,207 +78 0.00% 164,717
2012-12-17 2012-12-13 51.710 3,129 -24 0.00% 161,800
2012-12-14 2012-12-12 52.058 3,153 -21 0.00% 164,139
2012-12-13 2012-12-11 51.362 3,174 +59 0.00% 163,022
2012-12-12 2012-12-10 51.797 3,115 +18 0.00% 161,347
2012-12-11 2012-12-07 52.145 3,097 -2 0.00% 161,493
2012-12-10 2012-12-06 52.580 3,099 -69 0.00% 162,946
2012-12-07 2012-12-05 52.841 3,168 -45 0.00% 167,402
2012-12-06 2012-12-04 51.710 3,213 +24 0.00% 166,144
2012-12-04 2012-11-30 52.058 3,189 +41 0.00% 166,013
2012-12-03 2012-11-29 51.449 3,148 -50 0.00% 161,960
2012-11-30 2012-11-28 51.013 3,198 +67 0.00% 163,141
2012-11-29 2012-11-27 51.275 3,131 -66 0.00% 160,540
2012-11-28 2012-11-26 51.623 3,197 +37 0.00% 165,038
2012-11-27 2012-11-23 51.449 3,160 -25 0.00% 162,578
2012-11-26 2012-11-22 51.100 3,185 +16 0.00% 162,755
2012-11-23 2012-11-21 50.578 3,169 -35 0.00% 160,282
2012-11-22 2012-11-20 50.230 3,204 +55 0.00% 160,937
2012-11-21 2012-11-19 49.969 3,149 -7 0.00% 157,351
2012-11-20 2012-11-16 49.708 3,156 -45 0.00% 156,877
2012-11-19 2012-11-15 49.795 3,201 +32 0.00% 159,393
2012-11-16 2012-11-14 49.795 3,169 +20 0.00% 157,799
2012-11-15 2012-11-13 49.620 3,149 -19 0.00% 156,255
2012-11-14 2012-11-12 49.795 3,168 +91 0.00% 157,749
2012-11-13 2012-11-09 49.795 3,077 +33 0.00% 153,218
2012-11-12 2012-11-08 50.839 3,044 -166 0.00% 154,755
2012-11-09 2012-11-07 51.623 3,210 +45 0.00% 165,709
2012-11-08 2012-11-06 51.449 3,165 -5 0.00% 162,835
2012-11-07 2012-11-05 51.275 3,170 +59 0.00% 162,540
2012-11-06 2012-11-02 50.926 3,111 -89 0.00% 158,432
2012-11-05 2012-11-01 49.795 3,200 +121 0.00% 159,343
2012-11-02 2012-10-31 50.056 3,079 -66 0.00% 154,122
2012-11-01 2012-10-30 49.882 3,145 -67 0.00% 156,878
2012-10-31 2012-10-29 50.491 3,212 +25 0.00% 162,177
2012-10-30 2012-10-26 50.839 3,187 +32 0.00% 162,025
2012-10-29 2012-10-25 50.665 3,155 +1 0.00% 159,849
2012-10-26 2012-10-24 50.839 3,154 +108 0.00% 160,347
2012-10-25 2012-10-22 50.491 3,046 -95 0.00% 153,796
2012-10-24 2012-10-19 50.404 3,141 -100 0.00% 158,319
2012-10-22 2012-10-18 50.665 3,241 +106 0.00% 164,206
2012-10-19 2012-10-17 50.665 3,135 -59 0.00% 158,835
2012-10-18 2012-10-16 50.056 3,194 -97 0.00% 159,878
2012-10-17 2012-10-15 50.230 3,291 +94 0.00% 165,307
2012-10-16 2012-10-12 50.404 3,197 +19 0.00% 161,142
2012-10-15 2012-10-11 49.795 3,178 +111 0.00% 158,247
2012-10-11 2012-10-09 50.491 3,067 -54 0.00% 154,856
2012-10-10 2012-10-08 50.578 3,121 -72 0.00% 157,854
2012-10-09 2012-10-05 51.013 3,193 +17 0.00% 162,886
2012-10-08 2012-10-04 50.839 3,176 -46 0.00% 161,465
2012-10-05 2012-10-03 51.362 3,222 +158 0.00% 165,487
2012-10-04 2012-09-28 50.665 3,064 -39 0.00% 155,238
2012-10-03 2012-09-27 50.839 3,103 -96 0.00% 157,754
2012-09-28 2012-09-26 50.491 3,199 +76 0.00% 161,521
2012-09-27 2012-09-25 50.665 3,123 +61 0.00% 158,227
2012-09-26 2012-09-24 50.491 3,062 -86 0.00% 154,604
2012-09-25 2012-09-21 50.926 3,148 +48 0.00% 160,316
2012-09-24 2012-09-20 50.839 3,100 -50 0.00% 157,602
2012-09-21 2012-09-19 51.100 3,150 -12 0.00% 160,966
2012-09-20 2012-09-18 51.013 3,162 -11 0.00% 161,304
2012-09-19 2012-09-17 50.491 3,173 +21 0.00% 160,208
2012-09-18 2012-09-14 50.317 3,152 +38 0.00% 158,599
2012-09-17 2012-09-13 49.272 3,114 -62 0.00% 153,434
2012-09-14 2012-09-12 49.272 3,176 +74 0.00% 156,489
2012-09-13 2012-09-11 48.576 3,102 +22 0.00% 150,682
2012-09-12 2012-09-10 48.750 3,080 -2,410 0.00% 150,150
2012-09-11 2012-09-07 48.576 5,490 +2,372 0.00% 266,681
2012-09-10 2012-09-06 47.096 3,118 -16 0.00% 146,845
2012-09-06 2012-09-04 48.924 3,134 +22 0.00% 153,328
2012-09-04 2012-08-31 49.185 3,112 -28 0.00% 153,064
2012-09-03 2012-08-30 49.011 3,140 -67 0.00% 153,895
2012-08-31 2012-08-29 49.446 3,207 +93 0.00% 158,575
2012-08-30 2012-08-28 49.533 3,114 -39 0.00% 154,247
2012-08-29 2012-08-27 49.708 3,153 +51 0.00% 156,728
2012-08-28 2012-08-24 49.533 3,102 -44 0.00% 153,653
2012-08-27 2012-08-23 50.665 3,146 -55 0.00% 159,393
2012-08-24 2012-08-22 49.795 3,201 +89 0.00% 159,393
2012-08-22 2012-08-20 51.362 3,112 -12 0.00% 159,837
2012-08-21 2012-08-17 52.905 3,124 +6 0.00% 165,274
2012-08-20 2012-08-16 51.491 3,118 +45 0.00% 160,550
2012-08-17 2012-08-15 51.491 3,073 -97 0.00% 158,233
2012-08-16 2012-08-14 51.933 3,170 +83 0.00% 164,628
2012-08-15 2012-08-13 50.520 3,087 +38 0.00% 155,955
2012-08-14 2012-08-10 50.608 3,049 -61 0.00% 154,305
2012-08-13 2012-08-09 50.873 3,110 +42 0.00% 158,216
2012-08-10 2012-08-08 49.637 3,068 -56 0.00% 152,285
2012-08-09 2012-08-07 49.548 3,124 +27 0.00% 154,789
2012-08-08 2012-08-06 48.489 3,097 +19 0.00% 150,169
2012-08-07 2012-08-03 47.605 3,078 +18 0.00% 146,529
2012-08-06 2012-08-02 48.400 3,060 -37 0.00% 148,105
2012-08-03 2012-08-01 48.047 3,097 +13 0.00% 148,801
2012-08-02 2012-07-31 47.782 3,084 -12 0.00% 147,360
2012-08-01 2012-07-30 47.694 3,096 +23 0.00% 147,660
2012-07-31 2012-07-27 46.810 3,073 -100 0.00% 143,848
2012-07-30 2012-07-26 45.662 3,173 -2,856 0.00% 144,886
2012-07-26 2012-07-24 46.192 6,029 +20 0.00% 278,493
2012-07-24 2012-07-20 48.135 6,009 -98 0.00% 289,245
2012-07-23 2012-07-19 47.694 6,107 +93 0.00% 291,265
2012-07-20 2012-07-18 46.722 6,014 -1 0.00% 280,987
2012-07-19 2012-07-17 47.340 6,015 +24 0.00% 284,752
2012-07-18 2012-07-16 46.104 5,991 -112 0.00% 276,208
2012-07-17 2012-07-13 46.810 6,103 -3 0.00% 285,684
2012-07-16 2012-07-12 46.545 6,106 +120 0.00% 284,207
2012-07-13 2012-07-11 46.987 5,986 -126 0.00% 281,265
2012-07-12 2012-07-10 47.429 6,112 +93 0.00% 289,884
2012-07-11 2012-07-09 47.605 6,019 -44 0.00% 286,536
2012-07-10 2012-07-06 48.930 6,063 -41 0.00% 296,663
2012-07-09 2012-07-05 50.697 6,104 +131 0.00% 309,452
2012-07-06 2012-07-04 49.283 5,973 -34 0.00% 294,370
2012-07-05 2012-07-03 50.167 6,007 +49 0.00% 301,351
2012-07-04 2012-06-29 48.930 5,958 -150 0.00% 291,526
2012-07-03 2012-06-28 47.252 6,108 +19 0.00% 288,615
2012-06-29 2012-06-27 47.782 6,089 +77 0.00% 290,944
2012-06-28 2012-06-26 47.075 6,012 +32 0.00% 283,017
2012-06-27 2012-06-25 45.751 5,980 +41 0.00% 273,588
2012-06-26 2012-06-22 45.751 5,939 +1 0.00% 271,713
2012-06-22 2012-06-20 47.340 5,938 -152 0.00% 281,107
2012-06-21 2012-06-19 47.870 6,090 +30 0.00% 291,530
2012-06-20 2012-06-18 47.252 6,060 +95 0.00% 286,347
2012-06-19 2012-06-15 46.016 5,965 -28 0.00% 274,483
2012-06-18 2012-06-14 44.779 5,993 +32 0.00% 268,361
2012-06-15 2012-06-13 45.486 5,961 -66 0.00% 271,140
2012-06-14 2012-06-12 44.691 6,027 -31 0.00% 269,351
2012-06-13 2012-06-11 44.867 6,058 +53 0.00% 271,806
2012-06-12 2012-06-08 44.514 6,005 -73 0.00% 267,307
2012-06-11 2012-06-07 45.751 6,078 +86 0.00% 278,072
2012-06-08 2012-06-06 45.397 5,992 +29 0.00% 272,021
2012-06-07 2012-06-05 45.486 5,963 -106 0.00% 271,231
2012-06-06 2012-06-04 45.574 6,069 +1 0.00% 276,588
2012-06-05 2012-06-01 45.662 6,068 +25 0.00% 277,079
2012-06-04 2012-05-31 45.839 6,043 +55 0.00% 277,004
2012-06-01 2012-05-30 46.104 5,988 -97 0.00% 276,070
2012-05-31 2012-05-29 47.075 6,085 +94 0.00% 286,454
2012-05-30 2012-05-28 46.016 5,991 -30 0.00% 275,679
2012-05-29 2012-05-25 46.457 6,021 -2 0.00% 279,718
2012-05-28 2012-05-24 46.634 6,023 -6 0.00% 280,875
2012-05-25 2012-05-23 47.164 6,029 +36 0.00% 284,350
2012-05-24 2012-05-22 47.959 5,993 -84 0.00% 287,416
2012-05-23 2012-05-21 47.870 6,077 +22 0.00% 290,908
2012-05-22 2012-05-18 46.899 6,055 +16 0.00% 283,972
2012-05-21 2012-05-17 46.899 6,039 -37 0.00% 283,222
2012-05-18 2012-05-16 47.429 6,076 +64 0.00% 288,177
2012-05-17 2012-05-15 50.255 6,012 -50 0.00% 302,133
2012-05-16 2012-05-14 50.255 6,062 +16 0.00% 304,646
2012-05-15 2012-05-11 50.608 6,046 +72 0.00% 305,977
2012-05-14 2012-05-10 51.050 5,974 -108 0.00% 304,972
2012-05-11 2012-05-09 51.050 6,082 +75 0.00% 310,485
2012-05-10 2012-05-08 51.315 6,007 -18 0.00% 308,248
2012-05-09 2012-05-07 50.608 6,025 +2 0.00% 304,915
2012-05-07 2012-05-03 51.845 6,023 -23 0.00% 312,261
2012-05-04 2012-05-02 51.668 6,046 -20 0.00% 312,385
2012-05-03 2012-04-30 51.138 6,066 +32 0.00% 310,204
2012-05-02 2012-04-27 49.990 6,034 -66 0.00% 301,640
2012-04-30 2012-04-26 50.697 6,100 +102 0.00% 309,249
2012-04-27 2012-04-25 50.343 5,998 -10 0.00% 301,959
2012-04-26 2012-04-24 51.315 6,008 -61 0.00% 308,299
2012-04-25 2012-04-23 50.962 6,069 +67 0.00% 309,286
2012-04-24 2012-04-20 51.668 6,002 -9 0.00% 310,112
2012-04-23 2012-04-19 51.933 6,011 -35 0.00% 312,170
