History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 47,766 | +0 | 0.00% | 604,240 |
| 2025-10-13 | 2025-10-09 | 12.790 | 47,766 | +0 | 0.00% | 610,927 |
| 2025-10-10 | 2025-10-08 | 12.220 | 47,766 | +0 | 0.00% | 583,701 |
| 2025-10-09 | 2025-10-06 | 12.230 | 47,766 | +0 | 0.00% | 584,178 |
| 2025-10-08 | 2025-10-03 | 12.140 | 47,766 | +0 | 0.00% | 579,879 |
| 2025-10-06 | 2025-10-02 | 12.210 | 47,766 | +0 | 0.00% | 583,223 |
| 2025-10-03 | 2025-09-30 | 12.100 | 47,766 | +0 | 0.00% | 577,969 |
| 2025-10-02 | 2025-09-29 | 11.820 | 47,766 | +0 | 0.00% | 564,594 |
| 2025-09-30 | 2025-09-26 | 11.760 | 47,766 | +0 | 0.00% | 561,728 |
| 2025-09-29 | 2025-09-25 | 11.700 | 47,766 | +0 | 0.00% | 558,862 |
| 2025-09-26 | 2025-09-24 | 11.850 | 47,766 | +0 | 0.00% | 566,027 |
| 2025-09-25 | 2025-09-23 | 11.930 | 47,766 | +0 | 0.00% | 569,848 |
| 2025-09-24 | 2025-09-22 | 11.920 | 47,766 | +0 | 0.00% | 569,371 |
| 2025-09-23 | 2025-09-19 | 11.980 | 47,766 | +0 | 0.00% | 572,237 |
| 2025-09-22 | 2025-09-18 | 12.160 | 47,766 | +0 | 0.00% | 580,835 |
| 2025-09-19 | 2025-09-17 | 12.150 | 47,766 | +0 | 0.00% | 580,357 |
| 2025-09-18 | 2025-09-16 | 12.160 | 47,766 | +0 | 0.00% | 580,835 |
| 2025-09-17 | 2025-09-15 | 12.240 | 47,766 | +0 | 0.00% | 584,656 |
| 2025-09-16 | 2025-09-12 | 12.370 | 47,766 | +0 | 0.00% | 590,865 |
| 2025-09-15 | 2025-09-11 | 12.320 | 47,766 | +0 | 0.00% | 588,477 |
| 2025-09-12 | 2025-09-10 | 12.340 | 47,766 | +0 | 0.00% | 589,432 |
| 2025-09-11 | 2025-09-09 | 12.150 | 47,766 | +0 | 0.00% | 580,357 |
| 2025-09-10 | 2025-09-08 | 12.170 | 47,766 | +0 | 0.00% | 581,312 |
| 2025-09-09 | 2025-09-05 | 12.040 | 47,766 | +0 | 0.00% | 575,103 |
| 2025-09-08 | 2025-09-04 | 12.040 | 47,766 | +0 | 0.00% | 575,103 |
| 2025-09-05 | 2025-09-03 | 12.150 | 47,766 | +0 | 0.00% | 580,357 |
| 2025-09-04 | 2025-09-02 | 13.132 | 47,766 | +0 | 0.00% | 627,279 |
| 2025-09-03 | 2025-09-01 | 13.029 | 47,766 | +1,463 | 0.00% | 622,351 |
| 2025-09-02 | 2025-08-29 | 13.256 | 46,303 | +0 | 0.00% | 613,798 |
| 2025-09-01 | 2025-08-28 | 13.308 | 46,303 | +0 | 0.00% | 616,186 |
| 2025-08-29 | 2025-08-27 | 13.235 | 46,303 | +0 | 0.00% | 612,843 |
| 2025-08-28 | 2025-08-26 | 13.246 | 46,303 | -6,785 | 0.00% | 613,320 |
| 2025-08-20 | 2025-08-18 | 12.596 | 53,088 | -776 | 0.00% | 668,691 |
| 2025-08-19 | 2025-08-15 | 12.988 | 53,864 | +776 | 0.00% | 699,580 |
| 2025-08-14 | 2025-08-12 | 13.266 | 53,088 | -1,939 | 0.00% | 704,288 |
| 2025-07-28 | 2025-07-24 | 12.606 | 55,027 | -1,357 | 0.00% | 693,682 |
| 2025-07-24 | 2025-07-22 | 12.524 | 56,384 | -7,755 | 0.00% | 706,135 |
| 2025-07-22 | 2025-07-18 | 12.709 | 64,139 | +9,112 | 0.00% | 815,166 |
| 2025-07-09 | 2025-07-07 | 12.709 | 55,027 | -1,939 | 0.00% | 699,358 |
| 2025-07-08 | 2025-07-04 | 12.544 | 56,966 | +1,939 | 0.00% | 714,599 |
| 2025-06-02 | 2025-05-29 | 11.533 | 55,027 | -121 | 0.00% | 634,645 |
| 2025-04-28 | 2025-04-24 | 10.852 | 55,148 | -1,939 | 0.00% | 598,493 |
| 2025-04-25 | 2025-04-23 | 10.956 | 57,087 | -388 | 0.00% | 625,425 |
| 2025-04-24 | 2025-04-22 | 10.770 | 57,475 | +1,745 | 0.00% | 619,003 |
| 2025-04-23 | 2025-04-17 | 10.708 | 55,730 | +194 | 0.00% | 596,760 |
| 2025-04-22 | 2025-04-16 | 10.626 | 55,536 | +388 | 0.00% | 590,099 |
| 2025-04-15 | 2025-04-11 | 10.749 | 55,148 | -388 | 0.00% | 592,803 |
| 2025-04-10 | 2025-04-08 | 10.584 | 55,536 | +1,555 | 0.00% | 587,808 |
| 2025-03-28 | 2025-03-26 | 12.173 | 53,981 | -775 | 0.00% | 657,107 |
| 2025-03-27 | 2025-03-25 | 12.132 | 54,756 | +581 | 0.00% | 664,282 |
| 2025-03-05 | 2025-03-03 | 12.453 | 54,175 | +1,757 | 0.00% | 674,636 |
| 2025-02-28 | 2025-02-26 | 12.133 | 52,418 | -2,627 | 0.00% | 635,990 |
| 2025-02-27 | 2025-02-25 | 12.069 | 55,045 | +2,627 | 0.00% | 664,343 |
| 2025-02-26 | 2025-02-24 | 12.069 | 52,418 | -375 | 0.00% | 632,637 |
| 2025-02-21 | 2025-02-19 | 10.726 | 52,793 | -563 | 0.00% | 566,242 |
| 2025-02-20 | 2025-02-18 | 10.768 | 53,356 | -751 | 0.00% | 574,556 |
| 2025-02-19 | 2025-02-17 | 10.747 | 54,107 | +1,314 | 0.00% | 581,489 |
| 2025-02-17 | 2025-02-13 | 10.544 | 52,793 | -1,876 | 0.00% | 556,673 |
| 2025-02-14 | 2025-02-12 | 10.640 | 54,669 | +1,876 | 0.00% | 581,701 |
| 2025-02-11 | 2025-02-07 | 10.438 | 52,793 | -1,876 | 0.00% | 551,045 |
| 2025-02-07 | 2025-02-05 | 10.598 | 54,669 | +1,876 | 0.00% | 579,369 |
| 2025-02-05 | 2025-02-03 | 10.608 | 52,793 | -2,439 | 0.00% | 560,051 |
| 2025-02-04 | 2025-01-28 | 10.512 | 55,232 | +2,439 | 0.00% | 580,625 |
| 2025-01-20 | 2025-01-16 | 10.470 | 52,793 | -376 | 0.00% | 552,733 |
| 2025-01-17 | 2025-01-15 | 10.448 | 53,169 | +376 | 0.00% | 555,536 |
| 2025-01-14 | 2025-01-10 | 10.480 | 52,793 | -376 | 0.00% | 553,296 |
| 2025-01-13 | 2025-01-09 | 10.459 | 53,169 | -2,438 | 0.00% | 556,103 |
| 2025-01-10 | 2025-01-08 | 10.502 | 55,607 | +2,814 | 0.00% | 583,974 |
| 2025-01-08 | 2025-01-06 | 10.555 | 52,793 | -5,440 | 0.00% | 557,236 |
| 2025-01-07 | 2025-01-03 | 10.448 | 58,233 | +5,440 | 0.00% | 608,447 |
| 2024-11-05 | 2024-11-01 | 10.385 | 52,793 | -938 | 0.00% | 548,230 |
| 2024-11-04 | 2024-10-31 | 10.289 | 53,731 | +938 | 0.00% | 552,815 |
| 2024-10-21 | 2024-10-17 | 10.811 | 52,793 | -1,876 | 0.00% | 570,745 |
| 2024-10-18 | 2024-10-16 | 10.608 | 54,669 | +1,876 | 0.00% | 579,952 |
| 2024-10-17 | 2024-10-15 | 10.683 | 52,793 | -1,126 | 0.00% | 563,991 |
| 2024-10-16 | 2024-10-14 | 10.832 | 53,919 | +1,126 | 0.00% | 584,068 |
| 2024-10-14 | 2024-10-09 | 10.662 | 52,793 | +1,118 | 0.00% | 562,865 |
| 2024-10-07 | 2024-10-03 | 10.854 | 51,675 | -10,130 | 0.00% | 560,862 |
| 2024-10-04 | 2024-10-02 | 10.982 | 61,805 | +10,130 | 0.00% | 678,717 |
| 2024-09-05 | 2024-09-03 | 10.896 | 51,675 | -563 | 0.00% | 563,067 |
| 2024-09-04 | 2024-09-02 | 10.874 | 52,238 | +2,181 | 0.00% | 568,052 |
| 2024-08-12 | 2024-08-08 | 10.104 | 50,057 | -727 | 0.00% | 505,769 |
| 2024-08-09 | 2024-08-07 | 10.214 | 50,784 | +727 | 0.00% | 518,704 |
| 2024-08-07 | 2024-08-05 | 10.357 | 50,057 | -3,271 | 0.00% | 518,440 |
| 2024-06-25 | 2024-06-21 | 10.929 | 53,328 | +25,221 | 0.00% | 582,839 |
| 2024-05-22 | 2024-05-20 | 11.777 | 28,107 | -364 | 0.00% | 331,011 |
| 2024-05-21 | 2024-05-17 | 11.777 | 28,471 | +364 | 0.00% | 335,298 |
| 2024-05-08 | 2024-05-06 | 11.271 | 28,107 | -9,086 | 0.00% | 316,781 |
| 2024-05-06 | 2024-05-02 | 11.116 | 37,193 | -363 | 0.00% | 413,454 |
| 2024-04-29 | 2024-04-25 | 10.390 | 37,556 | -76,138 | 0.00% | 390,208 |
| 2024-04-26 | 2024-04-24 | 10.379 | 113,694 | -300,917 | 0.00% | 1,180,032 |
| 2024-04-16 | 2024-04-12 | 9.983 | 414,611 | -4,542 | 0.02% | 4,138,972 |
| 2024-04-12 | 2024-04-10 | 10.269 | 419,153 | +4,542 | 0.02% | 4,304,261 |
| 2024-04-10 | 2024-04-08 | 10.126 | 414,611 | -12,538 | 0.02% | 4,198,296 |
| 2024-04-09 | 2024-04-05 | 10.148 | 427,149 | +1,999 | 0.02% | 4,334,657 |
| 2024-04-08 | 2024-04-03 | 10.258 | 425,150 | -43 | 0.02% | 4,361,165 |
| 2024-04-05 | 2024-04-02 | 10.302 | 425,193 | +1,635 | 0.02% | 4,380,325 |
| 2024-04-03 | 2024-03-28 | 10.258 | 423,558 | +9,086 | 0.02% | 4,344,834 |
| 2024-03-27 | 2024-03-25 | 10.313 | 414,472 | -63,600 | 0.02% | 4,274,440 |
| 2024-03-20 | 2024-03-18 | 10.445 | 478,072 | +322,540 | 0.02% | 4,993,487 |
| 2024-03-18 | 2024-03-14 | 10.137 | 155,532 | +45,429 | 0.01% | 1,576,608 |
| 2024-03-14 | 2024-03-12 | 10.434 | 110,103 | +9,085 | 0.00% | 1,148,820 |
| 2024-03-06 | 2024-03-04 | 11.255 | 101,018 | +1,839 | 0.00% | 1,136,983 |
| 2024-02-27 | 2024-02-23 | 11.199 | 99,179 | -28,545 | 0.00% | 1,110,725 |
| 2024-02-20 | 2024-02-16 | 10.471 | 127,724 | -5,709 | 0.01% | 1,337,337 |
| 2024-02-19 | 2024-02-15 | 10.269 | 133,433 | +5,709 | 0.01% | 1,370,188 |
| 2024-02-07 | 2024-02-05 | 9.966 | 127,724 | +8,920 | 0.01% | 1,272,904 |
| 2024-02-06 | 2024-02-02 | 9.988 | 118,804 | -1,784 | 0.01% | 1,186,671 |
| 2024-02-05 | 2024-02-01 | 10.045 | 120,588 | +37,465 | 0.01% | 1,211,249 |
| 2024-02-02 | 2024-01-31 | 9.977 | 83,123 | +8,921 | 0.00% | 829,340 |
| 2024-01-25 | 2024-01-23 | 9.876 | 74,202 | +28,544 | 0.00% | 732,846 |
| 2024-01-19 | 2024-01-17 | 9.932 | 45,658 | +8,921 | 0.00% | 453,495 |
| 2024-01-18 | 2024-01-16 | 10.269 | 36,737 | -2,676 | 0.00% | 377,242 |
| 2024-01-17 | 2024-01-15 | 10.515 | 39,413 | +2,676 | 0.00% | 414,442 |
| 2024-01-12 | 2024-01-10 | 10.314 | 36,737 | -2,498 | 0.00% | 378,890 |
| 2024-01-11 | 2024-01-09 | 10.504 | 39,235 | +2,498 | 0.00% | 412,130 |
| 2024-01-03 | 2023-12-29 | 10.807 | 36,737 | -7,493 | 0.00% | 397,011 |
| 2024-01-02 | 2023-12-28 | 10.740 | 44,230 | +7,493 | 0.00% | 475,011 |
| 2023-12-19 | 2023-12-15 | 10.448 | 36,737 | -80,283 | 0.00% | 383,832 |
| 2023-12-08 | 2023-12-06 | 10.706 | 117,020 | -535 | 0.00% | 1,252,809 |
| 2023-12-07 | 2023-12-05 | 10.381 | 117,555 | +535 | 0.00% | 1,220,319 |
| 2023-12-01 | 2023-11-29 | 10.740 | 117,020 | -26,761 | 0.00% | 1,256,745 |
| 2023-11-17 | 2023-11-15 | 10.740 | 143,781 | -6,601 | 0.01% | 1,544,146 |
| 2023-11-16 | 2023-11-14 | 10.459 | 150,382 | +7,493 | 0.01% | 1,572,892 |
| 2023-11-14 | 2023-11-10 | 10.134 | 142,889 | +79,748 | 0.01% | 1,448,067 |
| 2023-11-13 | 2023-11-09 | 10.493 | 63,141 | +535 | 0.00% | 662,535 |
| 2023-11-07 | 2023-11-03 | 10.885 | 62,606 | -3,568 | 0.00% | 681,486 |
| 2023-10-31 | 2023-10-27 | 10.706 | 66,174 | -2,319 | 0.00% | 708,455 |
| 2023-10-30 | 2023-10-26 | 10.392 | 68,493 | +535 | 0.00% | 711,783 |
| 2023-10-27 | 2023-10-25 | 10.515 | 67,958 | +8,920 | 0.00% | 714,603 |
| 2023-10-24 | 2023-10-19 | 10.852 | 59,038 | -4,460 | 0.00% | 640,661 |
| 2023-10-19 | 2023-10-17 | 11.053 | 63,498 | -1,071 | 0.00% | 701,873 |
| 2023-10-18 | 2023-10-16 | 11.031 | 64,569 | +1,071 | 0.00% | 712,263 |
| 2023-10-05 | 2023-10-03 | 10.751 | 63,498 | +250 | 0.00% | 682,653 |
| 2023-09-28 | 2023-09-26 | 10.840 | 63,248 | -179 | 0.00% | 685,638 |
| 2023-09-26 | 2023-09-22 | 11.143 | 63,427 | -3,033 | 0.00% | 706,776 |
| 2023-09-22 | 2023-09-20 | 11.009 | 66,460 | +3,212 | 0.00% | 731,633 |
| 2023-09-21 | 2023-09-19 | 11.009 | 63,248 | -2,676 | 0.00% | 696,273 |
| 2023-09-19 | 2023-09-15 | 11.110 | 65,924 | -9,813 | 0.00% | 732,384 |
| 2023-09-18 | 2023-09-14 | 11.121 | 75,737 | +2,676 | 0.00% | 842,250 |
| 2023-09-15 | 2023-09-13 | 11.154 | 73,061 | +8,742 | 0.00% | 814,948 |
| 2023-09-14 | 2023-09-12 | 11.132 | 64,319 | +535 | 0.00% | 715,995 |
| 2023-09-13 | 2023-09-11 | 11.300 | 63,784 | +8,564 | 0.00% | 720,765 |
| 2023-09-12 | 2023-09-07 | 11.569 | 55,220 | +8,920 | 0.00% | 638,848 |
| 2023-09-07 | 2023-09-05 | 12.591 | 46,300 | +1,532 | 0.00% | 582,969 |
| 2023-09-06 | 2023-09-04 | 13.240 | 44,768 | -4,312 | 0.00% | 592,746 |
| 2023-09-05 | 2023-08-31 | 12.962 | 49,080 | +3,795 | 0.00% | 636,181 |
| 2023-09-04 | 2023-08-30 | 12.985 | 45,285 | +517 | 0.00% | 588,040 |
| 2023-08-22 | 2023-08-18 | 12.753 | 44,768 | -345 | 0.00% | 570,946 |
| 2023-08-21 | 2023-08-17 | 12.916 | 45,113 | -1,552 | 0.00% | 582,668 |
| 2023-08-18 | 2023-08-16 | 13.403 | 46,665 | +1,897 | 0.00% | 625,437 |
| 2023-08-09 | 2023-08-07 | 13.774 | 44,768 | -172 | 0.00% | 616,622 |
| 2023-08-08 | 2023-08-04 | 13.797 | 44,940 | +172 | 0.00% | 620,033 |
| 2023-08-07 | 2023-08-03 | 13.959 | 44,768 | -4,312 | 0.00% | 624,926 |
| 2023-08-02 | 2023-07-31 | 13.866 | 49,080 | -2,933 | 0.00% | 680,566 |
| 2023-08-01 | 2023-07-28 | 14.145 | 52,013 | -2,242 | 0.00% | 735,709 |
| 2023-07-24 | 2023-07-20 | 14.029 | 54,255 | -1,036 | 0.00% | 761,132 |
| 2023-07-11 | 2023-07-07 | 12.197 | 55,291 | +1,342 | 0.00% | 674,380 |
| 2023-07-04 | 2023-06-30 | 12.545 | 53,949 | +18,975 | 0.00% | 676,776 |
| 2023-06-26 | 2023-06-21 | 11.756 | 34,974 | -3,968 | 0.00% | 411,167 |
| 2023-06-21 | 2023-06-19 | 11.872 | 38,942 | -2,415 | 0.00% | 462,331 |
| 2023-06-19 | 2023-06-15 | 11.942 | 41,357 | +6,383 | 0.00% | 493,879 |
| 2023-05-19 | 2023-05-17 | 11.710 | 34,974 | -1,341 | 0.00% | 409,545 |
| 2023-05-18 | 2023-05-16 | 11.849 | 36,315 | -2,070 | 0.00% | 430,300 |
| 2023-05-17 | 2023-05-15 | 11.988 | 38,385 | -2,933 | 0.00% | 460,168 |
| 2023-05-16 | 2023-05-12 | 11.895 | 41,318 | +5,003 | 0.00% | 491,497 |
| 2023-05-12 | 2023-05-10 | 12.174 | 36,315 | -1,898 | 0.00% | 442,089 |
| 2023-05-11 | 2023-05-09 | 12.197 | 38,213 | +2,376 | 0.00% | 466,081 |
| 2023-05-10 | 2023-05-08 | 12.266 | 35,837 | +863 | 0.00% | 439,594 |
| 2023-04-25 | 2023-04-21 | 11.942 | 34,974 | -2,070 | 0.00% | 417,654 |
| 2023-04-12 | 2023-04-06 | 11.362 | 37,044 | -863 | 0.00% | 420,900 |
| 2023-04-11 | 2023-04-04 | 11.339 | 37,907 | -345 | 0.00% | 429,826 |
| 2023-04-06 | 2023-04-03 | 11.397 | 38,252 | -1,552 | 0.00% | 435,956 |
| 2023-04-04 | 2023-03-31 | 11.571 | 39,804 | +2,760 | 0.00% | 460,566 |
| 2023-03-30 | 2023-03-28 | 11.443 | 37,044 | -3,795 | 0.00% | 423,906 |
| 2023-03-29 | 2023-03-27 | 11.200 | 40,839 | +3,896 | 0.00% | 457,390 |
| 2023-03-21 | 2023-03-17 | 11.780 | 36,943 | -2,070 | 0.00% | 435,172 |
| 2023-03-20 | 2023-03-16 | 11.594 | 39,013 | -2,588 | 0.00% | 452,318 |
| 2023-03-17 | 2023-03-15 | 11.826 | 41,601 | +4,830 | 0.00% | 491,970 |
| 2023-03-16 | 2023-03-14 | 11.803 | 36,771 | -3,450 | 0.00% | 433,998 |
| 2023-03-15 | 2023-03-13 | 12.151 | 40,221 | +3,450 | 0.00% | 488,707 |
| 2023-03-14 | 2023-03-10 | 12.058 | 36,771 | -12,937 | 0.00% | 443,377 |
| 2023-03-10 | 2023-03-08 | 12.777 | 49,708 | +1,897 | 0.00% | 635,101 |
| 2023-03-09 | 2023-03-07 | 12.962 | 47,811 | -3,450 | 0.00% | 619,732 |
| 2023-03-08 | 2023-03-06 | 12.823 | 51,261 | +6,038 | 0.00% | 657,320 |
| 2023-03-07 | 2023-03-03 | 13.101 | 45,223 | -6,728 | 0.00% | 592,478 |
| 2023-03-06 | 2023-03-02 | 12.869 | 51,951 | +8,453 | 0.00% | 668,577 |
| 2023-03-03 | 2023-03-01 | 13.209 | 43,498 | -173 | 0.00% | 574,549 |
| 2023-03-02 | 2023-02-28 | 13.044 | 43,671 | +832 | 0.00% | 569,637 |
| 2023-02-28 | 2023-02-24 | 13.232 | 42,839 | +10,193 | 0.00% | 566,853 |
| 2023-02-21 | 2023-02-17 | 12.479 | 32,646 | -679 | 0.00% | 407,381 |
| 2023-02-20 | 2023-02-16 | 11.867 | 33,325 | +679 | 0.00% | 395,454 |
| 2023-02-16 | 2023-02-14 | 12.243 | 32,646 | -6,456 | 0.00% | 399,695 |
| 2023-02-15 | 2023-02-13 | 12.055 | 39,102 | +6,456 | 0.00% | 471,372 |
| 2023-02-13 | 2023-02-09 | 12.031 | 32,646 | -3,568 | 0.00% | 392,777 |
| 2023-02-10 | 2023-02-08 | 11.937 | 36,214 | +3,568 | 0.00% | 432,294 |
| 2023-02-08 | 2023-02-06 | 11.796 | 32,646 | -4,757 | 0.00% | 385,091 |
| 2023-02-07 | 2023-02-03 | 11.914 | 37,403 | +4,757 | 0.00% | 445,607 |
| 2023-01-20 | 2023-01-18 | 11.737 | 32,646 | -170 | 0.00% | 383,169 |
| 2023-01-19 | 2023-01-17 | 11.737 | 32,816 | -1,699 | 0.00% | 385,164 |
| 2023-01-18 | 2023-01-16 | 11.843 | 34,515 | +1,869 | 0.00% | 408,762 |
| 2023-01-12 | 2023-01-10 | 11.937 | 32,646 | -3,058 | 0.00% | 389,702 |
| 2023-01-11 | 2023-01-09 | 11.714 | 35,704 | -679 | 0.00% | 418,220 |
| 2023-01-10 | 2023-01-06 | 11.572 | 36,383 | -2,039 | 0.00% | 421,034 |
| 2023-01-09 | 2023-01-05 | 11.549 | 38,422 | +5,776 | 0.00% | 443,725 |
| 2022-12-19 | 2022-12-15 | 10.937 | 32,646 | -3,398 | 0.00% | 357,035 |
| 2022-12-16 | 2022-12-14 | 11.231 | 36,044 | -1,529 | 0.00% | 404,806 |
| 2022-12-15 | 2022-12-13 | 11.113 | 37,573 | -1,359 | 0.00% | 417,554 |
| 2022-12-14 | 2022-12-12 | 10.995 | 38,932 | +6,286 | 0.00% | 428,074 |
| 2022-11-07 | 2022-11-03 | 8.900 | 32,646 | -4,757 | 0.00% | 290,547 |
| 2022-11-04 | 2022-11-02 | 8.876 | 37,403 | +4,757 | 0.00% | 332,004 |
| 2022-10-17 | 2022-10-13 | 9.748 | 32,646 | -6,456 | 0.00% | 318,219 |
| 2022-10-14 | 2022-10-12 | 9.795 | 39,102 | +6,456 | 0.00% | 382,990 |
| 2022-10-07 | 2022-10-05 | 10.383 | 32,646 | -1,359 | 0.00% | 338,972 |
| 2022-10-06 | 2022-10-03 | 9.795 | 34,005 | -3,568 | 0.00% | 333,067 |
| 2022-10-05 | 2022-09-30 | 10.124 | 37,573 | +4,927 | 0.00% | 380,399 |
| 2022-09-30 | 2022-09-28 | 11.604 | 32,646 | +1,780 | 0.00% | 378,831 |
| 2022-09-02 | 2022-08-31 | 12.491 | 30,866 | +504 | 0.00% | 385,532 |
| 2022-08-15 | 2022-08-11 | 13.046 | 30,362 | -793 | 0.00% | 396,092 |
| 2022-08-11 | 2022-08-09 | 12.894 | 31,155 | +793 | 0.00% | 401,720 |
| 2022-08-01 | 2022-07-28 | 12.718 | 30,362 | -1,110 | 0.00% | 386,132 |
| 2022-07-29 | 2022-07-27 | 12.793 | 31,472 | +1,110 | 0.00% | 402,631 |
| 2022-07-25 | 2022-07-21 | 12.617 | 30,362 | +1,109 | 0.00% | 383,068 |
| 2022-07-06 | 2022-07-04 | 14.030 | 29,253 | -4,280 | 0.00% | 410,412 |
| 2022-07-05 | 2022-06-30 | 13.929 | 33,533 | +4,280 | 0.00% | 467,075 |
| 2022-06-14 | 2022-06-10 | 14.333 | 29,253 | +952 | 0.00% | 419,270 |
| 2022-06-13 | 2022-06-09 | 14.383 | 28,301 | -159 | 0.00% | 407,054 |
| 2022-06-10 | 2022-06-08 | 14.408 | 28,460 | +159 | 0.00% | 410,059 |
| 2022-05-18 | 2022-05-16 | 14.232 | 28,301 | -634 | 0.00% | 402,769 |
| 2022-05-17 | 2022-05-13 | 14.181 | 28,935 | +634 | 0.00% | 410,332 |
| 2022-05-13 | 2022-05-11 | 14.333 | 28,301 | -476 | 0.00% | 405,626 |
| 2022-05-12 | 2022-05-10 | 14.408 | 28,777 | +476 | 0.00% | 414,626 |
| 2022-05-05 | 2022-05-03 | 14.963 | 28,301 | -4,122 | 0.00% | 423,479 |
| 2022-05-04 | 2022-04-29 | 14.711 | 32,423 | +4,122 | 0.00% | 476,977 |
| 2022-04-26 | 2022-04-22 | 14.862 | 28,301 | -1,110 | 0.00% | 420,622 |
| 2022-04-25 | 2022-04-21 | 14.913 | 29,411 | +1,110 | 0.00% | 438,604 |
| 2022-04-07 | 2022-04-04 | 15.468 | 28,301 | +174 | 0.00% | 437,761 |
| 2022-03-28 | 2022-03-24 | 15.115 | 28,127 | -476 | 0.00% | 425,134 |
| 2022-03-25 | 2022-03-23 | 15.064 | 28,603 | +476 | 0.00% | 430,885 |
| 2022-03-24 | 2022-03-22 | 14.989 | 28,127 | -1,268 | 0.00% | 421,585 |
| 2022-03-23 | 2022-03-21 | 14.837 | 29,395 | +1,268 | 0.00% | 436,140 |
| 2022-03-21 | 2022-03-17 | 15.367 | 28,127 | -3,329 | 0.00% | 432,231 |
| 2022-03-18 | 2022-03-16 | 14.509 | 31,456 | +3,329 | 0.00% | 456,401 |
| 2022-03-15 | 2022-03-11 | 14.963 | 28,127 | -22,193 | 0.00% | 420,875 |
| 2022-03-10 | 2022-03-08 | 16.152 | 50,320 | +1,423 | 0.00% | 812,758 |
| 2022-03-07 | 2022-03-03 | 16.723 | 48,897 | -6,162 | 0.00% | 817,708 |
| 2022-02-25 | 2022-02-23 | 17.554 | 55,059 | -6,778 | 0.00% | 966,508 |
| 2022-02-24 | 2022-02-22 | 17.502 | 61,837 | +6,778 | 0.00% | 1,082,277 |
| 2022-02-17 | 2022-02-15 | 18.073 | 55,059 | +462 | 0.00% | 995,103 |
| 2022-02-11 | 2022-02-09 | 18.411 | 54,597 | -2,310 | 0.00% | 1,005,183 |
| 2022-02-10 | 2022-02-08 | 18.255 | 56,907 | -770 | 0.00% | 1,038,846 |
| 2022-02-09 | 2022-02-07 | 18.021 | 57,677 | +3,080 | 0.00% | 1,039,423 |
| 2022-02-08 | 2022-02-04 | 17.814 | 54,597 | -3,080 | 0.00% | 972,575 |
| 2022-02-07 | 2022-01-31 | 17.242 | 57,677 | -10,013 | 0.00% | 994,491 |
| 2022-02-04 | 2022-01-27 | 16.489 | 67,690 | -2,465 | 0.00% | 1,116,165 |
| 2022-01-17 | 2022-01-13 | 16.178 | 70,155 | +2,465 | 0.00% | 1,134,951 |
| 2022-01-14 | 2022-01-12 | 15.788 | 67,690 | +17,714 | 0.00% | 1,068,706 |
| 2022-01-04 | 2021-12-31 | 14.542 | 49,976 | -770 | 0.00% | 726,741 |
| 2022-01-03 | 2021-12-29 | 14.464 | 50,746 | +770 | 0.00% | 733,985 |
| 2021-12-30 | 2021-12-28 | 14.490 | 49,976 | -770 | 0.00% | 724,146 |
| 2021-12-29 | 2021-12-24 | 14.464 | 50,746 | +770 | 0.00% | 733,985 |
| 2021-12-22 | 2021-12-20 | 14.152 | 49,976 | +925 | 0.00% | 707,275 |
| 2021-12-17 | 2021-12-15 | 14.516 | 49,051 | -2,157 | 0.00% | 712,016 |
| 2021-12-16 | 2021-12-14 | 14.412 | 51,208 | +2,157 | 0.00% | 738,008 |
| 2021-12-15 | 2021-12-13 | 14.750 | 49,051 | -2,619 | 0.00% | 723,480 |
| 2021-12-14 | 2021-12-10 | 14.801 | 51,670 | +2,619 | 0.00% | 764,792 |
| 2021-12-08 | 2021-12-06 | 14.931 | 49,051 | -1,541 | 0.00% | 732,396 |
| 2021-12-07 | 2021-12-03 | 15.061 | 50,592 | -1,386 | 0.00% | 761,974 |
| 2021-12-06 | 2021-12-02 | 14.957 | 51,978 | +616 | 0.00% | 777,450 |
| 2021-12-03 | 2021-12-01 | 14.801 | 51,362 | +2,311 | 0.00% | 760,234 |
| 2021-11-30 | 2021-11-26 | 15.295 | 49,051 | -770 | 0.00% | 750,228 |
| 2021-11-29 | 2021-11-25 | 15.710 | 49,821 | -2,003 | 0.00% | 782,705 |
| 2021-11-26 | 2021-11-24 | 15.555 | 51,824 | +2,003 | 0.00% | 806,098 |
| 2021-11-25 | 2021-11-23 | 15.477 | 49,821 | -2,157 | 0.00% | 771,061 |