2012-04-20 2012-04-18 51.668 6,046 -35 0.00% 312,385
2012-04-19 2012-04-17 51.050 6,081 +90 0.00% 310,434
2012-04-18 2012-04-16 51.227 5,991 -43 0.00% 306,898
2012-04-17 2012-04-13 51.227 6,034 +72 0.00% 309,101
2012-04-16 2012-04-12 50.785 5,962 -120 0.00% 302,780
2012-04-12 2012-04-10 50.432 6,082 +97 0.00% 306,725
2012-04-11 2012-04-05 51.315 5,985 -116 0.00% 307,119
2012-04-10 2012-04-03 51.933 6,101 +28 0.00% 316,844
2012-04-05 2012-04-02 51.403 6,073 -26 0.00% 312,171
2012-04-03 2012-03-30 51.580 6,099 +94 0.00% 314,585
2012-04-02 2012-03-29 52.375 6,005 -69 0.00% 314,510
2012-03-30 2012-03-28 52.110 6,074 +60 0.00% 316,514
2012-03-29 2012-03-27 51.580 6,014 -21 0.00% 310,201
2012-03-28 2012-03-26 50.962 6,035 +23 0.00% 307,553
2012-03-27 2012-03-23 50.785 6,012 -87 0.00% 305,319
2012-03-23 2012-03-21 51.580 6,099 +81 0.00% 314,585
2012-03-22 2012-03-20 52.110 6,018 +53 0.00% 313,596
2012-03-21 2012-03-19 52.728 5,965 -126 0.00% 314,522
2012-03-20 2012-03-16 53.346 6,091 +1 0.00% 324,932
2012-03-19 2012-03-15 53.346 6,090 +93 0.00% 324,878
2012-03-16 2012-03-14 53.611 5,997 +6 0.00% 321,506
2012-03-15 2012-03-13 53.964 5,991 -48 0.00% 323,301
2012-03-13 2012-03-09 53.876 6,039 -29 0.00% 325,358
2012-03-12 2012-03-08 53.876 6,068 +72 0.00% 326,920
2012-03-09 2012-03-07 53.700 5,996 -91 0.00% 321,982
2012-03-08 2012-03-06 53.876 6,087 +79 0.00% 327,944
2012-03-07 2012-03-05 54.229 6,008 -26 0.00% 325,810
2012-03-05 2012-03-01 54.229 6,034 -51 0.00% 327,220
2012-03-02 2012-02-29 56.117 6,085 +38 0.00% 341,471
2012-03-01 2012-02-28 55.578 6,047 +99 0.00% 336,081
2012-02-29 2012-02-27 54.501 5,948 -7 0.00% 324,170
2012-02-28 2012-02-24 54.321 5,955 -12 0.00% 323,482
2012-02-27 2012-02-23 54.052 5,967 +38 0.00% 322,527
2012-02-24 2012-02-22 54.411 5,929 -23 0.00% 322,602
2012-02-23 2012-02-21 54.590 5,952 +34 0.00% 324,922
2012-02-22 2012-02-20 53.962 5,918 +17 0.00% 319,347
2012-02-21 2012-02-17 54.321 5,901 -11 0.00% 320,549
2012-02-20 2012-02-16 54.770 5,912 -15 0.00% 323,800
2012-02-17 2012-02-15 53.693 5,927 -37 0.00% 318,236
2012-02-16 2012-02-14 53.423 5,964 +66 0.00% 318,616
2012-02-15 2012-02-13 54.950 5,898 -56 0.00% 324,093
2012-02-14 2012-02-10 54.411 5,954 +58 0.00% 323,962
2012-02-13 2012-02-09 55.309 5,896 -48 0.00% 326,100
2012-02-10 2012-02-08 55.847 5,944 +23 0.00% 331,957
2012-02-09 2012-02-07 55.578 5,921 +38 0.00% 329,078
2012-02-08 2012-02-06 54.950 5,883 -78 0.00% 323,268
2012-02-07 2012-02-03 54.950 5,961 +38 0.00% 327,554
2012-02-06 2012-02-02 54.501 5,923 +44 0.00% 322,807
2012-02-03 2012-02-01 54.590 5,879 +1 0.00% 320,937
2012-02-02 2012-01-31 56.835 5,878 +38 0.00% 334,077
2012-02-01 2012-01-30 56.835 5,840 -68 0.00% 331,917
2012-01-31 2012-01-27 57.553 5,908 -49 0.00% 340,025
2012-01-30 2012-01-26 58.092 5,957 +54 0.00% 346,055
2012-01-27 2012-01-20 55.668 5,903 -33 0.00% 328,607
2012-01-26 2012-01-19 54.231 5,936 -21 0.00% 321,917
2012-01-20 2012-01-18 52.705 5,957 +27 0.00% 313,963
2012-01-19 2012-01-17 52.795 5,930 +87 0.00% 313,072
2012-01-18 2012-01-16 52.166 5,843 -63 0.00% 304,807
2012-01-17 2012-01-13 52.525 5,906 -39 0.00% 310,215
2012-01-16 2012-01-12 52.615 5,945 +23 0.00% 312,797
2012-01-13 2012-01-11 52.615 5,922 +15 0.00% 311,587
2012-01-12 2012-01-10 52.076 5,907 -44 0.00% 307,615
2012-01-11 2012-01-09 52.884 5,951 -15 0.00% 314,715
2012-01-10 2012-01-06 50.730 5,966 +58 0.00% 302,653
2012-01-09 2012-01-05 51.627 5,908 +28 0.00% 305,015
2012-01-06 2012-01-04 51.358 5,880 -111 0.00% 301,986
2012-01-05 2012-01-03 53.154 5,991 +73 0.00% 318,445
2012-01-04 2011-12-30 52.795 5,918 -15 0.00% 312,439
2011-12-30 2011-12-28 52.166 5,933 +40 0.00% 309,502
2011-12-29 2011-12-23 51.358 5,893 -1,115 0.00% 302,653
2011-12-28 2011-12-22 50.999 7,008 -70 0.00% 357,401
2011-12-23 2011-12-21 50.281 7,078 +18 0.00% 355,886
2011-12-22 2011-12-20 49.024 7,060 -27 0.00% 346,107
2011-12-20 2011-12-16 48.664 7,087 +14 0.00% 344,885
2011-12-16 2011-12-14 49.024 7,073 -41 0.00% 346,744
2011-12-15 2011-12-13 49.113 7,114 +55 0.00% 349,393
2011-12-14 2011-12-12 50.281 7,059 +34 0.00% 354,931
2011-12-13 2011-12-09 50.460 7,025 -4 0.00% 354,483
2011-12-12 2011-12-08 51.448 7,029 -148 0.00% 361,627
2011-12-09 2011-12-07 52.166 7,177 +140 0.00% 374,397
2011-12-08 2011-12-06 49.922 7,037 -58 0.00% 351,298
2011-12-07 2011-12-05 50.999 7,095 -38 0.00% 361,838
2011-12-06 2011-12-02 50.370 7,133 +66 0.00% 359,292
2011-12-05 2011-12-01 49.742 7,067 +9 0.00% 351,526
2011-12-02 2011-11-30 46.599 7,058 -12 0.00% 328,898
2011-12-01 2011-11-29 46.510 7,070 -16 0.00% 328,823
2011-11-30 2011-11-28 45.702 7,086 +55 0.00% 323,841
2011-11-29 2011-11-25 45.253 7,031 -15 0.00% 318,171
2011-11-28 2011-11-24 45.881 7,046 -8 0.00% 323,278
2011-11-25 2011-11-23 44.804 7,054 -13 0.00% 316,045
2011-11-24 2011-11-22 46.869 7,067 -24 0.00% 331,221
2011-11-23 2011-11-21 47.677 7,091 +69 0.00% 338,076
2011-11-22 2011-11-18 47.677 7,022 +30 0.00% 334,787
2011-11-21 2011-11-17 47.318 6,992 +25 0.00% 330,845
2011-11-18 2011-11-16 48.216 6,967 +1,095 0.00% 335,918
2011-11-17 2011-11-15 49.742 5,872 -164 0.00% 292,085
2011-11-16 2011-11-14 50.191 6,036 +90 0.00% 302,952
2011-11-15 2011-11-11 49.113 5,946 -5 0.00% 292,028
2011-11-14 2011-11-10 49.742 5,951 -93 0.00% 296,014
2011-11-11 2011-11-09 51.987 6,044 +142 0.00% 314,207
2011-11-10 2011-11-08 50.460 5,902 -82 0.00% 297,816
2011-11-09 2011-11-07 50.640 5,984 -69 0.00% 303,029
2011-11-08 2011-11-04 50.101 6,053 -1,113 0.00% 303,262
2011-11-07 2011-11-03 49.024 7,166 +575 0.00% 351,303
2011-11-04 2011-11-02 51.807 6,591 +545 0.00% 341,460
2011-11-03 2011-11-01 52.166 6,046 +92 0.00% 315,397
2011-11-02 2011-10-31 51.717 5,954 -95 0.00% 307,924
2011-11-01 2011-10-28 51.807 6,049 +89 0.00% 313,381
2011-10-31 2011-10-27 53.154 5,960 -584 0.00% 316,797
2011-10-28 2011-10-26 50.909 6,544 +24 0.00% 333,150
2011-10-27 2011-10-25 50.191 6,520 -59 0.00% 327,244
2011-10-26 2011-10-24 48.575 6,579 +59 0.00% 319,573
2011-10-24 2011-10-20 45.163 6,520 +15 0.00% 294,461
2011-10-21 2011-10-19 46.150 6,505 -94 0.00% 300,209
2011-10-20 2011-10-18 45.342 6,599 -18 0.00% 299,214
2011-10-19 2011-10-17 47.048 6,617 -18 0.00% 311,319
2011-10-18 2011-10-14 45.702 6,635 +72 0.00% 303,230
2011-10-17 2011-10-13 46.779 6,563 +49 0.00% 307,010
2011-10-14 2011-10-12 45.073 6,514 +2 0.00% 293,606
2011-10-13 2011-10-11 45.342 6,512 -50 0.00% 295,270
2011-10-12 2011-10-10 44.445 6,562 -11 0.00% 291,645
2011-10-11 2011-10-07 44.804 6,573 -7 0.00% 294,494
2011-10-10 2011-10-06 42.739 6,580 -21 0.00% 281,220
2011-10-07 2011-10-04 39.416 6,601 +61 0.00% 260,188
2011-10-06 2011-10-03 40.135 6,540 -28 0.00% 262,481
2011-10-04 2011-09-30 43.367 6,568 +75 0.00% 284,835
2011-10-03 2011-09-28 45.702 6,493 -124 0.00% 296,740
2011-09-30 2011-09-27 48.305 6,617 +68 0.00% 319,636
2011-09-28 2011-09-26 47.407 6,549 +37 0.00% 310,472
2011-09-27 2011-09-23 47.677 6,512 -10 0.00% 310,472
2011-09-26 2011-09-22 48.575 6,522 -42 0.00% 316,804
2011-09-23 2011-09-21 50.999 6,564 +71 0.00% 334,757
2011-09-22 2011-09-20 51.179 6,493 -91 0.00% 332,302
2011-09-21 2011-09-19 51.627 6,584 +15 0.00% 339,915
2011-09-20 2011-09-16 51.538 6,569 -42 0.00% 338,551
2011-09-19 2011-09-15 50.370 6,611 -10 0.00% 332,999
2011-09-16 2011-09-14 49.742 6,621 +41 0.00% 329,341
2011-09-15 2011-09-12 50.909 6,580 -1 0.00% 334,982
2011-09-14 2011-09-09 51.807 6,581 +4 0.00% 340,942
2011-09-09 2011-09-07 52.525 6,577 +42 0.00% 345,459
2011-09-07 2011-09-05 52.256 6,535 -41 0.00% 341,493
2011-09-05 2011-09-01 54.052 6,576 +61 0.00% 355,444
2011-09-02 2011-08-31 55.129 6,515 -10 0.00% 359,166
2011-09-01 2011-08-30 53.244 6,525 -37 0.00% 347,415
2011-08-31 2011-08-29 52.795 6,562 +2 0.00% 346,439
2011-08-30 2011-08-26 52.525 6,560 -25 0.00% 344,566
2011-08-29 2011-08-25 53.423 6,585 -7 0.00% 351,792
2011-08-26 2011-08-24 52.615 6,592 -7 0.00% 346,839
2011-08-25 2011-08-23 53.154 6,599 +85 0.00% 350,762
2011-08-24 2011-08-22 52.795 6,514 -99 0.00% 343,905
2011-08-23 2011-08-19 53.399 6,613 +41 0.00% 353,126
2011-08-22 2011-08-18 54.037 6,572 +141 0.00% 355,129
2011-08-19 2011-08-17 54.401 6,431 -22 0.00% 349,854
2011-08-18 2011-08-16 52.305 6,453 -50 0.00% 337,526
2011-08-17 2011-08-15 51.212 6,503 +48 0.00% 333,030
2011-08-16 2011-08-12 51.212 6,455 -12 0.00% 330,572
2011-08-15 2011-08-11 51.394 6,467 +67 0.00% 332,365