| 2021-11-24 | 2021-11-22 | 15.658 | 51,978 | +4,005 | 0.00% | 813,893 |
| 2021-11-23 | 2021-11-19 | 15.710 | 47,973 | -1,232 | 0.00% | 753,672 |
| 2021-11-22 | 2021-11-18 | 15.840 | 49,205 | -1,849 | 0.00% | 779,416 |
| 2021-11-18 | 2021-11-16 | 15.892 | 51,054 | +2,465 | 0.00% | 811,356 |
| 2021-11-17 | 2021-11-15 | 15.970 | 48,589 | +616 | 0.00% | 775,967 |
| 2021-11-12 | 2021-11-10 | 15.632 | 47,973 | -3,543 | 0.00% | 749,935 |
| 2021-11-11 | 2021-11-09 | 15.892 | 51,516 | +3,543 | 0.00% | 818,698 |
| 2021-11-09 | 2021-11-05 | 15.996 | 47,973 | -154 | 0.00% | 767,375 |
| 2021-11-08 | 2021-11-04 | 16.152 | 48,127 | +154 | 0.00% | 777,337 |
| 2021-11-04 | 2021-11-02 | 16.593 | 47,973 | -154 | 0.00% | 796,027 |
| 2021-11-02 | 2021-10-29 | 16.619 | 48,127 | +154 | 0.00% | 799,832 |
| 2021-10-21 | 2021-10-19 | 16.749 | 47,973 | -1,848 | 0.00% | 803,502 |
| 2021-10-20 | 2021-10-18 | 16.515 | 49,821 | +1,848 | 0.00% | 822,810 |
| 2021-10-11 | 2021-10-07 | 16.879 | 47,973 | -2,003 | 0.00% | 809,731 |
| 2021-10-08 | 2021-10-06 | 16.385 | 49,976 | +2,003 | 0.00% | 818,882 |
| 2021-09-29 | 2021-09-27 | 15.918 | 47,973 | -5,083 | 0.00% | 763,638 |
| 2021-09-28 | 2021-09-24 | 15.892 | 53,056 | -1,079 | 0.00% | 843,172 |
| 2021-09-27 | 2021-09-23 | 16.178 | 54,135 | +3,235 | 0.00% | 875,783 |
| 2021-09-24 | 2021-09-21 | 15.918 | 50,900 | +2,927 | 0.00% | 810,230 |
| 2021-09-20 | 2021-09-16 | 16.723 | 47,973 | +308 | 0.00% | 802,256 |
| 2021-09-16 | 2021-09-14 | 17.528 | 47,665 | +308 | 0.00% | 835,475 |
| 2021-09-14 | 2021-09-10 | 17.372 | 47,357 | -7,702 | 0.00% | 822,698 |
| 2021-09-13 | 2021-09-09 | 16.697 | 55,059 | -1,078 | 0.00% | 919,326 |
| 2021-09-10 | 2021-09-08 | 16.567 | 56,137 | +1,078 | 0.00% | 930,037 |
| 2021-09-08 | 2021-09-06 | 16.749 | 55,059 | -13,093 | 0.00% | 922,186 |
| 2021-09-07 | 2021-09-03 | 16.827 | 68,152 | +11,091 | 0.00% | 1,146,790 |
| 2021-09-06 | 2021-09-02 | 17.813 | 57,061 | -925 | 0.00% | 1,016,425 |
| 2021-09-03 | 2021-09-01 | 17.813 | 57,986 | -10,673 | 0.00% | 1,032,902 |
| 2021-08-31 | 2021-08-27 | 16.773 | 68,659 | +7,500 | 0.00% | 1,151,616 |
| 2021-08-24 | 2021-08-20 | 17.706 | 61,159 | -13,500 | 0.00% | 1,082,899 |
| 2021-08-18 | 2021-08-16 | 17.333 | 74,659 | -1,500 | 0.00% | 1,294,062 |
| 2021-07-30 | 2021-07-28 | 16.160 | 76,159 | +3,750 | 0.00% | 1,230,703 |
| 2021-07-13 | 2021-07-09 | 18.293 | 72,409 | +1,500 | 0.00% | 1,324,574 |
| 2021-07-08 | 2021-07-06 | 18.533 | 70,909 | +1,500 | 0.00% | 1,314,152 |
| 2021-07-06 | 2021-07-02 | 18.960 | 69,409 | -600 | 0.00% | 1,315,966 |
| 2021-07-05 | 2021-06-30 | 19.226 | 70,009 | +1,350 | 0.00% | 1,346,011 |
| 2021-07-02 | 2021-06-29 | 19.973 | 68,659 | +6,000 | 0.00% | 1,371,320 |
| 2021-06-28 | 2021-06-24 | 20.080 | 62,659 | +750 | 0.00% | 1,258,166 |
| 2021-06-23 | 2021-06-21 | 20.240 | 61,909 | +15,001 | 0.00% | 1,253,011 |
| 2021-06-02 | 2021-05-31 | 20.826 | 46,908 | -750 | 0.00% | 976,916 |
| 2021-06-01 | 2021-05-28 | 21.200 | 47,658 | -750 | 0.00% | 1,010,328 |
| 2021-05-31 | 2021-05-27 | 21.066 | 48,408 | +1,500 | 0.00% | 1,019,773 |
| 2021-05-28 | 2021-05-26 | 21.680 | 46,908 | -1,350 | 0.00% | 1,016,944 |
| 2021-05-27 | 2021-05-25 | 21.333 | 48,258 | -2,250 | 0.00% | 1,029,482 |
| 2021-05-26 | 2021-05-24 | 21.253 | 50,508 | +3,600 | 0.00% | 1,073,440 |
| 2021-05-13 | 2021-05-11 | 21.040 | 46,908 | +1,500 | 0.00% | 986,923 |
| 2021-05-05 | 2021-05-03 | 20.933 | 45,408 | -450 | 0.00% | 950,520 |
| 2021-05-04 | 2021-04-30 | 21.760 | 45,858 | -3,150 | 0.00% | 997,849 |
| 2021-05-03 | 2021-04-29 | 22.106 | 49,008 | +3,600 | 0.00% | 1,083,380 |
| 2021-04-27 | 2021-04-23 | 22.373 | 45,408 | +28,500 | 0.00% | 1,015,907 |
| 2021-04-16 | 2021-04-14 | 22.560 | 16,908 | -450 | 0.00% | 381,436 |
| 2021-04-15 | 2021-04-13 | 22.773 | 17,358 | +450 | 0.00% | 395,291 |
| 2021-04-12 | 2021-04-08 | 22.106 | 16,908 | -30,000 | 0.00% | 373,772 |
| 2021-03-19 | 2021-03-17 | 23.999 | 46,908 | +15,000 | 0.00% | 1,125,768 |
| 2021-03-17 | 2021-03-15 | 23.706 | 31,908 | -600 | 0.00% | 756,416 |
| 2021-03-16 | 2021-03-12 | 23.973 | 32,508 | +7,800 | 0.00% | 779,308 |
| 2021-03-15 | 2021-03-11 | 24.506 | 24,708 | +6,900 | 0.00% | 605,498 |
| 2021-03-12 | 2021-03-10 | 25.577 | 17,808 | +900 | 0.00% | 455,473 |
| 2021-03-11 | 2021-03-09 | 25.982 | 16,908 | +215 | 0.00% | 439,304 |
| 2021-03-08 | 2021-03-04 | 24.794 | 16,693 | -1,481 | 0.00% | 413,880 |
| 2021-03-05 | 2021-03-03 | 24.226 | 18,174 | +1,481 | 0.00% | 440,292 |
| 2021-03-04 | 2021-03-02 | 23.956 | 16,693 | -889 | 0.00% | 399,904 |
| 2021-03-03 | 2021-03-01 | 23.848 | 17,582 | +889 | 0.00% | 419,302 |
| 2021-03-01 | 2021-02-25 | 24.875 | 16,693 | -741 | 0.00% | 415,233 |
| 2021-02-26 | 2021-02-24 | 24.091 | 17,434 | +741 | 0.00% | 420,010 |
| 2021-02-25 | 2021-02-23 | 25.631 | 16,693 | -6,073 | 0.00% | 427,857 |
| 2021-02-22 | 2021-02-18 | 24.740 | 22,766 | -3,554 | 0.00% | 563,223 |
| 2021-02-19 | 2021-02-17 | 25.199 | 26,320 | -6,813 | 0.00% | 663,232 |
| 2021-02-18 | 2021-02-16 | 24.280 | 33,133 | +6,813 | 0.00% | 804,486 |
| 2021-02-17 | 2021-02-11 | 23.956 | 26,320 | -7,405 | 0.00% | 630,532 |
| 2021-02-10 | 2021-02-08 | 23.092 | 33,725 | -296 | 0.00% | 778,782 |
| 2021-02-09 | 2021-02-05 | 23.281 | 34,021 | -14,514 | 0.00% | 792,049 |
| 2021-02-01 | 2021-01-28 | 22.687 | 48,535 | -25,326 | 0.00% | 1,101,114 |
| 2021-01-29 | 2021-01-27 | 22.282 | 73,861 | +3,110 | 0.00% | 1,645,762 |
| 2021-01-22 | 2021-01-20 | 22.876 | 70,751 | +9,627 | 0.00% | 1,618,504 |
| 2021-01-20 | 2021-01-18 | 22.660 | 61,124 | +10,367 | 0.00% | 1,385,069 |
| 2021-01-19 | 2021-01-15 | 22.903 | 50,757 | -1,037 | 0.00% | 1,162,491 |
| 2021-01-18 | 2021-01-14 | 22.795 | 51,794 | +889 | 0.00% | 1,180,646 |
| 2021-01-15 | 2021-01-13 | 22.795 | 50,905 | +148 | 0.00% | 1,160,381 |
| 2021-01-13 | 2021-01-11 | 22.957 | 50,757 | -148 | 0.00% | 1,165,233 |
| 2021-01-12 | 2021-01-08 | 22.957 | 50,905 | -2,518 | 0.00% | 1,168,630 |
| 2021-01-11 | 2021-01-07 | 23.092 | 53,423 | -19,549 | 0.00% | 1,233,651 |
| 2021-01-05 | 2020-12-31 | 22.363 | 72,972 | -741 | 0.00% | 1,631,866 |
| 2021-01-04 | 2020-12-29 | 22.552 | 73,713 | +741 | 0.00% | 1,662,373 |
| 2020-12-30 | 2020-12-28 | 22.579 | 72,972 | -148 | 0.00% | 1,647,632 |
| 2020-12-29 | 2020-12-24 | 22.147 | 73,120 | +148 | 0.00% | 1,619,376 |
| 2020-12-21 | 2020-12-17 | 22.606 | 72,972 | +22,215 | 0.00% | 1,649,603 |
| 2020-12-17 | 2020-12-15 | 22.957 | 50,757 | +4,591 | 0.00% | 1,165,233 |
| 2020-12-14 | 2020-12-10 | 22.876 | 46,166 | -29,620 | 0.00% | 1,056,096 |
| 2020-12-11 | 2020-12-09 | 22.768 | 75,786 | -148 | 0.00% | 1,725,498 |
| 2020-12-10 | 2020-12-08 | 22.822 | 75,934 | -3,407 | 0.00% | 1,732,969 |
| 2020-12-09 | 2020-12-07 | 22.741 | 79,341 | +3,407 | 0.00% | 1,804,295 |
| 2020-12-02 | 2020-11-30 | 23.254 | 75,934 | -445 | 0.00% | 1,765,783 |
| 2020-12-01 | 2020-11-27 | 22.201 | 76,379 | +445 | 0.00% | 1,695,679 |
| 2020-11-27 | 2020-11-25 | 22.147 | 75,934 | -3,555 | 0.00% | 1,681,698 |
| 2020-11-26 | 2020-11-24 | 21.850 | 79,489 | +3,555 | 0.00% | 1,736,814 |
| 2020-11-25 | 2020-11-23 | 21.877 | 75,934 | -297 | 0.00% | 1,661,189 |
| 2020-11-24 | 2020-11-20 | 21.931 | 76,231 | +297 | 0.00% | 1,671,804 |
| 2020-11-19 | 2020-11-17 | 21.391 | 75,934 | -1,185 | 0.00% | 1,624,274 |
| 2020-11-18 | 2020-11-16 | 20.823 | 77,119 | +1,185 | 0.00% | 1,605,882 |
| 2020-11-11 | 2020-11-09 | 19.743 | 75,934 | +14,810 | 0.00% | 1,499,172 |
| 2020-11-09 | 2020-11-05 | 19.932 | 61,124 | +7,405 | 0.00% | 1,218,333 |
| 2020-11-06 | 2020-11-04 | 20.067 | 53,719 | +8,590 | 0.00% | 1,077,989 |
| 2020-11-04 | 2020-11-02 | 19.311 | 45,129 | +2,370 | 0.00% | 871,484 |
| 2020-11-03 | 2020-10-30 | 18.852 | 42,759 | +2,962 | 0.00% | 806,085 |
| 2020-11-02 | 2020-10-29 | 19.041 | 39,797 | +18,512 | 0.00% | 757,770 |
| 2020-10-28 | 2020-10-23 | 19.392 | 21,285 | -740 | 0.00% | 412,758 |
| 2020-10-27 | 2020-10-22 | 19.230 | 22,025 | -2,666 | 0.00% | 423,539 |
| 2020-10-23 | 2020-10-21 | 19.230 | 24,691 | +3,406 | 0.00% | 474,806 |
| 2020-10-22 | 2020-10-20 | 19.284 | 21,285 | -888 | 0.00% | 410,459 |
| 2020-10-21 | 2020-10-19 | 19.257 | 22,173 | +888 | 0.00% | 426,984 |
| 2020-10-07 | 2020-10-05 | 19.824 | 21,285 | -1,036 | 0.00% | 421,956 |
| 2020-10-06 | 2020-09-30 | 19.230 | 22,321 | +1,036 | 0.00% | 429,231 |
| 2020-09-30 | 2020-09-28 | 19.311 | 21,285 | +45 | 0.00% | 411,034 |
| 2020-09-17 | 2020-09-15 | 22.552 | 21,240 | -296 | 0.00% | 479,004 |
| 2020-09-16 | 2020-09-14 | 22.579 | 21,536 | -148 | 0.00% | 486,261 |
| 2020-09-15 | 2020-09-11 | 22.741 | 21,684 | +444 | 0.00% | 493,116 |
| 2020-09-09 | 2020-09-07 | 22.876 | 21,240 | -3,406 | 0.00% | 485,887 |
| 2020-09-08 | 2020-09-04 | 23.200 | 24,646 | +3,406 | 0.00% | 571,791 |
| 2020-09-03 | 2020-09-01 | 23.795 | 21,240 | +193 | 0.00% | 505,402 |
| 2020-08-28 | 2020-08-26 | 23.986 | 21,047 | -880 | 0.00% | 504,826 |
| 2020-08-27 | 2020-08-25 | 23.849 | 21,927 | -2,935 | 0.00% | 522,945 |
| 2020-08-26 | 2020-08-24 | 24.067 | 24,862 | +1,614 | 0.00% | 598,364 |
| 2020-08-20 | 2020-08-18 | 25.103 | 23,248 | -2,495 | 0.00% | 583,598 |
| 2020-08-19 | 2020-08-17 | 24.940 | 25,743 | +2,495 | 0.00% | 642,020 |
| 2020-08-14 | 2020-08-12 | 24.285 | 23,248 | +1,761 | 0.00% | 564,588 |
| 2020-08-13 | 2020-08-11 | 23.686 | 21,487 | -587 | 0.00% | 508,937 |
| 2020-08-12 | 2020-08-10 | 23.577 | 22,074 | +1,027 | 0.00% | 520,434 |
| 2020-07-22 | 2020-07-20 | 24.531 | 21,047 | -587 | 0.00% | 516,299 |
| 2020-07-21 | 2020-07-17 | 24.394 | 21,634 | +587 | 0.00% | 527,750 |
| 2020-07-16 | 2020-07-14 | 24.013 | 21,047 | +4,403 | 0.00% | 505,399 |
| 2020-07-09 | 2020-07-07 | 24.776 | 16,644 | -1,027 | 0.00% | 412,373 |
| 2020-07-08 | 2020-07-06 | 24.858 | 17,671 | +1,027 | 0.00% | 439,263 |
| 2020-06-19 | 2020-06-17 | 24.394 | 16,644 | -1,027 | 0.00% | 406,022 |
| 2020-06-18 | 2020-06-16 | 23.986 | 17,671 | +1,027 | 0.00% | 423,850 |
| 2020-06-15 | 2020-06-11 | 25.539 | 16,644 | -12,474 | 0.00% | 425,075 |
| 2020-06-12 | 2020-06-10 | 26.112 | 29,118 | -18,345 | 0.00% | 760,319 |
| 2020-06-08 | 2020-06-04 | 23.768 | 47,463 | -733 | 0.00% | 1,128,081 |
| 2020-06-05 | 2020-06-03 | 23.604 | 48,196 | +733 | 0.00% | 1,137,620 |
| 2020-06-03 | 2020-06-01 | 19.979 | 47,463 | -4,109 | 0.00% | 948,261 |
| 2020-06-02 | 2020-05-29 | 19.052 | 51,572 | +4,109 | 0.00% | 982,561 |
| 2020-05-29 | 2020-05-27 | 20.115 | 47,463 | -587 | 0.00% | 954,729 |
| 2020-05-28 | 2020-05-26 | 20.470 | 48,050 | +587 | 0.00% | 983,562 |
| 2020-05-26 | 2020-05-22 | 20.715 | 47,463 | +7,338 | 0.00% | 983,190 |
| 2020-05-21 | 2020-05-19 | 21.669 | 40,125 | -880 | 0.00% | 869,462 |
| 2020-05-20 | 2020-05-18 | 21.478 | 41,005 | +880 | 0.00% | 880,707 |
| 2020-05-15 | 2020-05-13 | 22.159 | 40,125 | -22,013 | 0.00% | 889,148 |
| 2020-05-06 | 2020-05-04 | 21.560 | 62,138 | -1,468 | 0.00% | 1,339,684 |
| 2020-05-05 | 2020-04-29 | 22.405 | 63,606 | +1,468 | 0.00% | 1,425,077 |
| 2020-04-27 | 2020-04-23 | 21.832 | 62,138 | -1,174 | 0.00% | 1,356,620 |
| 2020-04-24 | 2020-04-22 | 21.751 | 63,312 | +1,174 | 0.00% | 1,377,075 |
| 2020-04-08 | 2020-04-06 | 22.487 | 62,138 | -3,229 | 0.00% | 1,397,268 |
| 2020-04-07 | 2020-04-03 | 21.805 | 65,367 | +3,229 | 0.00% | 1,425,335 |
| 2020-04-01 | 2020-03-30 | 22.132 | 62,138 | +1 | 0.00% | 1,375,251 |
| 2020-03-30 | 2020-03-26 | 22.841 | 62,137 | -18,344 | 0.00% | 1,419,263 |
| 2020-03-27 | 2020-03-25 | 22.487 | 80,481 | -15,996 | 0.00% | 1,809,739 |
| 2020-03-26 | 2020-03-24 | 21.614 | 96,477 | +440 | 0.00% | 2,085,285 |
| 2020-03-25 | 2020-03-23 | 20.333 | 96,037 | +19,225 | 0.00% | 1,952,747 |
| 2020-03-24 | 2020-03-20 | 22.241 | 76,812 | -1,174 | 0.00% | 1,708,393 |
| 2020-03-23 | 2020-03-19 | 21.996 | 77,986 | +1,174 | 0.00% | 1,715,373 |
| 2020-03-18 | 2020-03-16 | 22.950 | 76,812 | -734 | 0.00% | 1,762,827 |
| 2020-03-17 | 2020-03-13 | 23.577 | 77,546 | +734 | 0.00% | 1,828,286 |
| 2020-03-10 | 2020-03-06 | 26.112 | 76,812 | -2,935 | 0.00% | 2,005,687 |
| 2020-03-09 | 2020-03-05 | 26.493 | 79,747 | -6,898 | 0.00% | 2,112,755 |
| 2020-03-06 | 2020-03-04 | 24.472 | 86,645 | +4,403 | 0.00% | 2,120,402 |
| 2020-03-05 | 2020-03-03 | 23.193 | 82,242 | +1,636 | 0.00% | 1,907,444 |
| 2020-02-24 | 2020-02-20 | 24.027 | 80,606 | -1,007 | 0.00% | 1,936,748 |
| 2020-01-31 | 2020-01-29 | 23.944 | 81,613 | -2,014 | 0.00% | 1,954,135 |
| 2020-01-30 | 2020-01-24 | 24.556 | 83,627 | +1,438 | 0.00% | 2,053,522 |
| 2020-01-21 | 2020-01-17 | 25.223 | 82,189 | -719 | 0.00% | 2,073,066 |
| 2020-01-10 | 2020-01-08 | 24.278 | 82,908 | +432 | 0.00% | 2,012,810 |
| 2019-12-30 | 2019-12-24 | 24.278 | 82,476 | +431 | 0.00% | 2,002,322 |
| 2019-12-18 | 2019-12-16 | 24.639 | 82,045 | +1,439 | 0.00% | 2,021,519 |
| 2019-12-17 | 2019-12-13 | 25.140 | 80,606 | -1,439 | 0.00% | 2,026,413 |
| 2019-12-05 | 2019-12-03 | 24.361 | 82,045 | +719 | 0.00% | 1,998,703 |
| 2019-12-02 | 2019-11-28 | 24.917 | 81,326 | +1,439 | 0.00% | 2,026,420 |
| 2019-11-18 | 2019-11-14 | 24.695 | 79,887 | +719 | 0.00% | 1,972,791 |
| 2019-10-04 | 2019-10-02 | 26.920 | 79,168 | +354 | 0.00% | 2,131,165 |
| 2019-09-18 | 2019-09-16 | 28.366 | 78,814 | -432 | 0.00% | 2,235,608 |
| 2019-09-05 | 2019-09-03 | 27.180 | 79,246 | +435 | 0.00% | 2,153,897 |
| 2019-09-02 | 2019-08-29 | 27.432 | 78,811 | +143 | 0.00% | 2,161,908 |
| 2019-08-23 | 2019-08-21 | 29.151 | 78,668 | -572 | 0.00% | 2,293,272 |
| 2019-08-22 | 2019-08-20 | 29.641 | 79,240 | +572 | 0.00% | 2,348,722 |
| 2019-08-06 | 2019-08-02 | 30.619 | 78,668 | -1,860 | 0.00% | 2,408,760 |
| 2019-07-30 | 2019-07-26 | 31.738 | 80,528 | -286 | 0.00% | 2,555,784 |
| 2019-07-26 | 2019-07-24 | 30.759 | 80,814 | +3,576 | 0.00% | 2,485,768 |
| 2019-07-10 | 2019-07-08 | 31.109 | 77,238 | +7,153 | 0.00% | 2,402,771 |
| 2019-07-09 | 2019-07-05 | 31.388 | 70,085 | -429 | 0.00% | 2,199,848 |
| 2019-06-27 | 2019-06-25 | 29.641 | 70,514 | -1,431 | 0.00% | 2,090,078 |
| 2019-06-21 | 2019-06-19 | 30.060 | 71,945 | +7,153 | 0.00% | 2,162,671 |
| 2019-06-19 | 2019-06-17 | 29.641 | 64,792 | -3,863 | 0.00% | 1,920,475 |
| 2019-06-18 | 2019-06-14 | 30.689 | 68,655 | +1,431 | 0.00% | 2,106,968 |
| 2019-06-17 | 2019-06-13 | 33.765 | 67,224 | +3,862 | 0.00% | 2,269,827 |
| 2019-05-16 | 2019-05-14 | 33.555 | 63,362 | +6,008 | 0.00% | 2,126,138 |
| 2019-05-02 | 2019-04-29 | 34.884 | 57,354 | -4,291 | 0.00% | 2,000,717 |
| 2019-04-29 | 2019-04-25 | 35.093 | 61,645 | +4,291 | 0.00% | 2,163,331 |
| 2019-04-23 | 2019-04-17 | 35.932 | 57,354 | -429 | 0.00% | 2,060,858 |
| 2019-04-18 | 2019-04-16 | 35.792 | 57,783 | +429 | 0.00% | 2,068,194 |
| 2019-04-12 | 2019-04-10 | 35.932 | 57,354 | +5,007 | 0.00% | 2,060,858 |
| 2019-04-08 | 2019-04-03 | 36.492 | 52,347 | +1,176 | 0.00% | 1,910,221 |
| 2019-04-02 | 2019-03-29 | 35.653 | 51,171 | -715 | 0.00% | 1,824,380 |
| 2019-04-01 | 2019-03-28 | 34.954 | 51,886 | +715 | 0.00% | 1,813,600 |
| 2019-03-12 | 2019-03-08 | 39.054 | 51,171 | +1,251 | 0.00% | 1,998,450 |
| 2019-03-01 | 2019-02-27 | 40.273 | 49,920 | -2,093 | 0.00% | 2,010,406 |
| 2019-02-27 | 2019-02-25 | 42.494 | 52,013 | +2,093 | 0.00% | 2,210,240 |
| 2019-02-15 | 2019-02-13 | 39.986 | 49,920 | +280 | 0.00% | 1,996,097 |
| 2019-02-11 | 2019-02-04 | 37.979 | 49,640 | +13,117 | 0.00% | 1,885,300 |
| 2019-01-10 | 2019-01-08 | 35.615 | 36,523 | -2,842 | 0.00% | 1,300,756 |
| 2018-12-21 | 2018-12-19 | 35.543 | 39,365 | -140 | 0.00% | 1,399,152 |
| 2018-12-20 | 2018-12-18 | 36.188 | 39,505 | +140 | 0.00% | 1,429,606 |
| 2018-12-18 | 2018-12-14 | 36.403 | 39,365 | +837 | 0.00% | 1,433,002 |
| 2018-12-14 | 2018-12-12 | 36.260 | 38,528 | +10,327 | 0.00% | 1,397,011 |
| 2018-11-23 | 2018-11-21 | 37.191 | 28,201 | +10,605 | 0.00% | 1,048,829 |
| 2018-11-20 | 2018-11-16 | 37.478 | 17,596 | -418 | 0.00% | 659,460 |
| 2018-11-19 | 2018-11-15 | 37.335 | 18,014 | +418 | 0.00% | 672,544 |
| 2018-10-25 | 2018-10-23 | 36.475 | 17,596 | -3,209 | 0.00% | 641,807 |
| 2018-10-23 | 2018-10-19 | 37.048 | 20,805 | +3,209 | 0.00% | 770,781 |
| 2018-10-12 | 2018-10-10 | 39.699 | 17,596 | +65 | 0.00% | 698,549 |
| 2018-10-05 | 2018-10-03 | 41.276 | 17,531 | -4,186 | 0.00% | 723,606 |
| 2018-09-28 | 2018-09-26 | 42.207 | 21,717 | +4,186 | 0.00% | 916,617 |
| 2018-09-13 | 2018-09-11 | 42.158 | 17,531 | +307 | 0.00% | 739,071 |
| 2018-09-11 | 2018-09-07 | 42.523 | 17,224 | -2,742 | 0.00% | 732,410 |
| 2018-09-07 | 2018-09-05 | 41.064 | 19,966 | +2,742 | 0.00% | 819,882 |
| 2018-09-03 | 2018-08-30 | 42.887 | 17,224 | -685 | 0.00% | 738,691 |
| 2018-08-31 | 2018-08-29 | 42.231 | 17,909 | -549 | 0.00% | 756,313 |
| 2018-08-30 | 2018-08-28 | 41.647 | 18,458 | -2,742 | 0.00% | 768,728 |
| 2018-08-29 | 2018-08-27 | 41.720 | 21,200 | -8,226 | 0.00% | 884,471 |
| 2018-08-28 | 2018-08-24 | 40.772 | 29,426 | +8,226 | 0.00% | 1,199,761 |
| 2018-08-27 | 2018-08-23 | 41.064 | 21,200 | +4,113 | 0.00% | 870,555 |
| 2018-08-16 | 2018-08-14 | 41.939 | 17,087 | -137 | 0.00% | 716,614 |
| 2018-08-15 | 2018-08-13 | 41.574 | 17,224 | +686 | 0.00% | 716,078 |
| 2018-08-03 | 2018-08-01 | 44.638 | 16,538 | +2,742 | 0.00% | 738,221 |
| 2018-07-23 | 2018-07-19 | 43.908 | 13,796 | +685 | 0.00% | 605,761 |
| 2018-05-15 | 2018-05-11 | 49.962 | 13,111 | -1,508 | 0.00% | 655,056 |
| 2018-05-03 | 2018-04-30 | 50.473 | 14,619 | -1,371 | 0.00% | 737,863 |
| 2018-04-04 | 2018-03-29 | 45.659 | 15,990 | +1,417 | 0.00% | 730,087 |
| 2018-03-20 | 2018-03-16 | 48.649 | 14,573 | -8,226 | 0.00% | 708,968 |
| 2018-03-08 | 2018-03-06 | 49.908 | 22,799 | +408 | 0.00% | 1,137,852 |
| 2018-03-06 | 2018-03-02 | 51.022 | 22,391 | +8,079 | 0.00% | 1,142,433 |
| 2017-12-04 | 2017-11-30 | 51.319 | 14,312 | -13,464 | 0.00% | 734,478 |
| 2017-12-01 | 2017-11-29 | 49.834 | 27,776 | +13,464 | 0.00% | 1,384,181 |
| 2017-10-10 | 2017-10-06 | 51.765 | 14,312 | +145 | 0.00% | 740,856 |
| 2017-09-11 | 2017-09-07 | 53.684 | 14,167 | +271 | 0.00% | 760,544 |
| 2017-09-01 | 2017-08-30 | 54.139 | 13,896 | -792 | 0.00% | 752,309 |
| 2017-08-30 | 2017-08-28 | 53.457 | 14,688 | +264 | 0.00% | 785,177 |
| 2017-08-15 | 2017-08-11 | 50.958 | 14,424 | -1,585 | 0.00% | 735,023 |
| 2017-08-08 | 2017-08-04 | 51.185 | 16,009 | -1,452 | 0.00% | 819,429 |
| 2017-07-19 | 2017-07-17 | 51.261 | 17,461 | -397 | 0.00% | 895,072 |
| 2017-07-18 | 2017-07-14 | 51.034 | 17,858 | -528 | 0.00% | 911,366 |
| 2017-07-14 | 2017-07-12 | 50.580 | 18,386 | -660 | 0.00% | 929,959 |
| 2017-07-13 | 2017-07-11 | 50.277 | 19,046 | +9,245 | 0.00% | 957,573 |
| 2017-07-03 | 2017-06-29 | 51.488 | 9,801 | +528 | 0.00% | 504,638 |
| 2017-06-15 | 2017-06-13 | 51.413 | 9,273 | -132 | 0.00% | 476,750 |
| 2017-06-08 | 2017-06-06 | 49.898 | 9,405 | -6,604 | 0.00% | 469,293 |
| 2017-04-27 | 2017-04-25 | 48.611 | 16,009 | -1,320 | 0.00% | 778,215 |
| 2017-04-26 | 2017-04-24 | 47.172 | 17,329 | -1,321 | 0.00% | 817,451 |
| 2017-04-06 | 2017-04-03 | 49.217 | 18,650 | -1,321 | 0.00% | 917,894 |
| 2017-03-30 | 2017-03-28 | 48.990 | 19,971 | +48 | 0.00% | 978,373 |
| 2017-03-23 | 2017-03-21 | 48.535 | 19,923 | +1,320 | 0.00% | 966,970 |
| 2017-03-21 | 2017-03-17 | 48.460 | 18,603 | +133 | 0.00% | 901,495 |
| 2017-03-14 | 2017-03-10 | 47.702 | 18,470 | -2,246 | 0.00% | 881,064 |
| 2017-03-13 | 2017-03-09 | 48.157 | 20,716 | -2,377 | 0.00% | 997,616 |
| 2017-03-10 | 2017-03-08 | 48.460 | 23,093 | -8,584 | 0.00% | 1,119,079 |
| 2017-03-02 | 2017-02-28 | 49.029 | 31,677 | +270 | 0.00% | 1,553,091 |
| 2017-02-21 | 2017-02-17 | 50.556 | 31,407 | +13,094 | 0.00% | 1,587,824 |
| 2017-02-20 | 2017-02-16 | 52.695 | 18,313 | -262 | 0.00% | 964,998 |
| 2017-02-17 | 2017-02-15 | 52.924 | 18,575 | -5,892 | 0.00% | 983,060 |
| 2017-02-16 | 2017-02-14 | 51.778 | 24,467 | +2,226 | 0.00% | 1,266,859 |
| 2017-01-20 | 2017-01-18 | 48.647 | 22,241 | -92 | 0.00% | 1,081,961 |
| 2016-09-30 | 2016-09-28 | 50.022 | 22,333 | +45 | 0.00% | 1,117,136 |
| 2016-09-05 | 2016-09-01 | 49.071 | 22,288 | +193 | 0.00% | 1,093,699 |