2011-08-11 2011-08-09 50.392 6,400 -25 0.00% 322,507
2011-08-10 2011-08-08 51.850 6,425 +44 0.00% 333,134
2011-08-09 2011-08-05 52.488 6,381 -50 0.00% 334,923
2011-08-08 2011-08-04 54.583 6,431 -20 0.00% 351,026
2011-08-05 2011-08-03 53.399 6,451 -54 0.00% 344,476
2011-08-04 2011-08-02 54.948 6,505 +1,109 0.00% 357,436
2011-08-03 2011-08-01 55.768 5,396 -21 0.00% 300,924
2011-08-02 2011-07-29 54.857 5,417 +55 0.00% 297,159
2011-08-01 2011-07-28 55.586 5,362 +1 0.00% 298,051
2011-07-29 2011-07-27 55.221 5,361 +34 0.00% 296,041
2011-07-28 2011-07-26 55.859 5,327 -43 0.00% 297,562
2011-07-27 2011-07-25 55.768 5,370 +133 0.00% 299,474
2011-07-26 2011-07-22 55.677 5,237 -13 0.00% 291,580
2011-07-25 2011-07-21 54.675 5,250 -73 0.00% 287,041
2011-07-22 2011-07-20 54.857 5,323 -39 0.00% 292,003
2011-07-21 2011-07-19 55.039 5,362 -16 0.00% 295,119
2011-07-20 2011-07-18 55.312 5,378 +673 0.00% 297,470
2011-07-19 2011-07-15 56.497 4,705 -4 0.00% 265,818
2011-07-15 2011-07-13 56.497 4,709 -118 0.00% 266,044
2011-07-14 2011-07-12 56.224 4,827 +18 0.00% 271,391
2011-07-13 2011-07-11 57.864 4,809 -17 0.00% 278,267
2011-07-12 2011-07-08 58.775 4,826 -13 0.00% 283,649
2011-07-11 2011-07-07 58.137 4,839 -38 0.00% 281,326
2011-07-08 2011-07-06 58.411 4,877 -600 0.00% 284,869
2011-07-07 2011-07-05 58.775 5,477 +49 0.00% 321,911
2011-07-06 2011-07-04 58.502 5,428 -37 0.00% 317,547
2011-07-05 2011-06-30 58.228 5,465 +662 0.00% 318,218
2011-07-04 2011-06-29 57.955 4,803 -26 0.00% 278,358
2011-06-30 2011-06-28 58.228 4,829 +55 0.00% 281,185
2011-06-29 2011-06-27 58.137 4,774 -99 0.00% 277,547
2011-06-28 2011-06-24 59.048 4,873 +75 0.00% 287,743
2011-06-27 2011-06-23 58.137 4,798 -52 0.00% 278,942
2011-06-24 2011-06-22 57.955 4,850 +3 0.00% 281,082
2011-06-23 2011-06-21 58.593 4,847 -6 0.00% 284,000
2011-06-22 2011-06-20 58.319 4,853 +81 0.00% 283,024
2011-06-21 2011-06-17 57.955 4,772 -38 0.00% 276,561
2011-06-20 2011-06-16 58.775 4,810 -26 0.00% 282,708
2011-06-17 2011-06-15 59.322 4,836 -2 0.00% 286,880
2011-06-16 2011-06-14 58.866 4,838 +76 0.00% 284,795
2011-06-15 2011-06-13 58.502 4,762 -14 0.00% 278,585
2011-06-14 2011-06-10 58.502 4,776 -82 0.00% 279,404
2011-06-13 2011-06-09 59.048 4,858 +69 0.00% 286,858
2011-06-09 2011-06-07 59.960 4,789 -49 0.00% 287,147
2011-06-08 2011-06-03 59.869 4,838 +59 0.00% 289,644
2011-06-07 2011-06-02 60.689 4,779 -68 0.00% 290,031
2011-06-03 2011-06-01 61.782 4,847 -44 0.00% 299,458
2011-06-02 2011-05-31 62.056 4,891 +33 0.00% 303,514
2011-06-01 2011-05-30 60.415 4,858 +1 0.00% 293,498
2011-05-31 2011-05-27 60.051 4,857 +76 0.00% 291,667
2011-05-30 2011-05-26 59.777 4,781 -1,116 0.00% 285,796
2011-05-27 2011-05-25 58.411 5,897 -99 0.00% 344,447
2011-05-26 2011-05-24 57.773 5,996 +62 0.00% 346,405
2011-05-23 2011-05-19 58.684 5,934 +45 0.00% 348,231
2011-05-20 2011-05-18 58.502 5,889 -33 0.00% 344,517
2011-05-19 2011-05-17 57.226 5,922 +30 0.00% 338,892
2011-05-18 2011-05-16 57.408 5,892 +1,057 0.00% 338,249
2011-05-17 2011-05-13 58.957 4,835 -89 0.00% 285,059
2011-05-16 2011-05-12 57.226 4,924 +103 0.00% 281,781
2011-05-13 2011-05-11 57.773 4,821 +54 0.00% 278,522
2011-05-12 2011-05-09 57.499 4,767 -88 0.00% 274,099
2011-05-11 2011-05-06 57.499 4,855 -9 0.00% 279,159
2011-05-09 2011-05-05 57.590 4,864 +74 0.00% 280,120
2011-05-06 2011-05-04 56.953 4,790 -23 0.00% 272,803
2011-05-05 2011-05-03 58.319 4,813 +17 0.00% 280,692
2011-05-04 2011-04-29 58.502 4,796 +4 0.00% 280,574
2011-05-03 2011-04-28 58.502 4,792 -60 0.00% 280,340
2011-04-29 2011-04-27 59.322 4,852 -3 0.00% 287,830
2011-04-28 2011-04-26 60.142 4,855 +67 0.00% 291,989
2011-04-27 2011-04-21 59.777 4,788 -58 0.00% 286,215
2011-04-26 2011-04-20 59.322 4,846 +60 0.00% 287,474
2011-04-21 2011-04-19 59.413 4,786 -91 0.00% 284,351
2011-04-20 2011-04-18 60.142 4,877 +78 0.00% 293,312
2011-04-19 2011-04-15 60.051 4,799 -24 0.00% 288,184
2011-04-18 2011-04-14 59.869 4,823 +12 0.00% 288,746
2011-04-15 2011-04-13 60.051 4,811 +103 0.00% 288,905
2011-04-14 2011-04-12 59.869 4,708 -109 0.00% 281,861
2011-04-13 2011-04-11 61.235 4,817 -38 0.00% 294,971
2011-04-12 2011-04-08 61.600 4,855 -3 0.00% 299,068
2011-04-11 2011-04-07 61.600 4,858 +96 0.00% 299,253
2011-04-08 2011-04-06 61.509 4,762 +1,701 0.00% 292,905
2011-04-07 2011-04-04 61.600 3,061 +44 0.00% 188,557
2011-04-06 2011-04-01 59.960 3,017 +17 0.00% 180,898
2011-04-04 2011-03-31 60.233 3,000 -73 0.00% 180,699
2011-04-01 2011-03-30 60.324 3,073 +75 0.00% 185,376
2011-03-31 2011-03-29 59.140 2,998 -40 0.00% 177,301
2011-03-30 2011-03-28 58.957 3,038 -33 0.00% 179,112
2011-03-29 2011-03-25 58.319 3,071 -34 0.00% 179,099
2011-03-28 2011-03-24 59.905 3,105 -8 0.00% 186,004
2011-03-25 2011-03-23 59.998 3,113 +115 0.00% 186,772
2011-03-24 2011-03-22 59.998 2,998 -48 0.00% 179,873
2011-03-23 2011-03-21 60.461 3,046 +55 0.00% 184,165
2011-03-22 2011-03-18 59.534 2,991 -46 0.00% 178,066
2011-03-21 2011-03-17 59.905 3,037 +153 0.00% 181,931
2011-03-18 2011-03-16 60.925 2,884 -129 0.00% 175,707
2011-03-17 2011-03-15 61.203 3,013 +4 0.00% 184,405
2011-03-16 2011-03-14 62.594 3,009 -6 0.00% 188,346
2011-03-15 2011-03-11 62.965 3,015 +33 0.00% 189,839
2011-03-14 2011-03-10 63.985 2,982 -11 0.00% 190,803
2011-03-11 2011-03-09 64.263 2,993 -57 0.00% 192,340
2011-03-10 2011-03-08 63.800 3,050 +88 0.00% 194,589
2011-03-09 2011-03-07 62.316 2,962 -106 0.00% 184,580
2011-03-08 2011-03-04 63.058 3,068 +66 0.00% 193,461
2011-03-07 2011-03-03 62.223 3,002 +22 0.00% 186,794
2011-03-04 2011-03-02 62.965 2,980 +14 0.00% 187,636
2011-03-02 2011-02-28 62.594 2,966 -61 0.00% 185,654
2011-03-01 2011-02-25 62.130 3,027 -42 0.00% 188,069
2011-02-28 2011-02-24 61.018 3,069 -53,745 0.00% 187,263
2011-02-25 2011-02-23 60.832 56,814 -170 0.01% 3,456,118
2011-02-24 2011-02-22 60.554 56,984 +22 0.01% 3,450,606
2011-02-23 2011-02-21 60.925 56,962 +7 0.01% 3,470,403
2011-02-22 2011-02-18 60.925 56,955 +67 0.01% 3,469,977
2011-02-21 2011-02-17 59.905 56,888 -29 0.01% 3,407,866
2011-02-18 2011-02-16 59.719 56,917 +9 0.01% 3,399,047
2011-02-17 2011-02-15 61.574 56,908 +61 0.01% 3,504,053
2011-02-16 2011-02-14 61.574 56,847 +14 0.01% 3,500,297
2011-02-15 2011-02-11 60.554 56,833 +53,870 0.01% 3,441,463
2011-02-14 2011-02-10 60.554 2,963 -62 0.00% 179,421
2011-02-11 2011-02-09 62.780 3,025 -39 0.00% 189,908
2011-02-10 2011-02-08 63.800 3,064 +75 0.00% 195,482
2011-02-09 2011-02-07 64.170 2,989 -68 0.00% 191,806
2011-02-08 2011-02-02 66.025 3,057 +33 0.00% 201,839
2011-02-07 2011-01-31 62.687 3,024 +4 0.00% 189,565
2011-02-01 2011-01-28 64.170 3,020 -6 0.00% 193,795
2011-01-31 2011-01-27 65.932 3,026 +5 0.00% 199,511
2011-01-28 2011-01-26 66.303 3,021 -16 0.00% 200,302
2011-01-27 2011-01-25 66.582 3,037 +27 0.00% 202,208
2011-01-26 2011-01-24 66.118 3,010 +19 0.00% 199,015
2011-01-25 2011-01-21 65.283 2,991 -26 0.00% 195,262
2011-01-24 2011-01-20 65.191 3,017 +43 0.00% 196,680
2011-01-21 2011-01-19 65.747 2,974 -111 0.00% 195,531
2011-01-20 2011-01-18 64.634 3,085 +41 0.00% 199,396
2011-01-19 2011-01-17 64.820 3,044 -7 0.00% 197,311
2011-01-17 2011-01-13 63.892 3,051 -5 0.00% 194,935
2011-01-14 2011-01-12 63.892 3,056 +35 0.00% 195,255
2011-01-13 2011-01-11 64.356 3,021 -41 0.00% 194,419
2011-01-12 2011-01-10 63.243 3,062 +73 0.00% 193,651
2011-01-11 2011-01-07 63.336 2,989 -2 0.00% 189,311
2011-01-10 2011-01-06 62.687 2,991 -3 0.00% 187,496
2011-01-07 2011-01-05 62.130 2,994 -13 0.00% 186,018
2011-01-06 2011-01-04 62.130 3,007 +11 0.00% 186,826
2011-01-05 2011-01-03 62.130 2,996 -25 0.00% 186,143
2011-01-04 2010-12-31 60.368 3,021 +11 0.00% 182,373
2011-01-03 2010-12-29 61.759 3,010 -36 0.00% 185,896
2010-12-30 2010-12-28 60.368 3,046 +4 0.00% 183,882
2010-12-29 2010-12-24 60.647 3,042 +65 0.00% 184,487
2010-12-28 2010-12-22 61.945 2,977 -88 0.00% 184,410
2010-12-23 2010-12-21 61.296 3,065 +29 0.00% 187,872
2010-12-22 2010-12-20 59.812 3,036 +54 0.00% 181,590
2010-12-21 2010-12-17 60.461 2,982 -50 0.00% 180,295
2010-12-20 2010-12-16 59.998 3,032 +24 0.00% 181,913
2010-12-17 2010-12-15 60.461 3,008 -36 0.00% 181,867
2010-12-16 2010-12-14 62.223 3,044 +52 0.00% 189,407
2010-12-15 2010-12-13 61.759 2,992 +10 0.00% 184,784
2010-12-14 2010-12-10 60.739 2,982 +46 0.00% 181,125
2010-12-10 2010-12-08 59.627 2,936 -67 0.00% 175,064
2010-12-09 2010-12-07 61.110 3,003 +29 0.00% 183,514
2010-12-08 2010-12-06 60.368 2,974 +37 0.00% 179,536