| 2016-08-17 | 2016-08-15 | 52.692 | 22,095 | -649 | 0.00% | 1,164,226 |
| 2016-07-28 | 2016-07-26 | 49.148 | 22,744 | -143 | 0.00% | 1,117,828 |
| 2016-07-26 | 2016-07-22 | 48.686 | 22,887 | +143 | 0.00% | 1,114,277 |
| 2016-06-08 | 2016-06-06 | 45.142 | 22,744 | -1,039 | 0.00% | 1,026,719 |
| 2016-06-07 | 2016-06-03 | 45.142 | 23,783 | +1,039 | 0.00% | 1,073,622 |
| 2016-05-27 | 2016-05-25 | 43.062 | 22,744 | -110 | 0.00% | 979,413 |
| 2016-05-19 | 2016-05-17 | 43.756 | 22,854 | -9,346 | 0.00% | 999,995 |
| 2016-05-13 | 2016-05-11 | 42.677 | 32,200 | +9,346 | 0.00% | 1,374,210 |
| 2016-04-25 | 2016-04-21 | 45.142 | 22,854 | -779 | 0.00% | 1,031,685 |
| 2016-04-14 | 2016-04-12 | 42.446 | 23,633 | -1,831 | 0.00% | 1,003,131 |
| 2016-04-06 | 2016-04-01 | 43.679 | 25,464 | -8 | 0.00% | 1,112,236 |
| 2016-03-31 | 2016-03-29 | 43.062 | 25,472 | +104 | 0.00% | 1,096,888 |
| 2016-03-30 | 2016-03-24 | 41.984 | 25,368 | -1,039 | 0.00% | 1,065,050 |
| 2016-03-08 | 2016-03-04 | 40.983 | 26,407 | -2,856 | 0.00% | 1,082,226 |
| 2016-03-03 | 2016-03-01 | 39.920 | 29,263 | -14,279 | 0.00% | 1,168,165 |
| 2016-03-02 | 2016-02-29 | 38.898 | 43,542 | +14,855 | 0.00% | 1,693,695 |
| 2016-02-12 | 2016-02-05 | 36.148 | 28,687 | -12,089 | 0.00% | 1,036,966 |
| 2016-02-11 | 2016-02-04 | 34.262 | 40,776 | +11,453 | 0.00% | 1,397,053 |
| 2016-02-05 | 2016-02-03 | 32.926 | 29,323 | +636 | 0.00% | 965,482 |
| 2016-01-28 | 2016-01-26 | 34.340 | 28,687 | -2,759 | 0.00% | 985,118 |
| 2016-01-07 | 2016-01-05 | 42.748 | 31,446 | -7,636 | 0.00% | 1,344,268 |
| 2016-01-06 | 2016-01-04 | 42.984 | 39,082 | +7,636 | 0.00% | 1,679,909 |
| 2015-12-10 | 2015-12-08 | 43.220 | 31,446 | -637 | 0.00% | 1,359,095 |
| 2015-12-09 | 2015-12-07 | 44.163 | 32,083 | -2,545 | 0.00% | 1,416,880 |
| 2015-12-08 | 2015-12-04 | 43.377 | 34,628 | -5,090 | 0.00% | 1,502,063 |
| 2015-12-07 | 2015-12-03 | 43.613 | 39,718 | +7,635 | 0.00% | 1,732,216 |
| 2015-12-04 | 2015-12-02 | 44.084 | 32,083 | -8,907 | 0.00% | 1,414,359 |
| 2015-12-03 | 2015-12-01 | 43.691 | 40,990 | +8,907 | 0.00% | 1,790,913 |
| 2015-10-16 | 2015-10-14 | 44.399 | 32,083 | -5,721 | 0.00% | 1,424,443 |
| 2015-10-14 | 2015-10-12 | 44.870 | 37,804 | +5,721 | 0.00% | 1,696,272 |
| 2015-09-30 | 2015-09-25 | 40.705 | 32,083 | -8,907 | 0.00% | 1,305,950 |
| 2015-09-29 | 2015-09-24 | 40.391 | 40,990 | +8,907 | 0.00% | 1,655,628 |
| 2015-09-11 | 2015-09-09 | 42.591 | 32,083 | +150 | 0.00% | 1,366,457 |
| 2015-09-01 | 2015-08-28 | 41.727 | 31,933 | +636 | 0.00% | 1,332,465 |
| 2015-08-25 | 2015-08-21 | 41.884 | 31,297 | -127 | 0.00% | 1,310,846 |
| 2015-08-24 | 2015-08-20 | 42.984 | 31,424 | +636 | 0.00% | 1,350,736 |
| 2015-08-20 | 2015-08-18 | 44.949 | 30,788 | +128 | 0.00% | 1,383,882 |
| 2015-08-18 | 2015-08-14 | 47.361 | 30,660 | -6,363 | 0.00% | 1,452,091 |
| 2015-08-17 | 2015-08-13 | 47.202 | 37,023 | +6,629 | 0.00% | 1,747,556 |
| 2015-08-06 | 2015-08-04 | 48.873 | 30,394 | -629 | 0.00% | 1,485,460 |
| 2015-08-05 | 2015-08-03 | 48.873 | 31,023 | +126 | 0.00% | 1,516,201 |
| 2015-07-21 | 2015-07-17 | 52.535 | 30,897 | +6,282 | 0.00% | 1,623,174 |
| 2015-06-16 | 2015-06-12 | 55.639 | 24,615 | +1,748 | 0.00% | 1,369,562 |
| 2015-06-12 | 2015-06-10 | 54.684 | 22,867 | -2,513 | 0.00% | 1,250,462 |
| 2015-06-10 | 2015-06-08 | 55.082 | 25,380 | +628 | 0.00% | 1,397,985 |
| 2015-06-08 | 2015-06-04 | 56.197 | 24,752 | -628 | 0.00% | 1,390,976 |
| 2015-05-28 | 2015-05-26 | 56.754 | 25,380 | -251 | 0.00% | 1,440,409 |
| 2015-05-14 | 2015-05-12 | 53.570 | 25,631 | -780 | 0.00% | 1,373,047 |
| 2015-04-22 | 2015-04-20 | 52.217 | 26,411 | -1,328 | 0.00% | 1,379,093 |
| 2015-04-16 | 2015-04-14 | 52.774 | 27,739 | -3,769 | 0.00% | 1,463,892 |
| 2015-04-14 | 2015-04-10 | 51.261 | 31,508 | -4,397 | 0.00% | 1,615,145 |
| 2015-04-02 | 2015-03-31 | 49.112 | 35,905 | -1,005 | 0.00% | 1,763,376 |
| 2015-03-31 | 2015-03-27 | 48.873 | 36,910 | +63 | 0.00% | 1,803,919 |
| 2015-03-30 | 2015-03-26 | 48.316 | 36,847 | -7,161 | 0.00% | 1,780,310 |
| 2015-03-27 | 2015-03-25 | 47.759 | 44,008 | +199 | 0.00% | 2,101,782 |
| 2015-03-26 | 2015-03-24 | 47.520 | 43,809 | +6,282 | 0.00% | 2,081,816 |
| 2015-03-25 | 2015-03-23 | 47.600 | 37,527 | -1,256 | 0.00% | 1,786,281 |
| 2015-03-24 | 2015-03-20 | 47.361 | 38,783 | -3,769 | 0.00% | 1,836,805 |
| 2015-03-18 | 2015-03-16 | 46.326 | 42,552 | +5,025 | 0.00% | 1,971,277 |
| 2015-03-17 | 2015-03-13 | 46.645 | 37,527 | +1,005 | 0.00% | 1,750,436 |
| 2015-03-16 | 2015-03-12 | 46.565 | 36,522 | -2,325 | 0.00% | 1,700,651 |
| 2015-03-10 | 2015-03-06 | 47.520 | 38,847 | +880 | 0.00% | 1,846,021 |
| 2015-03-04 | 2015-03-02 | 49.112 | 37,967 | +72 | 0.00% | 1,864,645 |
| 2015-03-03 | 2015-02-27 | 51.890 | 37,895 | +8,166 | 0.00% | 1,966,369 |
| 2015-03-02 | 2015-02-26 | 51.890 | 29,729 | +5,552 | 0.00% | 1,542,636 |
| 2015-02-27 | 2015-02-25 | 51.646 | 24,177 | -4,304 | 0.00% | 1,248,644 |
| 2015-02-26 | 2015-02-24 | 51.402 | 28,481 | +4,304 | 0.00% | 1,463,979 |
| 2015-02-04 | 2015-02-02 | 52.378 | 24,177 | -2,459 | 0.00% | 1,266,341 |
| 2015-02-02 | 2015-01-29 | 52.459 | 26,636 | -5,287 | 0.00% | 1,397,305 |
| 2015-01-29 | 2015-01-27 | 51.565 | 31,923 | +7,131 | 0.00% | 1,646,097 |
| 2015-01-27 | 2015-01-23 | 51.565 | 24,792 | -5,533 | 0.00% | 1,278,390 |
| 2015-01-20 | 2015-01-16 | 50.670 | 30,325 | +6,516 | 0.00% | 1,536,567 |
| 2015-01-12 | 2015-01-08 | 50.507 | 23,809 | +246 | 0.00% | 1,202,528 |
| 2015-01-08 | 2015-01-06 | 50.101 | 23,563 | +2,459 | 0.00% | 1,180,521 |
| 2015-01-07 | 2015-01-05 | 50.670 | 21,104 | +2,459 | 0.00% | 1,069,339 |
| 2014-11-03 | 2014-10-30 | 52.053 | 18,645 | -245 | 0.00% | 970,521 |
| 2014-10-15 | 2014-10-13 | 51.321 | 18,890 | -1,230 | 0.00% | 969,446 |
| 2014-10-13 | 2014-10-09 | 51.321 | 20,120 | +1,230 | 0.00% | 1,032,571 |
| 2014-10-03 | 2014-09-29 | 51.077 | 18,890 | +245 | 0.00% | 964,837 |
| 2014-09-12 | 2014-09-10 | 54.005 | 18,645 | +120 | 0.00% | 1,006,915 |
| 2014-08-18 | 2014-08-14 | 55.278 | 18,525 | +236 | 0.00% | 1,024,028 |
| 2014-08-04 | 2014-07-31 | 54.619 | 18,289 | -1,602 | 0.00% | 998,929 |
| 2014-07-29 | 2014-07-25 | 53.795 | 19,891 | -138 | 0.00% | 1,070,043 |
| 2014-07-21 | 2014-07-17 | 53.054 | 20,029 | -139 | 0.00% | 1,062,616 |
| 2014-07-10 | 2014-07-08 | 53.548 | 20,168 | -607 | 0.00% | 1,079,960 |
| 2014-07-07 | 2014-07-03 | 53.631 | 20,775 | +607 | 0.00% | 1,114,175 |
| 2014-06-26 | 2014-06-24 | 52.560 | 20,168 | -607 | 0.00% | 1,060,022 |
| 2014-06-20 | 2014-06-18 | 53.054 | 20,775 | +243 | 0.00% | 1,102,194 |
| 2014-06-17 | 2014-06-13 | 53.301 | 20,532 | +607 | 0.00% | 1,094,377 |
| 2014-06-13 | 2014-06-11 | 52.972 | 19,925 | +3,885 | 0.00% | 1,055,457 |
| 2014-06-10 | 2014-06-06 | 52.065 | 16,040 | +1,602 | 0.00% | 835,127 |
| 2014-06-04 | 2014-05-30 | 51.983 | 14,438 | +122 | 0.00% | 750,529 |
| 2014-05-29 | 2014-05-27 | 53.136 | 14,316 | +2,884 | 0.00% | 760,699 |
| 2014-05-19 | 2014-05-15 | 54.290 | 11,432 | -2,792 | 0.00% | 620,639 |
| 2014-05-15 | 2014-05-13 | 54.125 | 14,224 | +2,792 | 0.00% | 769,872 |
| 2014-05-14 | 2014-05-12 | 54.207 | 11,432 | -1,335 | 0.00% | 619,697 |
| 2014-05-09 | 2014-05-07 | 53.466 | 12,767 | +364 | 0.00% | 682,598 |
| 2014-05-07 | 2014-05-02 | 53.548 | 12,403 | +243 | 0.00% | 664,158 |
| 2014-05-05 | 2014-04-30 | 52.642 | 12,160 | +728 | 0.00% | 640,126 |
| 2014-04-25 | 2014-04-23 | 52.148 | 11,432 | -507 | 0.00% | 596,152 |
| 2014-04-17 | 2014-04-15 | 53.466 | 11,939 | -607 | 0.00% | 638,328 |
| 2014-04-14 | 2014-04-10 | 54.372 | 12,546 | +243 | 0.00% | 682,151 |
| 2014-04-11 | 2014-04-09 | 54.537 | 12,303 | -2,851 | 0.00% | 670,966 |
| 2014-04-10 | 2014-04-08 | 52.972 | 15,154 | -607 | 0.00% | 802,730 |
| 2014-04-08 | 2014-04-04 | 52.065 | 15,761 | +242 | 0.00% | 820,601 |
| 2014-04-04 | 2014-04-02 | 50.582 | 15,519 | +507 | 0.00% | 784,989 |
| 2014-04-03 | 2014-04-01 | 50.582 | 15,012 | -10,803 | 0.00% | 759,343 |
| 2014-04-02 | 2014-03-31 | 49.923 | 25,815 | -10,157 | 0.00% | 1,288,772 |
| 2014-04-01 | 2014-03-28 | 50.253 | 35,972 | +20,636 | 0.00% | 1,807,697 |
| 2014-03-20 | 2014-03-18 | 49.594 | 15,336 | -364 | 0.00% | 760,571 |
| 2014-03-17 | 2014-03-13 | 49.676 | 15,700 | -850 | 0.00% | 779,917 |
| 2014-03-11 | 2014-03-07 | 50.582 | 16,550 | +971 | 0.00% | 837,139 |
| 2014-03-07 | 2014-03-05 | 52.963 | 15,579 | -5,583 | 0.00% | 825,115 |
| 2014-03-06 | 2014-03-04 | 53.805 | 21,162 | -1,443 | 0.00% | 1,138,628 |
| 2014-03-05 | 2014-03-03 | 53.637 | 22,605 | +1,900 | 0.00% | 1,212,463 |
| 2014-03-03 | 2014-02-27 | 53.974 | 20,705 | +5,819 | 0.00% | 1,117,526 |
| 2014-02-27 | 2014-02-25 | 54.058 | 14,886 | +1,069 | 0.00% | 804,706 |
| 2014-02-24 | 2014-02-20 | 54.226 | 13,817 | -1,069 | 0.00% | 749,245 |
| 2014-02-21 | 2014-02-19 | 55.321 | 14,886 | -831 | 0.00% | 823,508 |
| 2014-02-20 | 2014-02-18 | 52.795 | 15,717 | +4,157 | 0.00% | 829,777 |
| 2014-01-07 | 2014-01-03 | 54.226 | 11,560 | +237 | 0.00% | 626,857 |
| 2014-01-03 | 2013-12-31 | 55.321 | 11,323 | +119 | 0.00% | 626,399 |
| 2013-11-19 | 2013-11-15 | 56.837 | 11,204 | -1,188 | 0.00% | 636,797 |
| 2013-11-14 | 2013-11-12 | 57.173 | 12,392 | -593 | 0.00% | 708,493 |
| 2013-11-11 | 2013-11-07 | 56.079 | 12,985 | +593 | 0.00% | 728,183 |
| 2013-09-19 | 2013-09-17 | 56.500 | 12,392 | -3,206 | 0.00% | 700,146 |
| 2013-09-18 | 2013-09-16 | 53.469 | 15,598 | +4,750 | 0.00% | 834,002 |
| 2013-09-13 | 2013-09-11 | 53.300 | 10,848 | +15 | 0.00% | 578,200 |
| 2013-08-22 | 2013-08-20 | 51.869 | 10,833 | -1,188 | 0.00% | 561,893 |
| 2013-08-19 | 2013-08-15 | 55.053 | 12,021 | +162 | 0.00% | 661,788 |
| 2013-08-16 | 2013-08-13 | 54.711 | 11,859 | -586 | 0.00% | 648,820 |
| 2013-08-15 | 2013-08-12 | 52.748 | 12,445 | -1,054 | 0.00% | 656,450 |
| 2013-08-06 | 2013-08-02 | 51.212 | 13,499 | -9,373 | 0.00% | 691,307 |
| 2013-08-05 | 2013-08-01 | 50.273 | 22,872 | +8,201 | 0.00% | 1,149,841 |
| 2013-07-24 | 2013-07-22 | 47.456 | 14,671 | -937 | 0.00% | 696,230 |
| 2013-07-15 | 2013-07-11 | 48.395 | 15,608 | +937 | 0.00% | 755,351 |
| 2013-06-24 | 2013-06-20 | 47.029 | 14,671 | +586 | 0.00% | 689,969 |
| 2013-06-13 | 2013-06-10 | 48.822 | 14,085 | +1,172 | 0.00% | 687,656 |
| 2013-05-27 | 2013-05-23 | 52.321 | 12,913 | +234 | 0.00% | 675,625 |
| 2013-05-24 | 2013-05-22 | 53.175 | 12,679 | +7 | 0.00% | 674,204 |
| 2013-05-13 | 2013-05-09 | 54.370 | 12,672 | -1,237 | 0.00% | 688,974 |
| 2013-04-26 | 2013-04-24 | 52.321 | 13,909 | -235 | 0.00% | 727,738 |
| 2013-04-16 | 2013-04-12 | 51.297 | 14,144 | -1,757 | 0.00% | 725,546 |
| 2013-04-12 | 2013-04-10 | 50.614 | 15,901 | +1,757 | 0.00% | 804,818 |
| 2013-04-09 | 2013-04-05 | 51.297 | 14,144 | +98 | 0.00% | 725,546 |
| 2013-03-13 | 2013-03-11 | 56.150 | 14,046 | -1,334 | 0.00% | 788,676 |
| 2013-03-12 | 2013-03-08 | 56.150 | 15,380 | +1,608 | 0.00% | 863,579 |
| 2013-03-11 | 2013-03-07 | 55.888 | 13,772 | -459 | 0.00% | 769,694 |
| 2013-03-08 | 2013-03-06 | 55.105 | 14,231 | +344 | 0.00% | 784,197 |
| 2013-03-05 | 2013-03-01 | 55.192 | 13,887 | +115 | 0.00% | 766,450 |
| 2013-03-04 | 2013-02-28 | 55.192 | 13,772 | -1,149 | 0.00% | 760,103 |
| 2013-03-01 | 2013-02-27 | 54.931 | 14,921 | +575 | 0.00% | 819,622 |
| 2013-02-28 | 2013-02-26 | 54.408 | 14,346 | +1,148 | 0.00% | 780,543 |
| 2013-02-26 | 2013-02-22 | 53.973 | 13,198 | -6,069 | 0.00% | 712,338 |
| 2013-02-25 | 2013-02-21 | 54.234 | 19,267 | +5,743 | 0.00% | 1,044,933 |
| 2013-02-22 | 2013-02-20 | 54.495 | 13,524 | -2,872 | 0.00% | 736,997 |
| 2013-02-21 | 2013-02-19 | 54.757 | 16,396 | +3,102 | 0.00% | 897,790 |
| 2013-02-20 | 2013-02-18 | 55.018 | 13,294 | +2,872 | 0.00% | 731,407 |
| 2013-02-05 | 2013-02-01 | 55.018 | 10,422 | +344 | 0.00% | 573,396 |
| 2013-01-30 | 2013-01-28 | 56.062 | 10,078 | +460 | 0.00% | 564,997 |
| 2013-01-25 | 2013-01-23 | 54.670 | 9,618 | -2,872 | 0.00% | 525,812 |
| 2013-01-22 | 2013-01-18 | 54.670 | 12,490 | -3,406 | 0.00% | 682,823 |
| 2013-01-21 | 2013-01-17 | 54.234 | 15,896 | +3,257 | 0.00% | 862,109 |
| 2013-01-17 | 2013-01-15 | 54.147 | 12,639 | -230 | 0.00% | 684,367 |
| 2013-01-03 | 2012-12-31 | 51.623 | 12,869 | -4,824 | 0.00% | 664,333 |
| 2013-01-02 | 2012-12-27 | 51.449 | 17,693 | -196 | 0.00% | 910,280 |
| 2012-12-28 | 2012-12-24 | 51.100 | 17,889 | -804 | 0.00% | 914,135 |
| 2012-12-27 | 2012-12-20 | 51.100 | 18,693 | +1,723 | 0.00% | 955,220 |
| 2012-12-21 | 2012-12-19 | 51.275 | 16,970 | -22,974 | 0.00% | 870,128 |
| 2012-12-19 | 2012-12-17 | 51.275 | 39,944 | +10,338 | 0.00% | 2,048,109 |
| 2012-12-18 | 2012-12-14 | 51.362 | 29,606 | +14,254 | 0.00% | 1,520,611 |
| 2012-12-17 | 2012-12-13 | 51.710 | 15,352 | +2,412 | 0.00% | 793,849 |
| 2012-12-14 | 2012-12-12 | 52.058 | 12,940 | -5,169 | 0.00% | 673,630 |
| 2012-12-13 | 2012-12-11 | 51.362 | 18,109 | +2,297 | 0.00% | 930,107 |
| 2012-12-12 | 2012-12-10 | 51.797 | 15,812 | +1,149 | 0.00% | 819,012 |
| 2012-12-11 | 2012-12-07 | 52.145 | 14,663 | +2,298 | 0.00% | 764,603 |
| 2012-12-10 | 2012-12-06 | 52.580 | 12,365 | -1,149 | 0.00% | 650,156 |
| 2012-12-07 | 2012-12-05 | 52.841 | 13,514 | +919 | 0.00% | 714,100 |
| 2012-12-03 | 2012-11-29 | 51.449 | 12,595 | +1,149 | 0.00% | 647,995 |
| 2012-11-28 | 2012-11-26 | 51.623 | 11,446 | -1,149 | 0.00% | 590,874 |
| 2012-11-27 | 2012-11-23 | 51.449 | 12,595 | -3,446 | 0.00% | 647,995 |
| 2012-11-21 | 2012-11-19 | 49.969 | 16,041 | +574 | 0.00% | 801,548 |
| 2012-11-20 | 2012-11-16 | 49.708 | 15,467 | -574 | 0.00% | 768,827 |
| 2012-11-14 | 2012-11-12 | 49.795 | 16,041 | +2,279 | 0.00% | 798,755 |
| 2012-11-13 | 2012-11-09 | 49.795 | 13,762 | +2,872 | 0.00% | 685,273 |
| 2012-11-09 | 2012-11-07 | 51.623 | 10,890 | -1,149 | 0.00% | 562,171 |
| 2012-11-08 | 2012-11-06 | 51.449 | 12,039 | -1,149 | 0.00% | 619,390 |
| 2012-11-07 | 2012-11-05 | 51.275 | 13,188 | +1,723 | 0.00% | 676,208 |
| 2012-11-01 | 2012-10-30 | 49.882 | 11,465 | -1,608 | 0.00% | 571,893 |
| 2012-10-22 | 2012-10-18 | 50.665 | 13,073 | -574 | 0.00% | 662,345 |
| 2012-10-17 | 2012-10-15 | 50.230 | 13,647 | +2,182 | 0.00% | 685,487 |
| 2012-10-12 | 2012-10-10 | 50.143 | 11,465 | +2,298 | 0.00% | 574,887 |
| 2012-10-11 | 2012-10-09 | 50.491 | 9,167 | +1,148 | 0.00% | 462,851 |
| 2012-10-09 | 2012-10-05 | 51.013 | 8,019 | -5,743 | 0.00% | 409,076 |
| 2012-09-20 | 2012-09-18 | 51.013 | 13,762 | -4,595 | 0.00% | 702,046 |
| 2012-09-14 | 2012-09-12 | 49.272 | 18,357 | +10 | 0.00% | 904,491 |
| 2012-08-29 | 2012-08-27 | 49.708 | 18,347 | +1,723 | 0.00% | 911,984 |
| 2012-08-24 | 2012-08-22 | 49.795 | 16,624 | +2,872 | 0.00% | 827,785 |
| 2012-08-20 | 2012-08-16 | 51.491 | 13,752 | +198 | 0.00% | 708,111 |
| 2012-08-17 | 2012-08-15 | 51.491 | 13,554 | -2,831 | 0.00% | 697,915 |
| 2012-08-07 | 2012-08-03 | 47.605 | 16,385 | -5,095 | 0.00% | 780,013 |
| 2012-08-06 | 2012-08-02 | 48.400 | 21,480 | +5,095 | 0.00% | 1,039,637 |
| 2012-08-03 | 2012-08-01 | 48.047 | 16,385 | -566 | 0.00% | 787,249 |
| 2012-07-27 | 2012-07-25 | 45.927 | 16,951 | +1,132 | 0.00% | 778,512 |
| 2012-07-04 | 2012-06-29 | 48.930 | 15,819 | -340 | 0.00% | 774,026 |
| 2012-06-13 | 2012-06-11 | 44.867 | 16,159 | +340 | 0.00% | 725,012 |
| 2012-06-11 | 2012-06-07 | 45.751 | 15,819 | -1,132 | 0.00% | 723,728 |
| 2012-06-08 | 2012-06-06 | 45.397 | 16,951 | +1,132 | 0.00% | 769,529 |
| 2012-05-31 | 2012-05-29 | 47.075 | 15,819 | -1,132 | 0.00% | 744,686 |
| 2012-05-30 | 2012-05-28 | 46.016 | 16,951 | +1,132 | 0.00% | 780,009 |
| 2012-05-15 | 2012-05-11 | 50.608 | 15,819 | +2,831 | 0.00% | 800,572 |
| 2012-05-14 | 2012-05-10 | 51.050 | 12,988 | -4,020 | 0.00% | 663,036 |
| 2012-05-09 | 2012-05-07 | 50.608 | 17,008 | +2,831 | 0.00% | 860,745 |
| 2012-05-08 | 2012-05-04 | 51.227 | 14,177 | -11,322 | 0.00% | 726,238 |
| 2012-05-07 | 2012-05-03 | 51.845 | 25,499 | -18,569 | 0.00% | 1,321,989 |
| 2012-05-04 | 2012-05-02 | 51.668 | 44,068 | -16,530 | 0.00% | 2,276,910 |
| 2012-05-03 | 2012-04-30 | 51.138 | 60,598 | +43,590 | 0.01% | 3,098,872 |
| 2012-04-27 | 2012-04-25 | 50.343 | 17,008 | +2,831 | 0.00% | 856,239 |
| 2012-04-23 | 2012-04-19 | 51.933 | 14,177 | -2,831 | 0.00% | 736,255 |
| 2012-04-17 | 2012-04-13 | 51.227 | 17,008 | -5,661 | 0.00% | 871,260 |
| 2012-04-16 | 2012-04-12 | 50.785 | 22,669 | +8,492 | 0.00% | 1,151,243 |
| 2012-03-27 | 2012-03-23 | 50.785 | 14,177 | +11 | 0.00% | 719,977 |
| 2012-03-15 | 2012-03-13 | 53.964 | 14,166 | -3,057 | 0.00% | 764,461 |
| 2012-03-13 | 2012-03-09 | 53.876 | 17,223 | -11,322 | 0.00% | 927,909 |
| 2012-03-12 | 2012-03-08 | 53.876 | 28,545 | +13,020 | 0.00% | 1,537,895 |
| 2012-03-05 | 2012-03-01 | 54.229 | 15,525 | -113 | 0.00% | 841,912 |
| 2012-03-02 | 2012-02-29 | 56.117 | 15,638 | -566 | 0.00% | 877,555 |
| 2012-03-01 | 2012-02-28 | 55.578 | 16,204 | -14,882 | 0.00% | 900,587 |
| 2012-02-28 | 2012-02-24 | 54.321 | 31,086 | -44,600 | 0.00% | 1,688,625 |
| 2012-02-27 | 2012-02-23 | 54.052 | 75,686 | +47,384 | 0.01% | 4,090,957 |
| 2012-02-24 | 2012-02-22 | 54.411 | 28,302 | -13,598 | 0.00% | 1,539,936 |
| 2012-02-23 | 2012-02-21 | 54.590 | 41,900 | +12,373 | 0.00% | 2,287,339 |
| 2012-02-20 | 2012-02-16 | 54.770 | 29,527 | -2,785 | 0.00% | 1,617,194 |
| 2012-02-17 | 2012-02-15 | 53.693 | 32,312 | +2,785 | 0.00% | 1,734,914 |
| 2012-02-16 | 2012-02-14 | 53.423 | 29,527 | +11,694 | 0.00% | 1,577,427 |
| 2012-02-15 | 2012-02-13 | 54.950 | 17,833 | -891 | 0.00% | 979,916 |
| 2012-02-14 | 2012-02-10 | 54.411 | 18,724 | +2,673 | 0.00% | 1,018,789 |
| 2012-02-10 | 2012-02-08 | 55.847 | 16,051 | +223 | 0.00% | 896,407 |
| 2012-02-08 | 2012-02-06 | 54.950 | 15,828 | +2,784 | 0.00% | 869,742 |
| 2012-02-06 | 2012-02-02 | 54.501 | 13,044 | -1,782 | 0.00% | 710,906 |
| 2012-02-03 | 2012-02-01 | 54.590 | 14,826 | -668 | 0.00% | 809,358 |
| 2012-02-02 | 2012-01-31 | 56.835 | 15,494 | +2,450 | 0.00% | 880,603 |
| 2012-01-27 | 2012-01-20 | 55.668 | 13,044 | -2,784 | 0.00% | 726,132 |
| 2011-12-28 | 2011-12-22 | 50.999 | 15,828 | -2,784 | 0.00% | 807,211 |
| 2011-12-15 | 2011-12-13 | 49.113 | 18,612 | +2,784 | 0.00% | 914,099 |
| 2011-12-09 | 2011-12-07 | 52.166 | 15,828 | -2,784 | 0.00% | 825,686 |
| 2011-12-05 | 2011-12-01 | 49.742 | 18,612 | -1,114 | 0.00% | 925,797 |
| 2011-12-01 | 2011-11-29 | 46.510 | 19,726 | -590 | 0.00% | 917,448 |
| 2011-11-18 | 2011-11-16 | 48.216 | 20,316 | +1,002 | 0.00% | 979,547 |
| 2011-11-16 | 2011-11-14 | 50.191 | 19,314 | +112 | 0.00% | 969,386 |
| 2011-11-14 | 2011-11-10 | 49.742 | 19,202 | +2,784 | 0.00% | 955,145 |
| 2011-11-11 | 2011-11-09 | 51.987 | 16,418 | -2,784 | 0.00% | 853,516 |
| 2011-11-09 | 2011-11-07 | 50.640 | 19,202 | -557 | 0.00% | 972,385 |
| 2011-11-08 | 2011-11-04 | 50.101 | 19,759 | +2,896 | 0.00% | 989,947 |
| 2011-11-07 | 2011-11-03 | 49.024 | 16,863 | +445 | 0.00% | 826,686 |
| 2011-10-28 | 2011-10-26 | 50.909 | 16,418 | -557 | 0.00% | 835,827 |
| 2011-10-26 | 2011-10-24 | 48.575 | 16,975 | -445 | 0.00% | 824,556 |
| 2011-10-25 | 2011-10-21 | 46.061 | 17,420 | -112 | 0.00% | 802,377 |
| 2011-10-24 | 2011-10-20 | 45.163 | 17,532 | +112 | 0.00% | 791,794 |
| 2011-10-10 | 2011-10-06 | 42.739 | 17,420 | -334 | 0.00% | 744,506 |
| 2011-10-07 | 2011-10-04 | 39.416 | 17,754 | -669 | 0.00% | 699,799 |
| 2011-10-04 | 2011-09-30 | 43.367 | 18,423 | -556 | 0.00% | 798,951 |
| 2011-10-03 | 2011-09-28 | 45.702 | 18,979 | +891 | 0.00% | 867,369 |
| 2011-09-30 | 2011-09-27 | 48.305 | 18,088 | +111 | 0.00% | 873,747 |
| 2011-09-27 | 2011-09-23 | 47.677 | 17,977 | +223 | 0.00% | 857,086 |
| 2011-09-26 | 2011-09-22 | 48.575 | 17,754 | +111 | 0.00% | 862,395 |
| 2011-09-21 | 2011-09-19 | 51.627 | 17,643 | +111 | 0.00% | 910,863 |
| 2011-09-20 | 2011-09-16 | 51.538 | 17,532 | -556 | 0.00% | 903,558 |
| 2011-09-19 | 2011-09-15 | 50.370 | 18,088 | -436 | 0.00% | 911,101 |
| 2011-09-16 | 2011-09-14 | 49.742 | 18,524 | +445 | 0.00% | 921,420 |
| 2011-09-12 | 2011-09-08 | 51.897 | 18,079 | +668 | 0.00% | 938,243 |
| 2011-09-09 | 2011-09-07 | 52.525 | 17,411 | -445 | 0.00% | 914,518 |