2010-12-07 2010-12-03 60.925 2,937 -53 0.00% 178,936
2010-12-06 2010-12-02 61.296 2,990 +23 0.00% 183,274
2010-12-03 2010-12-01 61.110 2,967 -12 0.00% 181,314
2010-12-02 2010-11-30 61.296 2,979 -89 0.00% 182,600
2010-12-01 2010-11-29 61.296 3,068 +3 0.00% 188,056
2010-11-30 2010-11-26 61.574 3,065 +24 0.00% 188,724
2010-11-29 2010-11-25 62.130 3,041 +49 0.00% 188,939
2010-11-26 2010-11-24 62.594 2,992 -38 0.00% 187,281
2010-11-25 2010-11-23 60.832 3,030 -1 0.00% 184,321
2010-11-24 2010-11-22 63.058 3,031 +21 0.00% 191,128
2010-11-23 2010-11-19 62.780 3,010 -7 0.00% 188,966
2010-11-22 2010-11-18 62.780 3,017 -7 0.00% 189,406
2010-11-19 2010-11-17 61.574 3,024 -27 0.00% 186,200
2010-11-18 2010-11-16 63.243 3,051 +88 0.00% 192,955
2010-11-17 2010-11-15 62.130 2,963 -5 0.00% 184,092
2010-11-16 2010-11-12 61.852 2,968 -89 0.00% 183,577
2010-11-15 2010-11-11 62.965 3,057 +143 0.00% 192,484
2010-11-12 2010-11-10 63.521 2,914 -50 0.00% 185,101
2010-11-11 2010-11-09 64.263 2,964 -28 0.00% 190,476
2010-11-10 2010-11-08 64.727 2,992 +20 0.00% 193,663
2010-11-09 2010-11-05 64.820 2,972 +4 0.00% 192,644
2010-11-08 2010-11-04 63.800 2,968 +38 0.00% 189,357
2010-11-05 2010-11-03 63.058 2,930 -122 0.00% 184,759
2010-11-04 2010-11-02 62.687 3,052 +16 0.00% 191,320
2010-11-03 2010-11-01 62.316 3,036 -33 0.00% 189,191
2010-11-02 2010-10-29 61.389 3,069 +69 0.00% 188,401
2010-11-01 2010-10-28 60.832 3,000 +11 0.00% 182,496
2010-10-29 2010-10-27 61.667 2,989 -18 0.00% 184,322
2010-10-28 2010-10-26 63.243 3,007 +31 0.00% 190,172
2010-10-27 2010-10-25 63.614 2,976 -19 0.00% 189,316
2010-10-26 2010-10-22 63.614 2,995 +27 0.00% 190,524
2010-10-25 2010-10-21 63.800 2,968 +1 0.00% 189,357
2010-10-22 2010-10-20 65.191 2,967 +3 0.00% 193,420
2010-10-21 2010-10-19 64.541 2,964 -62 0.00% 191,301
2010-10-20 2010-10-18 63.429 3,026 +56 0.00% 191,935
2010-10-19 2010-10-15 62.965 2,970 -83 0.00% 187,006
2010-10-18 2010-10-14 62.872 3,053 -32 0.00% 191,949
2010-10-15 2010-10-13 62.316 3,085 +107 0.00% 192,244
2010-10-14 2010-10-12 61.296 2,978 -77 0.00% 182,539
2010-10-13 2010-10-11 60.739 3,055 +189 0.00% 185,559
2010-10-12 2010-10-08 60.368 2,866 -87 0.00% 173,016
2010-10-11 2010-10-07 60.461 2,953 -94 0.00% 178,542
2010-10-08 2010-10-06 61.018 3,047 -14 0.00% 185,921
2010-10-07 2010-10-05 60.925 3,061 +35 0.00% 186,491
2010-10-06 2010-10-04 61.389 3,026 -13 0.00% 185,762
2010-10-05 2010-09-30 60.925 3,039 +72 0.00% 185,151
2010-10-04 2010-09-29 60.368 2,967 -24 0.00% 179,113
2010-09-30 2010-09-28 60.832 2,991 -32 0.00% 181,949
2010-09-29 2010-09-27 61.110 3,023 +37 0.00% 184,737
2010-09-28 2010-09-24 60.554 2,986 -45 0.00% 180,814
2010-09-27 2010-09-22 59.998 3,031 -14 0.00% 181,853
2010-09-24 2010-09-21 59.905 3,045 -117 0.00% 182,410
2010-09-22 2010-09-20 59.905 3,162 -31 0.00% 189,419
2010-09-21 2010-09-17 60.554 3,193 +127 0.00% 193,349
2010-09-20 2010-09-16 59.163 3,066 -1 0.00% 181,394
2010-09-17 2010-09-15 59.348 3,067 +34 0.00% 182,022
2010-09-16 2010-09-14 59.348 3,033 -3 0.00% 180,004
2010-09-15 2010-09-13 59.348 3,036 +58 0.00% 180,182
2010-09-14 2010-09-10 58.050 2,978 -89 0.00% 172,873
2010-09-13 2010-09-09 57.957 3,067 -1 0.00% 177,756
2010-09-10 2010-09-08 57.216 3,068 +12 0.00% 175,537
2010-09-09 2010-09-07 58.514 3,056 +82 0.00% 178,818
2010-09-08 2010-09-06 57.772 2,974 -239 0.00% 171,814
2010-09-07 2010-09-03 57.216 3,213 -178 0.00% 183,834
2010-09-06 2010-09-02 55.825 3,391 +78 0.00% 189,301
2010-09-03 2010-09-01 54.897 3,313 -64 0.00% 181,875
2010-09-02 2010-08-31 54.248 3,377 -2 0.00% 183,196
2010-09-01 2010-08-30 55.268 3,379 +10 0.00% 186,751
2010-08-31 2010-08-27 56.538 3,369 +6 0.00% 190,478
2010-08-30 2010-08-26 56.726 3,363 +103 0.00% 190,770
2010-08-27 2010-08-25 56.914 3,260 +40 0.00% 185,540
2010-08-26 2010-08-24 56.444 3,220 -45 0.00% 181,751
2010-08-25 2010-08-23 56.163 3,265 -68 0.00% 183,371
2010-08-23 2010-08-19 56.726 3,333 +54 0.00% 189,069
2010-08-20 2010-08-18 57.196 3,279 +109 0.00% 187,545
2010-08-19 2010-08-17 57.759 3,170 -179 0.00% 183,097
2010-08-18 2010-08-16 58.229 3,349 +24 0.00% 195,009
2010-08-17 2010-08-13 57.102 3,325 +67 0.00% 189,864
2010-08-16 2010-08-12 59.168 3,258 -78 0.00% 192,770
2010-08-13 2010-08-11 57.665 3,336 +15 0.00% 192,372
2010-08-12 2010-08-10 58.135 3,321 +105 0.00% 193,066
2010-08-11 2010-08-09 58.699 3,216 -30 0.00% 188,774
2010-08-10 2010-08-06 59.356 3,246 +34 0.00% 192,669
2010-08-09 2010-08-05 57.478 3,212 -108 0.00% 184,618
2010-08-06 2010-08-04 58.135 3,320 +20 0.00% 193,008
2010-08-05 2010-08-03 57.571 3,300 +44 0.00% 189,986
2010-08-04 2010-08-02 58.229 3,256 -83 0.00% 189,593
2010-08-03 2010-07-30 57.290 3,339 +23 0.00% 191,290
2010-08-02 2010-07-29 58.041 3,316 +49 0.00% 192,464
2010-07-30 2010-07-28 55.411 3,267 -75 0.00% 181,029
2010-07-29 2010-07-27 55.693 3,342 +6 0.00% 186,126
2010-07-28 2010-07-26 54.660 3,336 +39 0.00% 182,346
2010-07-27 2010-07-23 54.472 3,297 -5 0.00% 179,595
2010-07-26 2010-07-22 53.815 3,302 -35 0.00% 177,696
2010-07-23 2010-07-21 53.627 3,337 -3,456 0.00% 178,953
2010-07-22 2010-07-20 53.439 6,793 +15 0.00% 363,012
2010-07-21 2010-07-19 52.782 6,778 -65 0.00% 357,754
2010-07-19 2010-07-15 54.378 6,843 +71 0.00% 372,111
2010-07-16 2010-07-14 54.284 6,772 -90 0.00% 367,614
2010-07-15 2010-07-13 53.721 6,862 +49 0.00% 368,633
2010-07-14 2010-07-12 53.533 6,813 -644 0.00% 364,721
2010-07-13 2010-07-09 53.157 7,457 +11 0.00% 396,394
2010-07-12 2010-07-08 52.406 7,446 +637 0.00% 390,215
2010-07-07 2010-07-05 53.439 6,809 -40 0.00% 363,867
2010-07-06 2010-07-02 53.251 6,849 +50 0.00% 364,718
2010-07-05 2010-06-30 53.251 6,799 +21 0.00% 362,055
2010-07-02 2010-06-29 53.345 6,778 +7 0.00% 361,574
2010-06-30 2010-06-28 54.284 6,771 -63 0.00% 367,560
2010-06-29 2010-06-25 54.190 6,834 -27 0.00% 370,338
2010-06-28 2010-06-24 54.660 6,861 +21 0.00% 375,023
2010-06-25 2010-06-23 55.317 6,840 +52 0.00% 378,371
2010-06-24 2010-06-22 54.566 6,788 -153 0.00% 370,395
2010-06-23 2010-06-21 54.848 6,941 +100 0.00% 380,699
2010-06-22 2010-06-18 54.284 6,841 +38 0.00% 371,359
2010-06-21 2010-06-17 53.721 6,803 -4 0.00% 365,463
2010-06-18 2010-06-15 53.627 6,807 +5 0.00% 365,039
2010-06-17 2010-06-14 53.439 6,802 +21 0.00% 363,493
2010-06-15 2010-06-11 53.345 6,781 -63 0.00% 361,734
2010-06-14 2010-06-10 52.782 6,844 +77 0.00% 361,238
2010-06-11 2010-06-09 52.782 6,767 +99 0.00% 357,174
2010-06-09 2010-06-07 52.312 6,668 -117 0.00% 348,817
2010-06-08 2010-06-04 53.063 6,785 -24 0.00% 360,035
2010-06-07 2010-06-03 53.533 6,809 +48 0.00% 364,506
2010-06-04 2010-06-02 53.439 6,761 -10 0.00% 361,302
2010-06-03 2010-06-01 53.439 6,771 -73 0.00% 361,836
2010-06-02 2010-05-31 53.251 6,844 +10 0.00% 364,452
2010-06-01 2010-05-28 52.406 6,834 +46 0.00% 358,143
2010-05-31 2010-05-27 51.655 6,788 +19 0.00% 350,632
2010-05-27 2010-05-25 50.340 6,769 -42 0.00% 340,750
2010-05-26 2010-05-24 50.997 6,811 +14 0.00% 347,342
2010-05-25 2010-05-20 51.091 6,797 -522 0.00% 347,267
2010-05-24 2010-05-19 50.903 7,319 -25 0.00% 372,562
2010-05-20 2010-05-18 51.185 7,344 -12 0.00% 375,903
2010-05-19 2010-05-17 50.622 7,356 -6 0.00% 372,372
2010-05-18 2010-05-14 51.185 7,362 -5 0.00% 376,825
2010-05-17 2010-05-13 51.467 7,367 +4 0.00% 379,156
2010-05-14 2010-05-12 50.809 7,363 +37 0.00% 374,110
2010-05-13 2010-05-11 50.622 7,326 -53 0.00% 370,854
2010-05-12 2010-05-10 51.467 7,379 -408 0.00% 379,774
2010-05-11 2010-05-07 50.903 7,787 -53 0.00% 396,384
2010-05-10 2010-05-06 51.373 7,840 +1,134 0.00% 402,764
2010-05-07 2010-05-05 51.655 6,706 +17 0.00% 346,396
2010-05-06 2010-05-04 52.312 6,689 +8 0.00% 349,916
2010-05-05 2010-05-03 52.782 6,681 -15 0.00% 352,634
2010-05-04 2010-04-30 52.876 6,696 +24 0.00% 354,055
2010-05-03 2010-04-29 52.312 6,672 +53 0.00% 349,026
2010-04-30 2010-04-28 52.876 6,619 -30 0.00% 349,984
2010-04-29 2010-04-27 53.533 6,649 +62 0.00% 355,941
2010-04-28 2010-04-26 54.284 6,587 +20 0.00% 357,571
2010-04-27 2010-04-23 53.721 6,567 -63 0.00% 352,785
2010-04-26 2010-04-22 54.190 6,630 +48 0.00% 359,283
2010-04-23 2010-04-21 54.754 6,582 +3 0.00% 360,391
2010-04-22 2010-04-20 54.754 6,579 -42 0.00% 360,226
2010-04-21 2010-04-19 54.190 6,621 -10 0.00% 358,795
2010-04-20 2010-04-16 54.190 6,631 +91 0.00% 359,337
2010-04-19 2010-04-15 54.660 6,540 -68 0.00% 357,477
2010-04-16 2010-04-14 55.036 6,608 +37 0.00% 363,676
2010-04-15 2010-04-13 55.317 6,571 +19 0.00% 363,491
2010-04-14 2010-04-12 55.130 6,552 -40 0.00% 361,209
2010-04-13 2010-04-09 55.599 6,592 +28 0.00% 366,510
2010-04-12 2010-04-08 54.660 6,564 -17 0.00% 358,789
2010-04-09 2010-04-07 54.942 6,581 -41 0.00% 361,572
2010-04-08 2010-04-01 54.190 6,622 +73 0.00% 358,849
2010-04-07 2010-03-31 53.721 6,549 -25 0.00% 351,818
2010-04-01 2010-03-30 54.472 6,574 -636 0.00% 358,100
2010-03-31 2010-03-29 54.003 7,210 -438 0.00% 389,359
2010-03-30 2010-03-26 53.345 7,648 -43 0.00% 407,984
2010-03-26 2010-03-24 55.209 7,691 +129 0.00% 424,615
2010-03-25 2010-03-23 55.114 7,562 +11 0.00% 416,771
2010-03-24 2010-03-22 55.496 7,551 +446 0.00% 419,050
2010-03-23 2010-03-19 56.833 7,105 -52 0.00% 403,800
2010-03-22 2010-03-18 56.356 7,157 +39 0.00% 403,337
2010-03-19 2010-03-17 56.165 7,118 -18 0.00% 399,779
2010-03-18 2010-03-16 55.591 7,136 +64 0.00% 396,700
2010-03-17 2010-03-15 55.400 7,072 -38 0.00% 391,792
2010-03-15 2010-03-11 55.782 7,110 -25 0.00% 396,613
2010-03-12 2010-03-10 55.400 7,135 +26 0.00% 395,282
2010-03-11 2010-03-09 55.496 7,109 -25 0.00% 394,520
2010-03-10 2010-03-08 55.687 7,134 +46 0.00% 397,271
2010-03-09 2010-03-05 54.541 7,088 -50 0.00% 386,585
2010-03-08 2010-03-04 54.636 7,138 +61 0.00% 389,993
2010-03-05 2010-03-03 54.732 7,077 -10,532 0.00% 387,337
2010-03-04 2010-03-02 54.636 17,609 +6 0.00% 962,090
2010-03-03 2010-03-01 54.445 17,603 -10 0.00% 958,399
2010-03-02 2010-02-26 54.159 17,613 +25 0.00% 953,896
2010-03-01 2010-02-25 53.108 17,588 -19 0.00% 934,063
2010-02-26 2010-02-24 53.203 17,607 -17 0.00% 936,754
2010-02-25 2010-02-23 53.586 17,624 +10,474 0.00% 944,392
2010-02-24 2010-02-22 52.917 7,150 +63 0.00% 378,356
2010-02-23 2010-02-19 51.866 7,087 -38 0.00% 367,576
2010-02-22 2010-02-18 52.821 7,125 +37 0.00% 376,352
2010-02-19 2010-02-17 52.917 7,088 -73 0.00% 375,075
2010-02-18 2010-02-12 52.821 7,161 +36 0.00% 378,254
2010-02-17 2010-02-11 52.535 7,125 +18 0.00% 374,311
2010-02-12 2010-02-10 51.007 7,107 -18,642 0.00% 362,504
2010-02-11 2010-02-09 51.198 25,749 +18,610 0.00% 1,318,287
2010-02-10 2010-02-08 51.007 7,139 +20 0.00% 364,136
2010-02-09 2010-02-05 51.389 7,119 -47 0.00% 365,836
2010-02-08 2010-02-04 51.866 7,166 +52 0.00% 371,673
2010-02-05 2010-02-03 52.821 7,114 -12 0.00% 375,771
2010-02-04 2010-02-02 51.007 7,126 -13 0.00% 363,473
2010-02-03 2010-02-01 50.529 7,139 +3 0.00% 360,726
2010-02-02 2010-01-29 51.007 7,136 -230 0.00% 363,983
2010-02-01 2010-01-28 52.057 7,366 +92 0.00% 383,454
2010-01-29 2010-01-27 52.439 7,274 +2 0.00% 381,444
2010-01-28 2010-01-26 53.108 7,272 -29 0.00% 386,201
2010-01-27 2010-01-25 53.872 7,301 +10 0.00% 393,320
2010-01-26 2010-01-22 54.063 7,291 -44 0.00% 394,174
2010-01-25 2010-01-21 54.636 7,335 -535 0.00% 400,757
2010-01-22 2010-01-20 55.209 7,870 +243 0.00% 434,498
2010-01-21 2010-01-19 54.827 7,627 +638 0.00% 418,168
2010-01-20 2010-01-18 54.923 6,989 -48 0.00% 383,855
2010-01-19 2010-01-15 55.305 7,037 +73 0.00% 389,180
2010-01-18 2010-01-14 55.782 6,964 -82 0.00% 388,469
2010-01-15 2010-01-13 56.260 7,046 +79 0.00% 396,408
2010-01-14 2010-01-12 57.693 6,967 +448 0.00% 401,946
2010-01-13 2010-01-11 58.170 6,519 +68 0.00% 379,213
2010-01-12 2010-01-08 57.979 6,451 -31 0.00% 374,025
2010-01-11 2010-01-07 58.170 6,482 -51 0.00% 377,061
2010-01-08 2010-01-06 58.266 6,533 +114 0.00% 380,651
2010-01-07 2010-01-05 58.648 6,419 -328 0.00% 376,461
2010-01-06 2010-01-04 58.839 6,747 +56 0.00% 396,987
2010-01-05 2009-12-31 58.935 6,691 -54 0.00% 394,331
2009-12-30 2009-12-28 58.839 6,745 +63 0.00% 396,869
2009-12-29 2009-12-24 58.457 6,682 -49 0.00% 390,609
2009-12-28 2009-12-22 57.024 6,731 -14 0.00% 383,830
2009-12-23 2009-12-21 57.120 6,745 +19 0.00% 385,272
2009-12-22 2009-12-18 57.884 6,726 +51 0.00% 389,327
2009-12-18 2009-12-16 60.081 6,675 +16 0.00% 401,039
2009-12-17 2009-12-15 60.940 6,659 -88 0.00% 405,802
2009-12-16 2009-12-14 62.373 6,747 +7 0.00% 420,832
2009-12-15 2009-12-11 62.755 6,740 +61 0.00% 422,970
2009-12-14 2009-12-10 61.131 6,679 -12 0.00% 408,297
2009-12-11 2009-12-09 61.418 6,691 +10 0.00% 410,948
2009-12-10 2009-12-08 61.896 6,681 -13 0.00% 413,525
2009-12-09 2009-12-07 62.851 6,694 -20 0.00% 420,723
2009-12-08 2009-12-04 63.424 6,714 +6 0.00% 425,828
2009-12-07 2009-12-03 63.997 6,708 -3 0.00% 429,292
2009-12-04 2009-12-02 62.660 6,711 -11 0.00% 420,510
2009-12-03 2009-12-01 63.997 6,722 +584 0.00% 430,188
2009-12-02 2009-11-30 64.093 6,138 -81 0.00% 393,400
2009-12-01 2009-11-27 63.424 6,219 -479 0.00% 394,433
2009-11-30 2009-11-26 66.863 6,698 -223 0.00% 447,845
2009-11-27 2009-11-25 64.284 6,921 -14 0.00% 444,906
2009-11-26 2009-11-24 62.660 6,935 -210 0.00% 434,545
2009-11-25 2009-11-23 63.042 7,145 +33 0.00% 450,434
2009-11-24 2009-11-20 63.137 7,112 +32 0.00% 449,033
2009-11-23 2009-11-19 62.373 7,080 +6 0.00% 441,602
2009-11-20 2009-11-18 61.991 7,074 -5,287 0.00% 438,525
2009-11-19 2009-11-17 61.514 12,361 +5,581 0.00% 760,369
2009-11-18 2009-11-16 63.328 6,780 -13 0.00% 429,366
2009-11-17 2009-11-13 62.660 6,793 +54 0.00% 425,648
2009-11-16 2009-11-12 65.048 6,739 -120 0.00% 438,356
2009-11-13 2009-11-11 63.710 6,859 +1,149 0.00% 436,990
2009-11-12 2009-11-10 55.305 5,710 -646 0.00% 315,791
2009-11-11 2009-11-09 55.496 6,356 -74 0.00% 352,732
2009-11-10 2009-11-06 54.827 6,430 +97 0.00% 352,539
2009-11-09 2009-11-05 53.395 6,333 -8 0.00% 338,147
2009-11-06 2009-11-04 51.675 6,341 -83 0.00% 327,672
2009-11-05 2009-11-03 51.007 6,424 +393 0.00% 327,666
2009-11-04 2009-11-02 51.675 6,031 -37 0.00% 311,653
2009-11-03 2009-10-30 53.108 6,068 +355 0.00% 322,259
2009-11-02 2009-10-29 52.153 5,713 +2 0.00% 297,949
2009-10-30 2009-10-28 53.490 5,711 -93 0.00% 305,482
2009-10-29 2009-10-27 53.681 5,804 +61 0.00% 311,565
2009-10-28 2009-10-23 54.541 5,743 -2 0.00% 313,227
2009-10-27 2009-10-22 54.063 5,745 -34 0.00% 310,593
2009-10-23 2009-10-21 54.827 5,779 -18 0.00% 316,847
2009-10-22 2009-10-20 55.496 5,797 +64 0.00% 321,710
2009-10-21 2009-10-19 56.451 5,733 -15 0.00% 323,634
2009-10-20 2009-10-16 55.878 5,748 -122 0.00% 321,187
2009-10-19 2009-10-15 56.260 5,870 +66 0.00% 330,246
2009-10-16 2009-10-14 55.496 5,804 +55 0.00% 322,098
2009-10-15 2009-10-13 54.636 5,749 +40 0.00% 314,104
2009-10-14 2009-10-12 54.159 5,709 -10 0.00% 309,192
2009-10-13 2009-10-09 55.018 5,719 -64 0.00% 314,650
2009-10-12 2009-10-08 54.827 5,783 +43 0.00% 317,066
2009-10-09 2009-10-07 54.350 5,740 -25 0.00% 311,967
2009-10-08 2009-10-06 53.395 5,765 +16 0.00% 307,819
2009-10-07 2009-10-05 52.630 5,749 -21 0.00% 302,572
2009-10-06 2009-10-02 52.153 5,770 -15 0.00% 300,922
2009-10-05 2009-09-30 53.490 5,785 +16 0.00% 309,440
2009-10-02 2009-09-29 53.395 5,769 -9 0.00% 308,033
2009-09-30 2009-09-28 52.344 5,778 +41 0.00% 302,443
2009-09-29 2009-09-25 53.586 5,737 +23 0.00% 307,420
2009-09-28 2009-09-24 52.917 5,714 -84 0.00% 302,367
2009-09-25 2009-09-23 54.159 5,798 +7 0.00% 314,012
2009-09-24 2009-09-22 55.018 5,791 +33 0.00% 318,611
2009-09-23 2009-09-21 54.541 5,758 +15 0.00% 314,045
2009-09-22 2009-09-18 55.496 5,743 -6 0.00% 318,713
2009-09-21 2009-09-17 55.496 5,749 -2 0.00% 319,046
2009-09-18 2009-09-16 53.490 5,751 -1 0.00% 307,621
2009-09-16 2009-09-14 52.057 5,752 -28 0.00% 299,433
2009-09-15 2009-09-11 52.344 5,780 -11 0.00% 302,547
2009-09-14 2009-09-10 52.535 5,791 +43 0.00% 304,229
2009-09-11 2009-09-09 52.344 5,748 -18 0.00% 300,872
2009-09-10 2009-09-08 52.248 5,766 +11 0.00% 301,264
2009-09-09 2009-09-07 51.866 5,755 +14 0.00% 298,490
2009-09-08 2009-09-04 52.502 5,741 +26 0.00% 301,415
2009-09-07 2009-09-03 51.923 5,715 +8 0.00% 296,741
2009-09-04 2009-09-02 50.668 5,707 -7 0.00% 289,165
2009-09-03 2009-09-01 50.186 5,714 +41 0.00% 286,762
2009-09-02 2009-08-31 48.256 5,673 +13 0.00% 273,755
2009-09-01 2009-08-28 49.800 5,660 -75 0.00% 281,867
2009-08-31 2009-08-27 49.414 5,735 +69 0.00% 283,388
2009-08-28 2009-08-26 50.186 5,666 -22 0.00% 284,353
2009-08-27 2009-08-25 50.186 5,688 +41 0.00% 285,458
2009-08-26 2009-08-24 49.317 5,647 -24 0.00% 278,495
2009-08-25 2009-08-21 48.352 5,671 +27 0.00% 274,205
2009-08-24 2009-08-20 48.159 5,644 -52 0.00% 271,810
2009-08-21 2009-08-19 47.194 5,696 -204,953 0.00% 268,817
2009-08-20 2009-08-18 48.063 210,649 +2 0.02% 10,124,355
2009-08-19 2009-08-17 46.808 210,647 -4 0.02% 9,859,971
2009-08-18 2009-08-14 49.028 210,651 +71,712 0.02% 10,327,754
2009-08-17 2009-08-13 49.317 138,939 -22,212 0.01% 6,852,100
2009-08-14 2009-08-12 48.449 161,151 +33 0.02% 7,807,560
2009-08-13 2009-08-11 49.993 161,118 +9 0.02% 8,054,757
2009-08-12 2009-08-10 48.449 161,109 +103,655 0.02% 7,805,526
2009-08-11 2009-08-07 47.484 57,454 -155,460 0.01% 2,728,123
2009-08-10 2009-08-06 48.835 212,914 -33 0.02% 10,397,606
2009-08-07 2009-08-05 48.352 212,947 +51,821 0.02% 10,296,459
2009-08-06 2009-08-04 49.993 161,126 +155,448 0.02% 8,055,157
2009-08-05 2009-08-03 50.089 5,678 -39 0.00% 284,408
2009-08-04 2009-07-31 49.800 5,717 -18 0.00% 284,706
2009-08-03 2009-07-30 48.159 5,735 +55 0.00% 276,193
2009-07-31 2009-07-29 47.484 5,680 -15 0.00% 269,707
2009-07-30 2009-07-28 49.028 5,695 +22 0.00% 279,213
2009-07-29 2009-07-27 49.124 5,673 +28 0.00% 278,682
2009-07-28 2009-07-24 49.703 5,645 +3 0.00% 280,576
2009-07-27 2009-07-23 48.449 5,642 -17 0.00% 273,348
2009-07-24 2009-07-22 46.905 5,659 -155,503 0.00% 265,433
2009-07-23 2009-07-21 46.518 161,162 +99 0.02% 7,497,014
2009-07-22 2009-07-20 46.422 161,063 +155,409 0.02% 7,476,864
2009-07-21 2009-07-17 44.974 5,654 -1,028 0.00% 254,285
2009-07-20 2009-07-16 44.202 6,682 -44 0.00% 295,359
2009-07-17 2009-07-15 43.334 6,726 -6 0.00% 291,462
2009-07-16 2009-07-14 42.658 6,732 -22 0.00% 287,174
2009-07-15 2009-07-13 41.114 6,754 -22 0.00% 277,683
2009-07-14 2009-07-10 42.755 6,776 +1,119 0.00% 289,705
2009-07-10 2009-07-08 42.562 5,657 -20 0.00% 240,771
2009-07-08 2009-07-06 43.913 5,677 +37 0.00% 249,292
2009-07-07 2009-07-03 44.781 5,640 -10 0.00% 252,566
2009-07-06 2009-07-02 44.974 5,650 -79 0.00% 254,105
2009-07-03 2009-06-30 45.650 5,729 -14 0.00% 261,528
2009-07-02 2009-06-29 46.132 5,743 +56 0.00% 264,939
2009-06-30 2009-06-26 46.808 5,687 +20 0.00% 266,197
2009-06-29 2009-06-25 46.036 5,667 +3 0.00% 260,886
2009-06-26 2009-06-24 44.299 5,664 -6 0.00% 250,908
2009-06-25 2009-06-23 43.334 5,670 -52 0.00% 245,702
2009-06-24 2009-06-22 45.553 5,722 -52 0.00% 260,656
2009-06-23 2009-06-19 46.712 5,774 -32 0.00% 269,712
2009-06-22 2009-06-18 45.360 5,806 +22 0.00% 263,362
2009-06-19 2009-06-17 46.132 5,784 +71 0.00% 266,830
2009-06-18 2009-06-16 46.036 5,713 -63 0.00% 263,003
2009-06-17 2009-06-15 47.001 5,776 +21 0.00% 271,478
2009-06-16 2009-06-12 48.738 5,755 +58 0.00% 280,489
2009-06-15 2009-06-11 49.703 5,697 -129 0.00% 283,160
2009-06-12 2009-06-10 50.958 5,826 +75 0.00% 296,881
2009-06-11 2009-06-09 49.028 5,751 -74 0.00% 281,959
2009-06-10 2009-06-08 51.827 5,825 -339 0.00% 301,890
2009-06-09 2009-06-05 54.046 6,164 +141 0.00% 333,142
2009-06-08 2009-06-04 52.985 6,023 -47 0.00% 319,127
2009-06-05 2009-06-03 53.564 6,070 +65 0.00% 325,132
2009-06-04 2009-06-02 51.248 6,005 -49 0.00% 307,742
2009-06-03 2009-06-01 52.213 6,054 -7 0.00% 316,096
2009-06-02 2009-05-29 49.221 6,061 +79 0.00% 298,327
2009-06-01 2009-05-27 47.580 5,982 -80 0.00% 284,624
2009-05-29 2009-05-26 44.974 6,062 +72 0.00% 272,634
2009-05-27 2009-05-25 45.843 5,990 -42 0.00% 274,599
2009-05-26 2009-05-22 46.132 6,032 +18 0.00% 278,271
2009-05-25 2009-05-21 46.615 6,014 -26 0.00% 280,343
2009-05-22 2009-05-20 47.870 6,040 +610 0.00% 289,133
2009-05-21 2009-05-19 47.387 5,430 +30 0.00% 257,312
2009-05-20 2009-05-18 44.878 5,400 +13 0.00% 242,340
2009-05-19 2009-05-15 43.527 5,387 -23 0.00% 234,478
2009-05-18 2009-05-14 42.562 5,410 +6 0.00% 230,258
2009-05-15 2009-05-13 45.071 5,404 -37 0.00% 243,563
2009-05-14 2009-05-12 45.457 5,441 +60 0.00% 247,331
2009-05-13 2009-05-11 47.580 5,381 -33 0.00% 256,029
2009-05-12 2009-05-08 47.966 5,414 +36 0.00% 259,689
2009-05-11 2009-05-07 48.063 5,378 -66 0.00% 258,481
2009-05-08 2009-05-06 43.527 5,444 +82 0.00% 236,959
2009-05-07 2009-05-05 41.017 5,362 -107 0.00% 219,935
2009-05-06 2009-05-04 38.450 5,469 +104 0.00% 210,284
2009-05-05 2009-04-30 35.902 5,365 -20 0.00% 192,616
2009-05-04 2009-04-29 33.509 5,385 -23 0.00% 180,445
2009-04-30 2009-04-28 33.316 5,408 +7 0.00% 180,172
2009-04-29 2009-04-27 34.706 5,401 -38 0.00% 187,444
2009-04-28 2009-04-24 35.941 5,439 -2,729 0.00% 195,482
2009-04-27 2009-04-23 35.439 8,168 +17 0.00% 289,466
2009-04-24 2009-04-22 34.512 8,151 -143 0.00% 281,311
2009-04-23 2009-04-21 35.130 8,294 -119 0.00% 291,369
2009-04-22 2009-04-20 36.945 8,413 +67 0.00% 310,815
2009-04-21 2009-04-17 36.520 8,346 -149 0.00% 304,795
2009-04-20 2009-04-16 37.099 8,495 +20 0.00% 315,156
2009-04-17 2009-04-15 37.099 8,475 +1,086 0.00% 314,414
2009-04-16 2009-04-14 36.790 7,389 -49 0.00% 271,842
2009-04-15 2009-04-09 34.783 7,438 -10 0.00% 258,714
2009-04-14 2009-04-08 33.856 7,448 -455 0.00% 252,161
2009-04-09 2009-04-07 34.744 7,903 -27 0.00% 274,583
2009-04-08 2009-04-06 33.432 7,930 +31 0.00% 265,112
2009-04-07 2009-04-03 32.312 7,899 -1,448 0.00% 255,233
2009-04-06 2009-04-02 31.694 9,347 -60 0.00% 296,247
2009-04-03 2009-04-01 29.301 9,407 +1 0.00% 275,633
2009-04-02 2009-03-31 28.876 9,406 -167 0.00% 271,610
2009-04-01 2009-03-30 28.760 9,573 +34 0.00% 275,323
2009-03-30 2009-03-26 30.575 9,539 +368 0.00% 291,653
2009-03-27 2009-03-25 29.378 9,171 -49 0.00% 269,426
2009-03-26 2009-03-24 30.227 9,220 -3,585 0.00% 278,696
2009-03-25 2009-03-23 28.259 12,805 +10 0.00% 361,851
2009-03-24 2009-03-20 26.714 12,795 -13 0.00% 341,810
2009-03-23 2009-03-19 26.985 12,808 -27 0.00% 345,619
2009-03-20 2009-03-18 26.521 12,835 +2,073 0.00% 340,401
2009-03-19 2009-03-17 31.212 10,762 +3,130 0.00% 335,902
2009-03-18 2009-03-16 30.957 7,632 -13,386 0.00% 236,262
2009-03-17 2009-03-13 27.980 21,018 -7,572 0.00% 588,086
2009-03-16 2009-03-12 26.747 28,590 +20,744 0.00% 764,695
2009-03-13 2009-03-11 28.108 7,846 +912 0.00% 220,533
2009-03-12 2009-03-10 28.108 6,934 +20 0.00% 194,899
2009-03-11 2009-03-09 26.237 6,914 +1,099 0.00% 181,400
2009-03-10 2009-03-06 28.320 5,815 +26 0.00% 164,682
2009-03-09 2009-03-05 29.894 5,789 -9 0.00% 173,054
2009-03-06 2009-03-04 31.297 5,798 -18 0.00% 181,459
2009-03-04 2009-03-02 31.892 5,816 +39 0.00% 185,485
2009-03-03 2009-02-27 34.571 5,777 -50 0.00% 199,718
2009-03-02 2009-02-26 34.231 5,827 +46 0.00% 199,464
2009-02-27 2009-02-25 33.636 5,781 -10 0.00% 194,448
2009-02-26 2009-02-24 33.508 5,791 +18 0.00% 194,045
2009-02-25 2009-02-23 34.699 5,773 +19 0.00% 200,316
2009-02-24 2009-02-20 35.422 5,754 +9 0.00% 203,816
2009-02-23 2009-02-19 36.102 5,745 -13 0.00% 207,406
2009-02-20 2009-02-18 35.124 5,758 -8 0.00% 202,244
2009-02-19 2009-02-17 33.806 5,766 -143,544 0.00% 194,924
2009-02-18 2009-02-16 33.083 149,310 +143,539 0.02% 4,939,601
2009-02-17 2009-02-13 34.486 5,771 -9,453 0.00% 199,019
2009-02-16 2009-02-12 34.869 15,224 +9,421 0.00% 530,843
2009-02-13 2009-02-11 37.335 5,803 +22 0.00% 216,656
2009-02-12 2009-02-10 37.250 5,781 -33 0.00% 215,343
2009-02-06 2009-02-04 35.081 5,814 -7 0.00% 203,963
2009-02-04 2009-02-02 32.105 5,821 -4 0.00% 186,882
2009-02-03 2009-01-30 33.338 5,825 +86 0.00% 194,194
2009-02-02 2009-01-29 32.785 5,739 -32 0.00% 188,154
2009-01-30 2009-01-23 30.999 5,771 +2 0.00% 178,897
2009-01-29 2009-01-22 32.402 5,769 +8 0.00% 186,930
2009-01-23 2009-01-21 32.530 5,761 -17 0.00% 187,406
2009-01-21 2009-01-19 35.507 5,778 -23 0.00% 205,158
2009-01-20 2009-01-16 34.996 5,801 +30 0.00% 203,014
2009-01-19 2009-01-15 33.125 5,771 -16,457 0.00% 191,167
2009-01-16 2009-01-14 33.593 22,228 +16,445 0.00% 746,708
2009-01-15 2009-01-13 34.018 5,783 -2,331 0.00% 196,728
2009-01-14 2009-01-12 34.401 8,114 -55 0.00% 279,130
2009-01-13 2009-01-09 35.932 8,169 +70 0.00% 293,528
2009-01-12 2009-01-08 36.485 8,099 -59 0.00% 295,490
2009-01-09 2009-01-07 37.378 8,158 -9,429 0.00% 304,927
2009-01-08 2009-01-06 37.080 17,587 +89 0.00% 652,126
2009-01-07 2009-01-05 36.315 17,498 -84 0.00% 635,433
2009-01-06 2009-01-02 35.464 17,582 +37 0.00% 623,531
2009-01-05 2008-12-31 34.444 17,545 -35 0.00% 604,313
2009-01-02 2008-12-29 34.146 17,580 -3 0.00% 600,285
2008-12-30 2008-12-24 33.763 17,583 +13 0.00% 593,659
2008-12-29 2008-12-22 34.316 17,570 +22 0.00% 602,932
2008-12-23 2008-12-19 36.145 17,548 +9,431 0.00% 634,264
2008-12-22 2008-12-18 36.910 8,117 -16 0.00% 299,598
2008-12-19 2008-12-17 36.570 8,133 -5,529 0.00% 297,422
2008-12-18 2008-12-16 36.102 13,662 +3,129 0.00% 493,225
2008-12-17 2008-12-15 36.102 10,533 +30 0.00% 380,262
2008-12-16 2008-12-12 36.102 10,503 +2,276 0.00% 379,179
2008-12-15 2008-12-11 37.845 8,227 +83 0.00% 311,354
2008-12-12 2008-12-10 37.335 8,144 -4 0.00% 304,057
2008-12-10 2008-12-08 38.058 8,148 -176 0.00% 310,097
2008-12-09 2008-12-05 34.061 8,324 -2,368 0.00% 283,523
2008-12-08 2008-12-04 33.253 10,692 +2,337 0.00% 355,541
2008-12-05 2008-12-03 33.763 8,355 +47 0.00% 282,092
2008-12-04 2008-12-02 33.381 8,308 -25 0.00% 277,325
2008-12-03 2008-12-01 34.826 8,333 -14 0.00% 290,208
2008-12-02 2008-11-28 35.719 8,347 -15 0.00% 298,149
2008-12-01 2008-11-27 34.231 8,362 -2,285 0.00% 286,239
2008-11-28 2008-11-26 32.955 10,647 -6 0.00% 350,875
2008-11-27 2008-11-25 31.850 10,653 -41 0.00% 339,295
2008-11-26 2008-11-24 30.446 10,694 +10 0.00% 325,594
2008-11-25 2008-11-21 30.999 10,684 -23 0.00% 331,196
2008-11-24 2008-11-20 29.553 10,707 +62 0.00% 316,429
2008-11-21 2008-11-19 31.042 10,645 -1 0.00% 330,439
2008-11-20 2008-11-18 30.829 10,646 +15 0.00% 328,207
2008-11-19 2008-11-17 32.488 10,631 -63 0.00% 345,375
2008-11-18 2008-11-14 31.467 10,694 -569 0.00% 336,508
2008-11-17 2008-11-13 31.339 11,263 +565 0.00% 352,976
2008-11-14 2008-11-12 32.743 10,698 +12 0.00% 350,281
2008-11-13 2008-11-11 33.381 10,686 +2,446 0.00% 356,704
2008-11-11 2008-11-07 36.145 8,240 -36 0.00% 297,831
2008-11-10 2008-11-06 34.869 8,276 +135 0.00% 288,574
2008-11-07 2008-11-05 37.420 8,141 +15 0.00% 304,638
2008-11-06 2008-11-04 34.018 8,126 -20 0.00% 276,433
2008-11-05 2008-11-03 34.444 8,146 -174 0.00% 280,577
2008-11-04 2008-10-31 32.105 8,320 +16 0.00% 267,112
2008-11-03 2008-10-30 34.996 8,304 +25 0.00% 290,610
2008-10-31 2008-10-29 31.254 8,279 -24,381 0.00% 258,755
2008-10-30 2008-10-28 31.339 32,660 +4,707 0.00% 1,023,545
2008-10-29 2008-10-27 28.448 27,953 +9,345 0.00% 795,203
2008-10-28 2008-10-24 33.848 18,608 +9,402 0.00% 629,849
2008-10-27 2008-10-23 38.016 9,206 -556 0.00% 349,971
2008-10-24 2008-10-22 41.375 9,762 +27 0.00% 403,901
2008-10-23 2008-10-21 43.161 9,735 -470 0.00% 420,170
2008-10-22 2008-10-20 44.224 10,205 -475 0.00% 451,305
2008-10-21 2008-10-17 42.736 10,680 -24 0.00% 456,416
2008-10-20 2008-10-16 44.118 10,704 +1,350 0.00% 472,234
2008-10-17 2008-10-15 46.988 9,354 -10 0.00% 439,524
2008-10-16 2008-10-14 46.988 9,364 -15 0.00% 439,994
2008-10-15 2008-10-13 46.031 9,379 +25 0.00% 431,726
2008-10-14 2008-10-10 42.842 9,354 -16 0.00% 400,743
2008-10-13 2008-10-09 44.436 9,370 +14 0.00% 416,370
2008-10-10 2008-10-08 42.629 9,356 -47 0.00% 398,839
2008-10-09 2008-10-06 46.988 9,403 +59 0.00% 441,827
2008-10-08 2008-10-03 48.264 9,344 +471 0.00% 450,975
2008-10-06 2008-10-02 50.496 8,873 +2,362 0.00% 448,051
2008-10-03 2008-09-30 51.028 6,511 -61 0.00% 332,240
2008-10-02 2008-09-29 52.091 6,572 +12 0.00% 342,340
2008-09-30 2008-09-26 54.961 6,560 +217 0.00% 360,544
2008-09-29 2008-09-25 55.280 6,343 -11,952 0.00% 350,640
2008-09-26 2008-09-24 53.473 18,295 +11,940 0.00% 978,281
2008-09-25 2008-09-23 57.406 6,355 +40 0.00% 364,815
2008-09-24 2008-09-22 59.851 6,315 -4 0.00% 377,959
2008-09-23 2008-09-19 61.658 6,319 -1,497 0.00% 389,619
2008-09-22 2008-09-18 58.575 7,816 +1,513 0.00% 457,825
2008-09-19 2008-09-17 62.721 6,303 -37 0.00% 395,333
2008-09-18 2008-09-16 62.721 6,340 -8 0.00% 397,653
2008-09-17 2008-09-12 64.422 6,348 +14 0.00% 408,953
2008-09-16 2008-09-11 64.316 6,334 -14 0.00% 407,377
2008-09-11 2008-09-09 65.911 6,348 -4,734 0.00% 418,400
2008-09-10 2008-09-08 66.548 11,082 +4,704 0.00% 737,490
2008-09-08 2008-09-04 64.103 6,378 +11 0.00% 408,851
2008-09-05 2008-09-03 64.210 6,367 +12 0.00% 408,823
2008-09-04 2008-09-02 65.804 6,355 -34 0.00% 418,186
2008-09-03 2008-09-01 65.911 6,389 +57 0.00% 421,103
2008-09-02 2008-08-29 66.229 6,332 -41 0.00% 419,365
2008-09-01 2008-08-28 63.466 6,373 +61 0.00% 404,466
2008-08-29 2008-08-27 65.804 6,312 -6 0.00% 415,357
2008-08-28 2008-08-26 64.635 6,318 -47 0.00% 408,363
2008-08-27 2008-08-25 65.592 6,365 -21 0.00% 417,491
2008-08-25 2008-08-20 67.360 6,386 -7 0.00% 430,161
2008-08-21 2008-08-19 65.968 6,393 +123 0.00% 421,732
2008-08-20 2008-08-18 68.645 6,270 -75 0.00% 430,404
2008-08-19 2008-08-15 69.609 6,345 +10 0.00% 441,668
2008-08-18 2008-08-14 69.930 6,335 +73 0.00% 443,007
2008-08-15 2008-08-13 69.823 6,262 -3 0.00% 437,232
2008-08-14 2008-08-12 70.680 6,265 +4 0.00% 442,809
2008-08-12 2008-08-08 68.324 6,261 -153 0.00% 427,775
2008-08-11 2008-08-07 70.037 6,414 -7 0.00% 449,219
2008-08-08 2008-08-05 71.108 6,421 -23 0.00% 456,585
2008-08-07 2008-08-04 77.534 6,444 +40 0.00% 499,626
2008-08-05 2008-08-01 79.461 6,404 +29 0.00% 508,869
2008-08-04 2008-07-31 81.389 6,375 -35 0.00% 518,854
2008-08-01 2008-07-30 79.247 6,410 +12 0.00% 507,973
2008-07-30 2008-07-28 80.211 6,398 -33 0.00% 513,189
2008-07-24 2008-07-22 80.639 6,431 +4 0.00% 518,591
2008-07-23 2008-07-21 80.104 6,427 -8 0.00% 514,827
2008-07-17 2008-07-15 74.642 6,435 +24 0.00% 480,322
2008-07-16 2008-07-14 80.104 6,411 +41 0.00% 513,545
2008-07-15 2008-07-11 82.031 6,370 +20 0.00% 522,540
2008-07-14 2008-07-10 80.532 6,350 -49 0.00% 511,379
2008-07-11 2008-07-09 80.853 6,399 +22 0.00% 517,381
2008-07-10 2008-07-08 79.140 6,377 +12 0.00% 504,675
2008-07-09 2008-07-07 84.066 6,365 +3 0.00% 535,081
2008-07-08 2008-07-04 84.280 6,362 +9 0.00% 536,191
2008-07-07 2008-07-03 84.923 6,353 -10 0.00% 539,515
2008-07-02 2008-06-27 89.635 6,363 -70 0.00% 570,346
2008-06-30 2008-06-26 90.384 6,433 +65 0.00% 581,443
2008-06-27 2008-06-25 90.706 6,368 -65 0.00% 577,614
2008-06-26 2008-06-24 90.170 6,433 +41 0.00% 580,065
2008-06-25 2008-06-23 90.813 6,392 -41 0.00% 580,475
2008-06-24 2008-06-20 91.027 6,433 +63 0.00% 585,576
2008-06-23 2008-06-19 91.777 6,370 -989 0.00% 584,617
2008-06-20 2008-06-18 94.026 7,359 +51 0.00% 691,934
2008-06-19 2008-06-17 94.026 7,308 +919 0.00% 687,138
2008-06-18 2008-06-16 95.096 6,389 -21 0.00% 607,571
2008-06-17 2008-06-13 94.240 6,410 -1 0.00% 604,076
2008-06-16 2008-06-12 97.024 6,411 -28 0.00% 622,021
2008-06-13 2008-06-11 98.952 6,439 +87 0.00% 637,150
2008-06-12 2008-06-10 98.845 6,352 -58 0.00% 627,861
2008-06-11 2008-06-06 101.415 6,410 -11 0.00% 650,069
2008-06-10 2008-06-05 101.308 6,421 +17 0.00% 650,496
2008-06-06 2008-06-04 101.950 6,404 +18 0.00% 652,889
2008-06-05 2008-06-03 100.665 6,386 +4 0.00% 642,847
2008-06-04 2008-06-02 101.736 6,382 -17 0.00% 649,279
2008-06-03 2008-05-30 101.736 6,399 +14 0.00% 651,009
2008-06-02 2008-05-29 101.950 6,385 +21 0.00% 650,952
2008-05-30 2008-05-28 100.986 6,364 -70 0.00% 642,677
2008-05-29 2008-05-27 100.130 6,434 -6 0.00% 644,234
2008-05-28 2008-05-26 100.130 6,440 +3 0.00% 644,835
2008-05-27 2008-05-23 100.344 6,437 +84 0.00% 645,913
2008-05-26 2008-05-22 101.308 6,353 -44 0.00% 643,608
2008-05-23 2008-05-21 102.593 6,397 -1 0.00% 656,286
2008-05-22 2008-05-20 99.059 6,398 -22 0.00% 633,778
2008-05-21 2008-05-19 100.772 6,420 +49 0.00% 646,958
2008-05-20 2008-05-16 98.095 6,371 -17 0.00% 624,963
2008-05-19 2008-05-15 97.881 6,388 +3 0.00% 625,262
2008-05-16 2008-05-14 94.668 6,385 +21 0.00% 604,455
2008-05-15 2008-05-13 92.740 6,364 -1,395 0.00% 590,200
2008-05-14 2008-05-09 91.241 7,759 -28 0.00% 707,940
2008-05-13 2008-05-08 92.848 7,787 +10 0.00% 723,004
2008-05-09 2008-05-07 92.740 7,777 +1,401 0.00% 721,242
2008-05-08 2008-05-06 94.668 6,376 -52 0.00% 603,603
2008-05-07 2008-05-05 94.454 6,428 +62 0.00% 607,149
2008-05-06 2008-05-02 94.989 6,366 +16 0.00% 604,702
2008-05-05 2008-04-30 95.096 6,350 -55 0.00% 603,862
2008-05-02 2008-04-29 94.347 6,405 -14 0.00% 604,291
2008-04-30 2008-04-28 92.312 6,419 -3 0.00% 592,551
2008-04-29 2008-04-25 92.205 6,422 +40 0.00% 592,140
2008-04-28 2008-04-24 92.740 6,382 -32 0.00% 591,869
2008-04-25 2008-04-23 92.633 6,414 +6 0.00% 594,150
2008-04-24 2008-04-22 90.813 6,408 -30 0.00% 581,928
2008-04-23 2008-04-21 90.384 6,438 +61 0.00% 581,895
2008-04-22 2008-04-18 91.670 6,377 +1 0.00% 584,576
2008-04-21 2008-04-17 91.991 6,376 -27 0.00% 586,533
2008-04-16 2008-04-14 88.243 6,403 +30 0.00% 565,017
2008-04-15 2008-04-11 90.277 6,373 -27 0.00% 575,337
2008-04-11 2008-04-09 87.493 6,400 +1 0.00% 559,955
2008-04-10 2008-04-08 88.885 6,399 +49 0.00% 568,776
2008-04-09 2008-04-07 89.421 6,350 -88 0.00% 567,821
2008-04-08 2008-04-03 89.206 6,438 +68 0.00% 574,311
2008-04-07 2008-04-02 88.350 6,370 -2,324 0.00% 562,788
2008-04-03 2008-04-01 84.494 8,694 -30 0.00% 734,595
2008-04-02 2008-03-31 83.424 8,724 +2,321 0.00% 727,787
2008-03-31 2008-03-27 82.567 6,403 -6 0.00% 528,675
2008-03-28 2008-03-26 82.246 6,409 +38 0.00% 527,112
2008-03-27 2008-03-25 82.353 6,371 -67 0.00% 524,669
2008-03-25 2008-03-19 76.463 6,438 -900 0.00% 492,267
2008-03-20 2008-03-18 78.969 7,338 +988 0.00% 579,478
2008-03-19 2008-03-17 80.298 6,350 +169 0.00% 509,895
2008-03-18 2008-03-14 88.051 6,181 +5 0.00% 544,246
2008-03-17 2008-03-13 88.494 6,176 -9 0.00% 546,542
2008-03-13 2008-03-11 93.257 6,185 -3 0.00% 576,795
2008-03-12 2008-03-10 91.485 6,188 -23 0.00% 566,109
2008-03-11 2008-03-07 91.928 6,211 +45 0.00% 570,964
2008-03-07 2008-03-05 92.039 6,166 -12 0.00% 567,511
2008-03-06 2008-03-04 91.485 6,178 +2 0.00% 565,194
2008-03-04 2008-02-29 94.697 6,176 -33 0.00% 584,848
2008-02-29 2008-02-27 94.475 6,209 -468 0.00% 586,597
2008-02-27 2008-02-25 89.381 6,677 +2 0.00% 596,794
2008-02-26 2008-02-22 89.270 6,675 +48 0.00% 595,876
2008-02-22 2008-02-20 89.602 6,627 -48 0.00% 593,793
2008-02-20 2008-02-18 89.602 6,675 +456 0.00% 598,094
2008-02-19 2008-02-15 92.260 6,219 +11 0.00% 573,766
2008-02-18 2008-02-14 95.140 6,208 -2,205 0.00% 590,628
2008-02-15 2008-02-13 90.488 8,413 +2,248 0.00% 761,276
2008-02-14 2008-02-12 91.485 6,165 -41 0.00% 564,004
2008-02-13 2008-02-11 89.159 6,206 +40 0.00% 553,321
2008-02-11 2008-02-04 100.013 6,166 -173 0.00% 616,681
2008-02-05 2008-02-01 97.687 6,339 -19 0.00% 619,240
2008-02-01 2008-01-30 97.466 6,358 +179 0.00% 619,687
2008-01-31 2008-01-29 99.681 6,179 -50 0.00% 615,928
2008-01-30 2008-01-28 98.352 6,229 +51 0.00% 612,633
2008-01-29 2008-01-25 104.554 6,178 -18 0.00% 645,936
2008-01-28 2008-01-24 97.133 6,196 -418 0.00% 601,839
2008-01-25 2008-01-23 97.023 6,614 +64 0.00% 641,708
2008-01-24 2008-01-22 88.716 6,550 -4,035 0.00% 581,090
2008-01-23 2008-01-21 100.013 10,585 -18 0.00% 1,058,639
2008-01-22 2008-01-18 103.004 10,603 -429 0.00% 1,092,147
2008-01-21 2008-01-17 102.007 11,032 -29 0.00% 1,125,339
2008-01-18 2008-01-16 101.896 11,061 +23 0.00% 1,127,072
2008-01-17 2008-01-15 105.883 11,038 -1,273 0.00% 1,168,739
2008-01-16 2008-01-14 108.098 12,311 +696 0.00% 1,330,799
2008-01-15 2008-01-11 109.760 11,615 +43 0.00% 1,274,859
2008-01-14 2008-01-10 111.643 11,572 +425 0.00% 1,291,928
2008-01-11 2008-01-09 112.529 11,147 +417 0.00% 1,254,357
2008-01-10 2008-01-08 112.750 10,730 +903 0.00% 1,209,809
2008-01-09 2008-01-07 114.522 9,827 +361 0.00% 1,125,410
2008-01-08 2008-01-04 116.959 9,466 +27 0.00% 1,107,133
2008-01-07 2008-01-03 113.525 9,439 +451 0.00% 1,071,567
2008-01-04 2008-01-02 117.623 8,988 -8,992 0.00% 1,057,200
2008-01-03 2007-12-31 118.177 17,980 -4 0.00% 2,124,827
2008-01-02 2007-12-27 114.079 17,984 +3 0.00% 2,051,601
2007-12-28 2007-12-24 116.516 17,981 +4,440 0.00% 2,095,072
2007-12-27 2007-12-20 108.763 13,541 +12 0.00% 1,472,759
2007-12-21 2007-12-19 108.320 13,529 +36 0.00% 1,465,460
2007-12-19 2007-12-17 104.222 13,493 -41 0.00% 1,406,266
2007-12-18 2007-12-14 111.864 13,534 +27 0.00% 1,513,969
2007-12-17 2007-12-13 114.190 13,507 -5 0.00% 1,542,364
2007-12-14 2007-12-12 117.845 13,512 +3,042 0.00% 1,592,321
2007-12-13 2007-12-11 119.949 10,470 +90 0.00% 1,255,870
2007-12-12 2007-12-10 119.285 10,380 +65 0.00% 1,238,176
2007-12-11 2007-12-07 119.396 10,315 -47 0.00% 1,231,565
2007-12-10 2007-12-06 128.810 10,362 +4,542 0.00% 1,334,728
2007-12-07 2007-12-05 122.275 5,820 -29 0.00% 711,642
2007-12-06 2007-12-04 114.855 5,849 +14 0.00% 671,784
2007-12-05 2007-12-03 108.984 5,835 +39 0.00% 635,924
2007-12-04 2007-11-30 104.886 5,796 -505 0.00% 607,922
2007-11-30 2007-11-28 101.231 6,301 +50 0.00% 637,860
2007-11-29 2007-11-27 104.554 6,251 +4,966 0.00% 653,568
2007-11-26 2007-11-22 102.782 1,285 -1 0.00% 132,075
2007-11-23 2007-11-21 106.769 1,286 +10 0.00% 137,305
2007-11-22 2007-11-20 111.975 1,276 -18 0.00% 142,880
2007-11-21 2007-11-19 106.880 1,294 +23 0.00% 138,303
2007-11-20 2007-11-16 102.782 1,271 -26 0.00% 130,636
2007-11-19 2007-11-15 107.323 1,297 +18 0.00% 139,198
2007-11-16 2007-11-14 111.421 1,279 -14 0.00% 142,508
2007-11-15 2007-11-13 106.991 1,293 +2 0.00% 138,339
2007-11-14 2007-11-12 105.994 1,291 -61 0.00% 136,838
2007-11-13 2007-11-09 108.763 1,352 +53 0.00% 147,047
2007-11-09 2007-11-07 113.968 1,299 +21 0.00% 148,045
2007-11-08 2007-11-06 116.516 1,278 -60 0.00% 148,907
2007-11-07 2007-11-05 109.427 1,338 +72 0.00% 146,414
2007-11-06 2007-11-02 109.538 1,266 -45 0.00% 138,675
2007-11-05 2007-11-01 113.636 1,311 -11 0.00% 148,977
2007-11-02 2007-10-31 115.630 1,322 +52 0.00% 152,863
2007-10-31 2007-10-29 117.180 1,270 +5 0.00% 148,819
2007-10-29 2007-10-25 112.086 1,265 -41 0.00% 141,788
2007-10-26 2007-10-24 106.216 1,306 -9 0.00% 138,717
2007-10-25 2007-10-23 103.557 1,315 +31 0.00% 136,178
2007-10-24 2007-10-22 101.675 1,284 +20 0.00% 130,550
2007-10-23 2007-10-18 103.668 1,264 -3 0.00% 131,037
2007-10-22 2007-10-17 101.675 1,267 -12 0.00% 128,822
2007-10-18 2007-10-16 101.231 1,279 -9,019 0.00% 129,475
2007-10-17 2007-10-15 103.890 10,298 -4,575 0.00% 1,069,856
2007-10-16 2007-10-12 102.671 14,873 +13,576 0.00% 1,527,031
2007-10-15 2007-10-11 101.675 1,297 -22 0.00% 131,872
2007-10-12 2007-10-10 99.238 1,319 -3 0.00% 130,895
2007-10-11 2007-10-09 99.238 1,322 +52 0.00% 131,192
2007-10-10 2007-10-08 98.684 1,270 -596 0.00% 125,329
2007-10-09 2007-10-05 98.573 1,866 -8 0.00% 183,938
2007-10-08 2007-10-04 97.244 1,874 +66 0.00% 182,236
2007-10-05 2007-10-03 95.583 1,808 -6,852 0.00% 172,814
2007-10-04 2007-10-02 96.137 8,660 +75 0.00% 832,544
2007-10-03 2007-09-28 96.580 8,585 -15 0.00% 829,137
2007-10-02 2007-09-27 96.912 8,600 -201 0.00% 833,443
2007-09-28 2007-09-25 97.133 8,801 -44 0.00% 854,872
2007-09-25 2007-09-21 98.463 8,845 +49 0.00% 870,901
2007-09-24 2007-09-20 98.684 8,796 -46 0.00% 868,025
2007-09-21 2007-09-19 99.016 8,842 +15 0.00% 875,503
2007-09-19 2007-09-17 94.032 8,827 +16 0.00% 830,023
2007-09-18 2007-09-14 96.026 8,811 -10 0.00% 846,084
2007-09-17 2007-09-13 96.137 8,821 +45 0.00% 848,022
2007-09-14 2007-09-12 95.804 8,776 -56 0.00% 840,780
2007-09-13 2007-09-11 95.694 8,832 +26 0.00% 845,166
2007-09-12 2007-09-10 97.023 8,806 -3 0.00% 854,382
2007-09-10 2007-09-06 96.580 8,809 +8 0.00% 850,771
2007-09-07 2007-09-05 96.912 8,801 -45 0.00% 852,922
2007-09-04 2007-08-31 96.358 8,846 +15 0.00% 852,385
2007-09-03 2007-08-30 95.804 8,831 +46 0.00% 846,049
2007-08-31 2007-08-29 95.251 8,785 -7 0.00% 836,777
2007-08-29 2007-08-27 96.026 8,792 -9 0.00% 844,260
2007-08-28 2007-08-24 95.472 8,801 +32 0.00% 840,250
2007-08-27 2007-08-23 96.358 8,769 -61 0.00% 844,965
2007-08-24 2007-08-22 95.583 8,830 +12 0.00% 843,997
2007-08-22 2007-08-20 93.035 8,818 +27 0.00% 820,387
2007-08-20 2007-08-16 89.048 8,791 +2 0.00% 782,823
2007-08-17 2007-08-15 93.336 8,789 +5 0.00% 820,329
2007-08-16 2007-08-14 94.680 8,784 +81 0.00% 831,673
2007-08-15 2007-08-13 94.680 8,703 +122 0.00% 824,004
2007-08-13 2007-08-09 97.370 8,581 +540 0.00% 835,528
2007-08-09 2007-08-07 96.361 8,041 -17 0.00% 774,840
2007-08-08 2007-08-06 96.249 8,058 -13 0.00% 775,575
2007-08-07 2007-08-03 100.395 8,071 -3 0.00% 810,287
2007-08-06 2007-08-02 101.739 8,074 -5,203 0.00% 821,444
2007-08-03 2007-08-01 106.333 13,277 +7,863 0.00% 1,411,789
2007-08-02 2007-07-31 106.221 5,414 +4,643 0.00% 575,082
2007-08-01 2007-07-30 101.403 771 -12 0.00% 78,182
2007-07-31 2007-07-27 101.627 783 +134 0.00% 79,574
2007-07-30 2007-07-26 102.300 649 +463 0.00% 66,392
2007-07-27 2007-07-25 102.076 186 -11 0.00% 18,986
2007-07-26 2007-07-24 101.403 197 -40 0.00% 19,976
2007-07-25 2007-07-23 100.955 237 -29 0.00% 23,926
2007-07-24 2007-07-20 102.188 266 +11 0.00% 27,182
2007-07-23 2007-07-19 102.524 255 +38 0.00% 26,144
2007-07-20 2007-07-18 103.756 217 +25 0.00% 22,515
2007-07-19 2007-07-17 104.541 192 +1 0.00% 20,072
2007-07-18 2007-07-16 104.092 191 -61 0.00% 19,882
2007-07-17 2007-07-13 104.877 252 +50 0.00% 26,429
2007-07-16 2007-07-12 104.429 202 +9 0.00% 21,095
2007-07-12 2007-07-10 106.333 193 -67 0.00% 20,522
2007-07-11 2007-07-09 104.429 260 +220 0.00% 27,151
2007-07-09 2007-07-05 100.843 40 -28 0.00% 4,034
2007-07-06 2007-07-04 99.611 68 +39 0.00% 6,774
2007-07-05 2007-07-03 99.611 29 +2 0.00% 2,889
2007-07-04 2007-06-29 98.602 27 -24 0.00% 2,662
2007-07-03 2007-06-28 99.723 51 -22 0.00% 5,086
2007-06-29 2007-06-27 98.490 73 +64 0.00% 7,190
2007-06-27 2007-06-25 98.826 9 -1 0.00% 889
2007-06-26 2007-06-22 99.723 10 0.00% 997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top