| 2011-09-08 | 2011-09-06 | 51.627 | 17,856 | +223 | 0.00% | 921,860 |
| 2011-09-07 | 2011-09-05 | 52.256 | 17,633 | +445 | 0.00% | 921,429 |
| 2011-09-06 | 2011-09-02 | 53.333 | 17,188 | -5,791 | 0.00% | 916,695 |
| 2011-09-05 | 2011-09-01 | 54.052 | 22,979 | +6,348 | 0.00% | 1,242,054 |
| 2011-09-02 | 2011-08-31 | 55.129 | 16,631 | -1,225 | 0.00% | 916,853 |
| 2011-09-01 | 2011-08-30 | 53.244 | 17,856 | -446 | 0.00% | 950,718 |
| 2011-08-31 | 2011-08-29 | 52.795 | 18,302 | -2,116 | 0.00% | 966,248 |
| 2011-08-30 | 2011-08-26 | 52.525 | 20,418 | +223 | 0.00% | 1,072,462 |
| 2011-08-29 | 2011-08-25 | 53.423 | 20,195 | -223 | 0.00% | 1,078,881 |
| 2011-08-26 | 2011-08-24 | 52.615 | 20,418 | +223 | 0.00% | 1,074,295 |
| 2011-08-24 | 2011-08-22 | 52.795 | 20,195 | -1,337 | 0.00% | 1,066,189 |
| 2011-08-23 | 2011-08-19 | 53.399 | 21,532 | +446 | 0.00% | 1,149,783 |
| 2011-08-22 | 2011-08-18 | 54.037 | 21,086 | +529 | 0.00% | 1,139,417 |
| 2011-08-19 | 2011-08-17 | 54.401 | 20,557 | -659 | 0.00% | 1,118,324 |
| 2011-08-18 | 2011-08-16 | 52.305 | 21,216 | -439 | 0.00% | 1,109,709 |
| 2011-08-16 | 2011-08-12 | 51.212 | 21,655 | +220 | 0.00% | 1,108,992 |
| 2011-08-10 | 2011-08-08 | 51.850 | 21,435 | -55 | 0.00% | 1,111,398 |
| 2011-08-09 | 2011-08-05 | 52.488 | 21,490 | +439 | 0.00% | 1,127,957 |
| 2011-08-08 | 2011-08-04 | 54.583 | 21,051 | +549 | 0.00% | 1,149,035 |
| 2011-08-05 | 2011-08-03 | 53.399 | 20,502 | +2,085 | 0.00% | 1,094,782 |
| 2011-08-04 | 2011-08-02 | 54.948 | 18,417 | +219 | 0.00% | 1,011,975 |
| 2011-08-03 | 2011-08-01 | 55.768 | 18,198 | -219 | 0.00% | 1,014,866 |
| 2011-07-29 | 2011-07-27 | 55.221 | 18,417 | -3,183 | 0.00% | 1,017,010 |
| 2011-07-28 | 2011-07-26 | 55.859 | 21,600 | +220 | 0.00% | 1,206,557 |
| 2011-07-27 | 2011-07-25 | 55.768 | 21,380 | -1,975 | 0.00% | 1,192,320 |
| 2011-07-26 | 2011-07-22 | 55.677 | 23,355 | +3,401 | 0.00% | 1,300,334 |
| 2011-07-25 | 2011-07-21 | 54.675 | 19,954 | +220 | 0.00% | 1,090,975 |
| 2011-07-20 | 2011-07-18 | 55.312 | 19,734 | +219 | 0.00% | 1,091,535 |
| 2011-07-19 | 2011-07-15 | 56.497 | 19,515 | +439 | 0.00% | 1,102,539 |
| 2011-07-18 | 2011-07-14 | 56.588 | 19,076 | -219 | 0.00% | 1,079,475 |
| 2011-07-15 | 2011-07-13 | 56.497 | 19,295 | -439 | 0.00% | 1,090,110 |
| 2011-07-14 | 2011-07-12 | 56.224 | 19,734 | +6,365 | 0.00% | 1,109,517 |
| 2011-07-13 | 2011-07-11 | 57.864 | 13,369 | +2,085 | 0.00% | 773,582 |
| 2011-07-08 | 2011-07-06 | 58.411 | 11,284 | -220 | 0.00% | 659,105 |
| 2011-07-07 | 2011-07-05 | 58.775 | 11,504 | -219 | 0.00% | 676,149 |
| 2011-07-05 | 2011-06-30 | 58.228 | 11,723 | -110 | 0.00% | 682,611 |
| 2011-07-04 | 2011-06-29 | 57.955 | 11,833 | -658 | 0.00% | 685,781 |
| 2011-06-29 | 2011-06-27 | 58.137 | 12,491 | +1,646 | 0.00% | 726,192 |
| 2011-06-28 | 2011-06-24 | 59.048 | 10,845 | -1,646 | 0.00% | 640,381 |
| 2011-06-27 | 2011-06-23 | 58.137 | 12,491 | +1,646 | 0.00% | 726,192 |
| 2011-06-24 | 2011-06-22 | 57.955 | 10,845 | -53,828 | 0.00% | 628,522 |
| 2011-06-23 | 2011-06-21 | 58.593 | 64,673 | +53,202 | 0.01% | 3,789,376 |
| 2011-06-22 | 2011-06-20 | 58.319 | 11,471 | -28,971 | 0.00% | 668,983 |
| 2011-06-21 | 2011-06-17 | 57.955 | 40,442 | +27,435 | 0.00% | 2,343,816 |
| 2011-06-09 | 2011-06-07 | 59.960 | 13,007 | -549 | 0.00% | 779,896 |
| 2011-06-01 | 2011-05-30 | 60.415 | 13,556 | -5,487 | 0.00% | 818,990 |
| 2011-05-05 | 2011-05-03 | 58.319 | 19,043 | -1,984 | 0.00% | 1,110,578 |
| 2011-05-04 | 2011-04-29 | 58.502 | 21,027 | +2,085 | 0.00% | 1,230,116 |
| 2011-04-20 | 2011-04-18 | 60.142 | 18,942 | +5,487 | 0.00% | 1,139,209 |
| 2011-04-19 | 2011-04-15 | 60.051 | 13,455 | -87,134 | 0.00% | 807,984 |
| 2011-04-15 | 2011-04-13 | 60.051 | 100,589 | -659 | 0.01% | 6,040,455 |
| 2011-04-14 | 2011-04-12 | 59.869 | 101,248 | +5,487 | 0.01% | 6,061,576 |
| 2011-04-07 | 2011-04-04 | 61.600 | 95,761 | -219 | 0.01% | 5,898,873 |
| 2011-04-06 | 2011-04-01 | 59.960 | 95,980 | +110 | 0.01% | 5,754,934 |
| 2011-04-04 | 2011-03-31 | 60.233 | 95,870 | -5,487 | 0.01% | 5,774,547 |
| 2011-03-25 | 2011-03-23 | 59.998 | 101,357 | +1,757 | 0.01% | 6,081,173 |
| 2011-03-24 | 2011-03-22 | 59.998 | 99,600 | +108 | 0.01% | 5,975,757 |
| 2011-03-21 | 2011-03-17 | 59.905 | 99,492 | +23,077 | 0.01% | 5,960,051 |
| 2011-03-17 | 2011-03-15 | 61.203 | 76,415 | -970 | 0.01% | 4,676,833 |
| 2011-03-10 | 2011-03-08 | 63.800 | 77,385 | -21,568 | 0.01% | 4,937,130 |
| 2011-03-08 | 2011-03-04 | 63.058 | 98,953 | -1,078 | 0.01% | 6,239,750 |
| 2011-03-03 | 2011-03-01 | 63.429 | 100,031 | +21,567 | 0.01% | 6,344,831 |
| 2011-02-28 | 2011-02-24 | 61.018 | 78,464 | -1,078 | 0.01% | 4,787,686 |
| 2011-02-18 | 2011-02-16 | 59.719 | 79,542 | +1,078 | 0.01% | 4,750,198 |
| 2011-02-11 | 2011-02-09 | 62.780 | 78,464 | +59,311 | 0.01% | 4,925,932 |
| 2011-01-12 | 2011-01-10 | 63.243 | 19,153 | -3,127 | 0.00% | 1,211,297 |
| 2011-01-10 | 2011-01-06 | 62.687 | 22,280 | +1,725 | 0.00% | 1,396,662 |
| 2011-01-06 | 2011-01-04 | 62.130 | 20,555 | +1,402 | 0.00% | 1,277,090 |
| 2010-12-01 | 2010-11-29 | 61.296 | 19,153 | +5,446 | 0.00% | 1,173,999 |
| 2010-11-11 | 2010-11-09 | 64.263 | 13,707 | +1,024 | 0.00% | 880,856 |
| 2010-11-10 | 2010-11-08 | 64.727 | 12,683 | -970 | 0.00% | 820,931 |
| 2010-11-09 | 2010-11-05 | 64.820 | 13,653 | -2,265 | 0.00% | 884,982 |
| 2010-11-08 | 2010-11-04 | 63.800 | 15,918 | -2,157 | 0.00% | 1,015,562 |
| 2010-11-03 | 2010-11-01 | 62.316 | 18,075 | +571 | 0.00% | 1,126,359 |
| 2010-10-25 | 2010-10-21 | 63.800 | 17,504 | +4,853 | 0.00% | 1,116,748 |
| 2010-10-22 | 2010-10-20 | 65.191 | 12,651 | +539 | 0.00% | 824,726 |
| 2010-10-15 | 2010-10-13 | 62.316 | 12,112 | -539 | 0.00% | 754,770 |
| 2010-10-11 | 2010-10-07 | 60.461 | 12,651 | -539 | 0.00% | 764,895 |
| 2010-09-09 | 2010-09-07 | 58.514 | 13,190 | -539 | 0.00% | 771,798 |
| 2010-09-06 | 2010-09-02 | 55.825 | 13,729 | -162 | 0.00% | 766,416 |
| 2010-08-31 | 2010-08-27 | 56.538 | 13,891 | +539 | 0.00% | 785,375 |
| 2010-08-30 | 2010-08-26 | 56.726 | 13,352 | +169 | 0.00% | 757,409 |
| 2010-08-18 | 2010-08-16 | 58.229 | 13,183 | -320 | 0.00% | 767,632 |
| 2010-08-17 | 2010-08-13 | 57.102 | 13,503 | -213 | 0.00% | 771,047 |
| 2010-08-16 | 2010-08-12 | 59.168 | 13,716 | +533 | 0.00% | 811,550 |
| 2010-05-11 | 2010-05-07 | 50.903 | 13,183 | -1,065 | 0.00% | 671,059 |
| 2010-04-14 | 2010-04-12 | 55.130 | 14,248 | -533 | 0.00% | 785,487 |
| 2010-03-26 | 2010-03-24 | 55.209 | 14,781 | +248 | 0.00% | 816,049 |
| 2010-03-18 | 2010-03-16 | 55.591 | 14,533 | +602 | 0.00% | 807,910 |
| 2010-03-12 | 2010-03-10 | 55.400 | 13,931 | -419 | 0.00% | 771,783 |
| 2010-03-11 | 2010-03-09 | 55.496 | 14,350 | -1 | 0.00% | 796,366 |
| 2010-02-11 | 2010-02-09 | 51.198 | 14,351 | -1,570 | 0.00% | 734,737 |
| 2010-02-10 | 2010-02-08 | 51.007 | 15,921 | +523 | 0.00% | 812,075 |
| 2010-01-26 | 2010-01-22 | 54.063 | 15,398 | +419 | 0.00% | 832,464 |
| 2010-01-15 | 2010-01-13 | 56.260 | 14,979 | +314 | 0.00% | 842,719 |
| 2010-01-05 | 2009-12-31 | 58.935 | 14,665 | -523 | 0.00% | 864,275 |
| 2009-12-30 | 2009-12-28 | 58.839 | 15,188 | -5,235 | 0.00% | 893,647 |
| 2009-12-23 | 2009-12-21 | 57.120 | 20,423 | +524 | 0.00% | 1,166,556 |
| 2009-12-22 | 2009-12-18 | 57.884 | 19,899 | +523 | 0.00% | 1,151,831 |
| 2009-12-07 | 2009-12-03 | 63.997 | 19,376 | -523 | 0.00% | 1,240,006 |
| 2009-12-03 | 2009-12-01 | 63.997 | 19,899 | -524 | 0.00% | 1,273,476 |
| 2009-12-02 | 2009-11-30 | 64.093 | 20,423 | +524 | 0.00% | 1,308,961 |
| 2009-11-30 | 2009-11-26 | 66.863 | 19,899 | +2,093 | 0.00% | 1,330,498 |
| 2009-11-24 | 2009-11-20 | 63.137 | 17,806 | +1,047 | 0.00% | 1,124,223 |
| 2009-11-19 | 2009-11-17 | 61.514 | 16,759 | +524 | 0.00% | 1,030,905 |
| 2009-11-17 | 2009-11-13 | 62.660 | 16,235 | -6,386 | 0.00% | 1,017,281 |
| 2009-11-16 | 2009-11-12 | 65.048 | 22,621 | +5,547 | 0.00% | 1,471,444 |
| 2009-11-13 | 2009-11-11 | 63.710 | 17,074 | -1,047 | 0.00% | 1,087,792 |
| 2009-11-10 | 2009-11-06 | 54.827 | 18,121 | -523 | 0.00% | 993,525 |
| 2009-11-09 | 2009-11-05 | 53.395 | 18,644 | +5,234 | 0.00% | 995,487 |
| 2009-11-02 | 2009-10-29 | 52.153 | 13,410 | -732 | 0.00% | 699,369 |
| 2009-10-27 | 2009-10-22 | 54.063 | 14,142 | +1,047 | 0.00% | 764,561 |
| 2009-10-19 | 2009-10-15 | 56.260 | 13,095 | -5,235 | 0.00% | 736,725 |
| 2009-10-08 | 2009-10-06 | 53.395 | 18,330 | -1,047 | 0.00% | 978,721 |
| 2009-10-07 | 2009-10-05 | 52.630 | 19,377 | +1,047 | 0.00% | 1,019,819 |
| 2009-10-05 | 2009-09-30 | 53.490 | 18,330 | -1,466 | 0.00% | 980,472 |
| 2009-10-02 | 2009-09-29 | 53.395 | 19,796 | +6,491 | 0.00% | 1,056,998 |
| 2009-09-23 | 2009-09-21 | 54.541 | 13,305 | +524 | 0.00% | 725,664 |
| 2009-09-18 | 2009-09-16 | 53.490 | 12,781 | -524 | 0.00% | 683,656 |
| 2009-09-17 | 2009-09-15 | 51.580 | 13,305 | +524 | 0.00% | 686,267 |
| 2009-09-07 | 2009-09-03 | 51.923 | 12,781 | +131 | 0.00% | 663,630 |
| 2009-08-27 | 2009-08-25 | 50.186 | 12,650 | +311 | 0.00% | 634,852 |
| 2009-08-11 | 2009-08-07 | 47.484 | 12,339 | +5,181 | 0.00% | 585,900 |
| 2009-08-07 | 2009-08-05 | 48.352 | 7,158 | -726 | 0.00% | 346,105 |
| 2009-08-03 | 2009-07-30 | 48.159 | 7,884 | -2,590 | 0.00% | 379,687 |
| 2009-07-28 | 2009-07-24 | 49.703 | 10,474 | -518 | 0.00% | 520,593 |
| 2009-07-23 | 2009-07-21 | 46.518 | 10,992 | -518 | 0.00% | 511,331 |
| 2009-07-22 | 2009-07-20 | 46.422 | 11,510 | -5,181 | 0.00% | 534,317 |
| 2009-07-09 | 2009-07-07 | 43.527 | 16,691 | +5,181 | 0.00% | 726,503 |
| 2009-07-08 | 2009-07-06 | 43.913 | 11,510 | +3,108 | 0.00% | 505,435 |
| 2009-07-06 | 2009-07-02 | 44.974 | 8,402 | +518 | 0.00% | 377,874 |
| 2009-06-30 | 2009-06-26 | 46.808 | 7,884 | -518 | 0.00% | 369,035 |
| 2009-06-29 | 2009-06-25 | 46.036 | 8,402 | +1,555 | 0.00% | 386,794 |
| 2009-06-25 | 2009-06-23 | 43.334 | 6,847 | +518 | 0.00% | 296,705 |
| 2009-05-19 | 2009-05-15 | 43.527 | 6,329 | -1,036 | 0.00% | 275,480 |
| 2009-05-18 | 2009-05-14 | 42.562 | 7,365 | +1,036 | 0.00% | 313,466 |
| 2009-05-13 | 2009-05-11 | 47.580 | 6,329 | -1,036 | 0.00% | 301,135 |
| 2009-05-12 | 2009-05-08 | 47.966 | 7,365 | +1,036 | 0.00% | 353,271 |
| 2009-05-11 | 2009-05-07 | 48.063 | 6,329 | -208 | 0.00% | 304,189 |
| 2009-05-06 | 2009-05-04 | 38.450 | 6,537 | -4,248 | 0.00% | 251,349 |
| 2009-04-23 | 2009-04-21 | 35.130 | 10,785 | -829 | 0.00% | 378,879 |
| 2009-04-22 | 2009-04-20 | 36.945 | 11,614 | -518 | 0.00% | 429,074 |
| 2009-04-21 | 2009-04-17 | 36.520 | 12,132 | +829 | 0.00% | 443,060 |
| 2009-04-20 | 2009-04-16 | 37.099 | 11,303 | -621 | 0.00% | 419,330 |
| 2009-04-17 | 2009-04-15 | 37.099 | 11,924 | +5,124 | 0.00% | 442,368 |
| 2009-04-16 | 2009-04-14 | 36.790 | 6,800 | +622 | 0.00% | 250,173 |
| 2009-04-06 | 2009-04-02 | 31.694 | 6,178 | -16,060 | 0.00% | 195,808 |
| 2009-04-03 | 2009-04-01 | 29.301 | 22,238 | +3,626 | 0.00% | 651,593 |
| 2009-03-27 | 2009-03-25 | 29.378 | 18,612 | -2,072 | 0.00% | 546,785 |
| 2009-03-26 | 2009-03-24 | 30.227 | 20,684 | -32,431 | 0.00% | 625,223 |
| 2009-03-25 | 2009-03-23 | 28.259 | 53,115 | +932 | 0.01% | 1,500,952 |
| 2009-03-24 | 2009-03-20 | 26.714 | 52,183 | +415 | 0.01% | 1,394,035 |
| 2009-03-20 | 2009-03-18 | 26.521 | 51,768 | +518 | 0.01% | 1,372,956 |
| 2009-03-18 | 2009-03-16 | 30.957 | 51,250 | +6,133 | 0.01% | 1,586,531 |
| 2009-03-17 | 2009-03-13 | 27.980 | 45,117 | -1,881 | 0.01% | 1,262,378 |
| 2009-03-16 | 2009-03-12 | 26.747 | 46,998 | +6,585 | 0.01% | 1,257,053 |
| 2009-03-12 | 2009-03-10 | 28.108 | 40,413 | +4,703 | 0.01% | 1,135,915 |
| 2009-03-03 | 2009-02-27 | 34.571 | 35,710 | +28,220 | 0.00% | 1,234,536 |
| 2009-03-02 | 2009-02-26 | 34.231 | 7,490 | -753 | 0.00% | 256,390 |
| 2009-02-26 | 2009-02-24 | 33.508 | 8,243 | +1,882 | 0.00% | 276,207 |
| 2009-02-23 | 2009-02-19 | 36.102 | 6,361 | -26,339 | 0.00% | 229,645 |
| 2009-02-20 | 2009-02-18 | 35.124 | 32,700 | -23,517 | 0.00% | 1,148,553 |
| 2009-02-19 | 2009-02-17 | 33.806 | 56,217 | +47,034 | 0.01% | 1,900,458 |
| 2009-02-18 | 2009-02-16 | 33.083 | 9,183 | +940 | 0.00% | 303,800 |
| 2009-02-17 | 2009-02-13 | 34.486 | 8,243 | +1,882 | 0.00% | 284,269 |
| 2009-02-05 | 2009-02-03 | 33.168 | 6,361 | -1,411 | 0.00% | 210,981 |
| 2009-02-04 | 2009-02-02 | 32.105 | 7,772 | +1,411 | 0.00% | 249,519 |
| 2009-02-03 | 2009-01-30 | 33.338 | 6,361 | -1,411 | 0.00% | 212,063 |
| 2009-01-29 | 2009-01-22 | 32.402 | 7,772 | +1,411 | 0.00% | 251,832 |
| 2009-01-14 | 2009-01-12 | 34.401 | 6,361 | +188 | 0.00% | 218,825 |
| 2009-01-08 | 2009-01-06 | 37.080 | 6,173 | -941 | 0.00% | 228,895 |
| 2009-01-07 | 2009-01-05 | 36.315 | 7,114 | -940 | 0.00% | 258,342 |
| 2008-12-29 | 2008-12-22 | 34.316 | 8,054 | +1,881 | 0.00% | 276,381 |
| 2008-12-17 | 2008-12-15 | 36.102 | 6,173 | -7,431 | 0.00% | 222,858 |
| 2008-12-16 | 2008-12-12 | 36.102 | 13,604 | +1,222 | 0.00% | 491,131 |
| 2008-12-15 | 2008-12-11 | 37.845 | 12,382 | +471 | 0.00% | 468,602 |
| 2008-12-12 | 2008-12-10 | 37.335 | 11,911 | +188 | 0.00% | 444,699 |
| 2008-12-11 | 2008-12-09 | 36.400 | 11,723 | -94 | 0.00% | 426,713 |
| 2008-12-10 | 2008-12-08 | 38.058 | 11,817 | +941 | 0.00% | 449,732 |
| 2008-11-13 | 2008-11-11 | 33.381 | 10,876 | -4,704 | 0.00% | 363,046 |
| 2008-11-12 | 2008-11-10 | 35.464 | 15,580 | +4,704 | 0.00% | 552,531 |
| 2008-11-10 | 2008-11-06 | 34.869 | 10,876 | +4,703 | 0.00% | 379,233 |
| 2008-11-03 | 2008-10-30 | 34.996 | 6,173 | -39,602 | 0.00% | 216,033 |
| 2008-10-31 | 2008-10-29 | 31.254 | 45,775 | +3,951 | 0.01% | 1,430,669 |
| 2008-10-30 | 2008-10-28 | 31.339 | 41,824 | +31,136 | 0.01% | 1,310,740 |
| 2008-10-16 | 2008-10-14 | 46.988 | 10,688 | -941 | 0.00% | 502,206 |
| 2008-10-15 | 2008-10-13 | 46.031 | 11,629 | -2,352 | 0.00% | 535,296 |
| 2008-10-14 | 2008-10-10 | 42.842 | 13,981 | +471 | 0.00% | 598,972 |
| 2008-09-30 | 2008-09-26 | 54.961 | 13,510 | -2,446 | 0.00% | 742,522 |
| 2008-09-29 | 2008-09-25 | 55.280 | 15,956 | +5,738 | 0.00% | 882,045 |
| 2008-09-26 | 2008-09-24 | 53.473 | 10,218 | +1,411 | 0.00% | 546,383 |
| 2008-09-17 | 2008-09-12 | 64.422 | 8,807 | -2,352 | 0.00% | 567,367 |
| 2008-08-21 | 2008-08-19 | 65.968 | 11,159 | +82 | 0.00% | 736,134 |
| 2008-08-14 | 2008-08-12 | 70.680 | 11,077 | -9,805 | 0.00% | 782,920 |
| 2008-08-12 | 2008-08-08 | 68.324 | 20,882 | +467 | 0.00% | 1,426,737 |
| 2008-08-08 | 2008-08-05 | 71.108 | 20,415 | +9,805 | 0.00% | 1,451,672 |
| 2008-07-29 | 2008-07-25 | 81.068 | 10,610 | -94 | 0.00% | 860,127 |
| 2008-07-17 | 2008-07-15 | 74.642 | 10,704 | +467 | 0.00% | 798,969 |
| 2008-07-08 | 2008-07-04 | 84.280 | 10,237 | +467 | 0.00% | 862,777 |
| 2008-06-16 | 2008-06-12 | 97.024 | 9,770 | +2,335 | 0.00% | 947,925 |
| 2008-05-27 | 2008-05-23 | 100.344 | 7,435 | -467 | 0.00% | 746,056 |
| 2008-05-21 | 2008-05-19 | 100.772 | 7,902 | -467 | 0.00% | 796,302 |
| 2008-04-17 | 2008-04-15 | 89.849 | 8,369 | -466 | 0.00% | 751,946 |
| 2008-04-07 | 2008-04-02 | 88.350 | 8,835 | -467 | 0.00% | 780,570 |
| 2008-03-27 | 2008-03-25 | 82.353 | 9,302 | -2,334 | 0.00% | 766,044 |
| 2008-03-19 | 2008-03-17 | 80.298 | 11,636 | +2,642 | 0.00% | 934,353 |
| 2008-03-13 | 2008-03-11 | 93.257 | 8,994 | -542 | 0.00% | 838,754 |
| 2008-03-04 | 2008-02-29 | 94.697 | 9,536 | -1,354 | 0.00% | 903,029 |
| 2008-02-29 | 2008-02-27 | 94.475 | 10,890 | -181 | 0.00% | 1,028,836 |
| 2008-02-28 | 2008-02-26 | 91.706 | 11,071 | -903 | 0.00% | 1,015,282 |
| 2008-02-26 | 2008-02-22 | 89.270 | 11,974 | -270 | 0.00% | 1,068,916 |
| 2008-02-21 | 2008-02-19 | 89.713 | 12,244 | +451 | 0.00% | 1,098,444 |
| 2008-02-20 | 2008-02-18 | 89.602 | 11,793 | +2,257 | 0.00% | 1,056,677 |
| 2008-02-18 | 2008-02-14 | 95.140 | 9,536 | -903 | 0.00% | 907,254 |
| 2008-02-13 | 2008-02-11 | 89.159 | 10,439 | +903 | 0.00% | 930,731 |
| 2008-02-12 | 2008-02-06 | 92.703 | 9,536 | +1,174 | 0.00% | 884,018 |
| 2008-02-05 | 2008-02-01 | 97.687 | 8,362 | -3,341 | 0.00% | 816,861 |
| 2008-02-04 | 2008-01-31 | 97.798 | 11,703 | +3,341 | 0.00% | 1,144,530 |
| 2008-01-31 | 2008-01-29 | 99.681 | 8,362 | -4,514 | 0.00% | 833,532 |
| 2008-01-30 | 2008-01-28 | 98.352 | 12,876 | +451 | 0.00% | 1,266,378 |
| 2008-01-24 | 2008-01-22 | 88.716 | 12,425 | +271 | 0.00% | 1,102,296 |
| 2008-01-03 | 2007-12-31 | 118.177 | 12,154 | -813 | 0.00% | 1,436,326 |
| 2008-01-02 | 2007-12-27 | 114.079 | 12,967 | +452 | 0.00% | 1,479,266 |
| 2007-12-28 | 2007-12-24 | 116.516 | 12,515 | -542 | 0.00% | 1,458,196 |
| 2007-12-17 | 2007-12-13 | 114.190 | 13,057 | -3,612 | 0.00% | 1,490,979 |
| 2007-12-12 | 2007-12-10 | 119.285 | 16,669 | +903 | 0.00% | 1,988,358 |
| 2007-12-11 | 2007-12-07 | 119.396 | 15,766 | +3,883 | 0.00% | 1,882,390 |
| 2007-12-07 | 2007-12-05 | 122.275 | 11,883 | -452 | 0.00% | 1,452,997 |
| 2007-12-06 | 2007-12-04 | 114.855 | 12,335 | -903 | 0.00% | 1,416,731 |
| 2007-12-05 | 2007-12-03 | 108.984 | 13,238 | +903 | 0.00% | 1,442,736 |
| 2007-12-04 | 2007-11-30 | 104.886 | 12,335 | +181 | 0.00% | 1,293,774 |
| 2007-11-30 | 2007-11-28 | 101.231 | 12,154 | +451 | 0.00% | 1,230,367 |
| 2007-11-27 | 2007-11-23 | 102.782 | 11,703 | +452 | 0.00% | 1,202,859 |
| 2007-11-26 | 2007-11-22 | 102.782 | 11,251 | -452 | 0.00% | 1,156,401 |
| 2007-11-21 | 2007-11-19 | 106.880 | 11,703 | -903 | 0.00% | 1,250,817 |
| 2007-11-13 | 2007-11-09 | 108.763 | 12,606 | +452 | 0.00% | 1,371,065 |
| 2007-11-09 | 2007-11-07 | 113.968 | 12,154 | -903 | 0.00% | 1,385,173 |
| 2007-11-08 | 2007-11-06 | 116.516 | 13,057 | -903 | 0.00% | 1,521,348 |
| 2007-11-07 | 2007-11-05 | 109.427 | 13,960 | +452 | 0.00% | 1,527,607 |
| 2007-11-05 | 2007-11-01 | 113.636 | 13,508 | -181 | 0.00% | 1,534,998 |
| 2007-11-02 | 2007-10-31 | 115.630 | 13,689 | -1,354 | 0.00% | 1,582,857 |
| 2007-11-01 | 2007-10-30 | 113.525 | 15,043 | +1,354 | 0.00% | 1,707,763 |
| 2007-10-31 | 2007-10-29 | 117.180 | 13,689 | -451 | 0.00% | 1,604,083 |
| 2007-10-30 | 2007-10-26 | 112.196 | 14,140 | -452 | 0.00% | 1,586,457 |
| 2007-10-29 | 2007-10-25 | 112.086 | 14,592 | -1,535 | 0.00% | 1,635,553 |
| 2007-10-26 | 2007-10-24 | 106.216 | 16,127 | -451 | 0.00% | 1,712,938 |
| 2007-10-23 | 2007-10-18 | 103.668 | 16,578 | -1,355 | 0.00% | 1,718,610 |
| 2007-10-18 | 2007-10-16 | 101.231 | 17,933 | -902 | 0.00% | 1,815,384 |
| 2007-10-17 | 2007-10-15 | 103.890 | 18,835 | +3,160 | 0.00% | 1,956,761 |
| 2007-10-16 | 2007-10-12 | 102.671 | 15,675 | -452 | 0.00% | 1,609,373 |
| 2007-10-05 | 2007-10-03 | 95.583 | 16,127 | -90 | 0.00% | 1,541,465 |
| 2007-09-21 | 2007-09-19 | 99.016 | 16,217 | +903 | 0.00% | 1,605,748 |
| 2007-09-20 | 2007-09-18 | 95.472 | 15,314 | +451 | 0.00% | 1,462,060 |
| 2007-09-03 | 2007-08-30 | 95.804 | 14,863 | -5,056 | 0.00% | 1,423,941 |
| 2007-08-31 | 2007-08-29 | 95.251 | 19,919 | -1,986 | 0.00% | 1,897,297 |
| 2007-08-23 | 2007-08-21 | 93.479 | 21,905 | -3,883 | 0.00% | 2,047,647 |
| 2007-08-22 | 2007-08-20 | 93.035 | 25,788 | -451 | 0.00% | 2,399,199 |
| 2007-08-17 | 2007-08-15 | 93.336 | 26,239 | +451 | 0.00% | 2,449,040 |
| 2007-08-16 | 2007-08-14 | 94.680 | 25,788 | +744 | 0.00% | 2,441,619 |
| 2007-08-06 | 2007-08-02 | 101.739 | 25,044 | +446 | 0.00% | 2,547,963 |
| 2007-08-03 | 2007-08-01 | 106.333 | 24,598 | -1,339 | 0.00% | 2,615,589 |
| 2007-08-02 | 2007-07-31 | 106.221 | 25,937 | -446 | 0.00% | 2,755,064 |
| 2007-08-01 | 2007-07-30 | 101.403 | 26,383 | +446 | 0.00% | 2,675,323 |
| 2007-07-27 | 2007-07-25 | 102.076 | 25,937 | +368 | 0.00% | 2,647,535 |
| 2007-07-26 | 2007-07-24 | 101.403 | 25,569 | +447 | 0.00% | 2,592,781 |
| 2007-07-25 | 2007-07-23 | 100.955 | 25,122 | -8,668 | 0.00% | 2,536,194 |
| 2007-07-24 | 2007-07-20 | 102.188 | 33,790 | +5,354 | 0.00% | 3,452,920 |
| 2007-07-20 | 2007-07-18 | 103.756 | 28,436 | +4,463 | 0.00% | 2,950,415 |
| 2007-07-12 | 2007-07-10 | 106.333 | 23,973 | -4,909 | 0.00% | 2,549,131 |
| 2007-07-11 | 2007-07-09 | 104.429 | 28,882 | +357 | 0.00% | 3,016,107 |
| 2007-06-28 | 2007-06-26 | 98.826 | 28,525 | -803 | 0.00% | 2,819,018 |
| 2007-06-26 | 2007-06-22 | 99.723 | 29,328 | 0.00% | 2,924,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy