History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 66,300 +0 0.00% 838,695
2025-10-13 2025-10-09 12.790 66,300 +0 0.00% 847,977
2025-10-10 2025-10-08 12.220 66,300 +0 0.00% 810,186
2025-10-09 2025-10-06 12.230 66,300 +0 0.00% 810,849
2025-10-08 2025-10-03 12.140 66,300 +0 0.00% 804,882
2025-10-06 2025-10-02 12.210 66,300 +0 0.00% 809,523
2025-10-03 2025-09-30 12.100 66,300 +0 0.00% 802,230
2025-10-02 2025-09-29 11.820 66,300 +0 0.00% 783,666
2025-09-30 2025-09-26 11.760 66,300 +0 0.00% 779,688
2025-09-29 2025-09-25 11.700 66,300 +0 0.00% 775,710
2025-09-26 2025-09-24 11.850 66,300 +0 0.00% 785,655
2025-09-25 2025-09-23 11.930 66,300 +0 0.00% 790,959
2025-09-24 2025-09-22 11.920 66,300 +0 0.00% 790,296
2025-09-23 2025-09-19 11.980 66,300 +0 0.00% 794,274
2025-09-22 2025-09-18 12.160 66,300 +0 0.00% 806,208
2025-09-19 2025-09-17 12.150 66,300 +0 0.00% 805,545
2025-09-18 2025-09-16 12.160 66,300 +0 0.00% 806,208
2025-09-17 2025-09-15 12.240 66,300 +0 0.00% 811,512
2025-09-16 2025-09-12 12.370 66,300 +0 0.00% 820,131
2025-09-15 2025-09-11 12.320 66,300 +0 0.00% 816,816
2025-09-12 2025-09-10 12.340 66,300 +0 0.00% 818,142
2025-09-11 2025-09-09 12.150 66,300 +0 0.00% 805,545
2025-09-10 2025-09-08 12.170 66,300 +0 0.00% 806,871
2025-09-09 2025-09-05 12.040 66,300 +0 0.00% 798,252
2025-09-08 2025-09-04 12.040 66,300 +0 0.00% 798,252
2025-09-05 2025-09-03 12.150 66,300 +0 0.00% 805,545
2025-09-04 2025-09-02 13.132 66,300 +0 0.00% 870,673
2025-09-03 2025-09-01 13.029 66,300 +2,031 0.00% 863,834
2025-09-02 2025-08-29 13.256 64,269 +0 0.00% 851,957
2025-09-01 2025-08-28 13.308 64,269 +0 0.00% 855,272
2025-08-29 2025-08-27 13.235 64,269 +0 0.00% 850,631
2025-08-28 2025-08-26 13.246 64,269 +0 0.00% 851,294
2025-08-27 2025-08-25 13.411 64,269 +0 0.00% 861,902
2025-08-26 2025-08-22 13.720 64,269 +0 0.00% 881,793
2025-08-25 2025-08-21 13.947 64,269 -5,438 0.00% 896,379
2025-08-08 2025-08-06 12.885 69,707 +5,438 0.00% 898,157
2025-03-05 2025-03-03 12.453 64,269 +2,084 0.00% 800,336
2024-10-08 2024-10-04 11.046 62,185 -5,064 0.00% 686,868
2024-09-04 2024-09-02 10.874 67,249 +2,106 0.00% 731,286
2024-03-06 2024-03-04 11.255 65,143 +1,185 0.00% 733,201
2023-09-07 2023-09-05 12.591 63,958 +2,117 0.00% 805,303
2023-03-02 2023-02-28 13.044 61,841 +937 0.00% 806,643
2022-09-30 2022-09-28 11.604 60,904 +3,133 0.00% 706,742
2022-09-02 2022-08-31 12.491 57,771 +942 0.00% 721,590
2022-03-10 2022-03-08 16.152 56,829 +1,607 0.00% 917,890
2021-09-03 2021-09-01 17.813 55,222 +1,447 0.00% 983,667
2021-03-11 2021-03-09 25.982 53,775 +681 0.00% 1,397,183
2020-09-03 2020-09-01 23.795 53,094 +483 0.00% 1,263,363
2020-08-25 2020-08-21 24.204 52,611 +3,962 0.00% 1,273,380
2020-03-05 2020-03-03 23.193 48,649 +967 0.00% 1,128,319
2019-09-05 2019-09-03 27.180 47,682 +262 0.00% 1,295,991
2019-03-12 2019-03-08 39.054 47,420 +1,159 0.00% 1,851,957
2019-03-01 2019-02-27 40.273 46,261 -6,977 0.00% 1,863,049
2019-02-27 2019-02-25 42.494 53,238 +6,977 0.00% 2,262,296
2019-02-22 2019-02-20 40.416 46,261 +698 0.00% 1,869,679
2018-09-13 2018-09-11 42.158 45,563 +799 0.00% 1,920,843
2018-03-08 2018-03-06 49.908 44,764 +801 0.00% 2,234,081
2018-01-18 2018-01-16 50.428 43,963 -6,867 0.00% 2,216,959
2018-01-16 2018-01-12 50.428 50,830 +6,867 0.00% 2,563,248
2017-09-11 2017-09-07 53.684 43,963 +843 0.00% 2,360,118
2017-03-02 2017-02-28 49.029 43,120 +367 0.00% 2,114,130
2017-02-02 2017-01-27 50.785 42,753 -1,309 0.00% 2,171,231
2016-12-08 2016-12-06 49.640 44,062 +1,309 0.00% 2,187,235
2016-11-22 2016-11-18 48.189 42,753 -144 0.00% 2,060,221
2016-09-30 2016-09-28 50.022 42,897 -1,457 0.00% 2,145,784
2016-09-23 2016-09-21 50.098 44,354 +132 0.00% 2,222,053
2016-09-21 2016-09-19 50.633 44,222 +1,325 0.00% 2,239,081
2016-09-05 2016-09-01 49.071 42,897 +371 0.00% 2,105,008
2016-03-02 2016-02-29 38.898 42,526 +837 0.00% 1,654,175
2016-02-15 2016-02-11 35.598 41,689 -6,363 0.00% 1,484,026
2016-02-03 2016-02-01 34.183 48,052 +6,363 0.00% 1,642,564
2015-08-17 2015-08-13 47.202 41,689 +532 0.00% 1,967,800
2015-05-27 2015-05-22 56.356 41,157 -40 0.00% 2,319,432
2015-05-26 2015-05-21 54.923 41,197 +40 0.00% 2,262,661
2015-03-02 2015-02-26 51.890 41,157 +878 0.00% 2,135,634
2015-01-30 2015-01-28 51.890 40,279 -615 0.00% 2,090,075
2015-01-27 2015-01-23 51.565 40,894 -615 0.00% 2,108,683
2015-01-26 2015-01-22 50.670 41,509 -615 0.00% 2,103,259
2015-01-21 2015-01-19 50.101 42,124 +615 0.00% 2,110,439
2015-01-19 2015-01-15 50.751 41,509 -615 0.00% 2,106,635
2015-01-16 2015-01-14 50.182 42,124 +1,230 0.00% 2,113,865
2015-01-14 2015-01-12 50.751 40,894 -615 0.00% 2,075,423
2015-01-05 2014-12-31 50.833 41,509 +1,230 0.00% 2,110,011
2015-01-02 2014-12-29 50.995 40,279 -615 0.00% 2,054,039
2014-12-30 2014-12-24 49.857 40,894 -615 0.00% 2,038,837
2014-12-16 2014-12-12 49.369 41,509 +615 0.00% 2,049,243
2014-12-03 2014-12-01 51.239 40,894 +615 0.00% 2,095,379
2014-10-29 2014-10-27 50.670 40,279 -615 0.00% 2,040,935
2014-10-24 2014-10-22 51.239 40,894 +615 0.00% 2,095,379
2014-08-18 2014-08-14 55.278 40,279 +513 0.00% 2,226,550
2014-08-15 2014-08-13 55.525 39,766 -607 0.00% 2,208,021
2014-08-05 2014-08-01 54.290 40,373 +607 0.00% 2,191,834
2014-07-28 2014-07-24 53.795 39,766 -607 0.00% 2,139,225
2014-07-22 2014-07-18 52.889 40,373 +607 0.00% 2,135,292
2014-07-18 2014-07-16 53.301 39,766 -607 0.00% 2,119,569
2014-07-15 2014-07-11 52.972 40,373 +607 0.00% 2,138,618
2014-06-30 2014-06-26 53.054 39,766 -607 0.00% 2,109,741
2014-06-27 2014-06-25 52.807 40,373 +607 0.00% 2,131,966
2014-03-06 2014-03-04 53.805 39,766 +860 0.00% 2,139,623
2013-09-06 2013-09-04 52.374 38,906 -60 0.00% 2,037,659
2013-08-19 2013-08-15 55.053 38,966 +526 0.00% 2,145,181
2013-07-30 2013-07-26 49.505 38,440 -586 0.00% 1,902,960
2013-06-27 2013-06-25 45.920 39,026 -5,858 0.00% 1,792,069
2013-06-11 2013-06-07 48.651 44,884 +586 0.00% 2,183,659
2013-06-10 2013-06-06 48.822 44,298 +5,858 0.00% 2,162,711
2013-04-16 2013-04-12 51.297 38,440 -586 0.00% 1,971,861
2013-04-11 2013-04-09 51.041 39,026 +586 0.00% 1,991,928
2013-03-13 2013-03-11 56.150 38,440 +751 0.00% 2,158,387
2013-03-04 2013-02-28 55.192 37,689 -919 0.00% 2,080,128
2013-02-28 2013-02-26 54.408 38,608 +459 0.00% 2,100,601
2013-02-22 2013-02-20 54.495 38,149 +460 0.00% 2,078,949
2013-02-21 2013-02-19 54.757 37,689 -575 0.00% 2,063,723
2013-02-18 2013-02-14 54.844 38,264 +575 0.00% 2,098,540
2013-01-07 2013-01-03 53.103 37,689 -575 0.00% 2,001,385
2012-12-20 2012-12-18 51.275 38,264 -574 0.00% 1,961,968
2012-12-19 2012-12-17 51.275 38,838 +574 0.00% 1,991,400
2012-12-11 2012-12-07 52.145 38,264 +575 0.00% 1,995,278
2012-12-07 2012-12-05 52.841 37,689 -575 0.00% 1,991,542
2012-12-03 2012-11-29 51.449 38,264 -574 0.00% 1,968,630
2012-11-30 2012-11-28 51.013 38,838 +574 0.00% 1,981,257
2012-11-26 2012-11-22 51.100 38,264 -574 0.00% 1,955,306
2012-11-16 2012-11-14 49.795 38,838 +574 0.00% 1,933,923
2012-11-07 2012-11-05 51.275 38,264 -574 0.00% 1,961,968
2012-10-26 2012-10-24 50.839 38,838 +574 0.00% 1,974,495
2012-08-20 2012-08-16 51.491 38,264 +550 0.00% 1,970,270
2012-08-09 2012-08-07 49.548 37,714 -567 0.00% 1,868,668
2012-08-08 2012-08-06 48.489 38,281 -566 0.00% 1,856,190
2012-08-07 2012-08-03 47.605 38,847 +566 0.00% 1,849,324
2012-07-19 2012-07-17 47.340 38,281 -566 0.00% 1,812,236
2012-07-18 2012-07-16 46.104 38,847 +566 0.00% 1,790,996
2012-07-11 2012-07-09 47.605 38,281 +567 0.00% 1,822,379
2012-06-19 2012-06-15 46.016 37,714 -567 0.00% 1,735,430
2012-06-12 2012-06-08 44.514 38,281 +567 0.00% 1,704,043
2012-05-31 2012-05-29 47.075 37,714 -567 0.00% 1,775,401
2012-05-29 2012-05-25 46.457 38,281 +567 0.00% 1,778,426
2012-03-16 2012-03-14 53.611 37,714 +566 0.00% 2,021,892
2012-03-06 2012-03-02 54.583 37,148 -2,831 0.00% 2,027,639
2012-03-05 2012-03-01 54.229 39,979 +2,831 0.00% 2,168,039
2012-03-01 2012-02-28 55.578 37,148 +49 0.00% 2,064,614
2012-02-28 2012-02-24 54.321 37,099 +557 0.00% 2,015,257
2012-02-20 2012-02-16 54.770 36,542 -1,114 0.00% 2,001,405
2012-02-17 2012-02-15 53.693 37,656 +1,114 0.00% 2,021,847
2012-01-30 2012-01-26 58.092 36,542 -1,114 0.00% 2,122,802
2011-12-06 2011-12-02 50.370 37,656 -891 0.00% 1,896,749
2011-11-23 2011-11-21 47.677 38,547 -557 0.00% 1,837,799
2011-11-18 2011-11-16 48.216 39,104 +334 0.00% 1,885,421
2011-11-15 2011-11-11 49.113 38,770 +557 0.00% 1,904,127
2011-11-11 2011-11-09 51.987 38,213 -557 0.00% 1,986,564
2011-11-08 2011-11-04 50.101 38,770 -556 0.00% 1,942,419
2011-11-07 2011-11-03 49.024 39,326 +1,113 0.00% 1,927,904
2011-10-27 2011-10-25 50.191 38,213 -557 0.00% 1,917,944
2011-10-11 2011-10-07 44.804 38,770 -2,227 0.00% 1,737,038
2011-10-06 2011-10-03 40.135 40,997 +1,114 0.00% 1,645,404
2011-10-03 2011-09-28 45.702 39,883 +1,113 0.00% 1,822,714
2011-09-26 2011-09-22 48.575 38,770 +557 0.00% 1,883,241
2011-09-20 2011-09-16 51.538 38,213 -557 0.00% 1,969,409
2011-09-16 2011-09-14 49.742 38,770 +557 0.00% 1,928,495
2011-08-22 2011-08-18 54.037 38,213 +561 0.00% 2,064,902
2011-07-15 2011-07-13 56.497 37,652 -99 0.00% 2,127,225
2011-06-03 2011-06-01 61.782 37,751 -548 0.00% 2,332,340
2011-06-02 2011-05-31 62.056 38,299 +548 0.00% 2,376,667
2011-06-01 2011-05-30 60.415 37,751 -1,097 0.00% 2,280,740
2011-05-31 2011-05-27 60.051 38,848 -988 0.00% 2,332,855
2011-05-30 2011-05-26 59.777 39,836 -1,097 0.00% 2,381,295
2011-05-04 2011-04-29 58.502 40,933 +1,097 0.00% 2,394,651
2011-05-03 2011-04-28 58.502 39,836 +988 0.00% 2,330,475
2011-04-26 2011-04-20 59.322 38,848 +1,097 0.00% 2,304,535
2011-03-25 2011-03-23 59.998 37,751 +655 0.00% 2,264,968
2011-02-28 2011-02-24 61.018 37,096 -539 0.00% 2,263,509
2011-02-21 2011-02-17 59.905 37,635 +539 0.00% 2,254,518
2010-11-03 2010-11-01 62.316 37,096 -5,392 0.00% 2,311,669
2010-08-30 2010-08-26 56.726 42,488 +536 0.00% 2,410,184
2010-08-03 2010-07-30 57.290 41,952 -532 0.00% 2,403,419
2010-06-23 2010-06-21 54.848 42,484 -3,194 0.00% 2,330,157
2010-05-10 2010-05-06 51.373 45,678 -2,662 0.00% 2,346,613
2010-04-08 2010-04-01 54.190 48,340 -533 0.00% 2,619,567
2010-03-31 2010-03-29 54.003 48,873 -1,064 0.00% 2,639,270
2010-03-30 2010-03-26 53.345 49,937 +1,064 0.00% 2,663,899
2010-03-26 2010-03-24 55.209 48,873 +819 0.00% 2,698,246
2010-03-04 2010-03-02 54.636 48,054 -523 0.00% 2,625,490
2010-02-25 2010-02-23 53.586 48,577 -524 0.00% 2,603,025
2010-02-22 2010-02-18 52.821 49,101 +524 0.00% 2,593,584
2010-02-17 2010-02-11 52.535 48,577 -524 0.00% 2,551,985
2010-02-09 2010-02-05 51.389 49,101 +524 0.00% 2,523,233
2010-02-05 2010-02-03 52.821 48,577 -524 0.00% 2,565,905
2010-02-03 2010-02-01 50.529 49,101 +524 0.00% 2,481,023
2010-01-26 2010-01-22 54.063 48,577 +523 0.00% 2,626,225
2010-01-25 2010-01-21 54.636 48,054 +524 0.00% 2,625,490
2010-01-15 2010-01-13 56.260 47,530 +1,047 0.00% 2,674,040
2009-12-22 2009-12-18 57.884 46,483 +5,234 0.00% 2,690,615
2009-11-27 2009-11-25 64.284 41,249 -523 0.00% 2,651,632
2009-11-17 2009-11-13 62.660 41,772 +523 0.00% 2,617,423
2009-11-16 2009-11-12 65.048 41,249 +2,617 0.00% 2,683,152
2009-11-13 2009-11-11 63.710 38,632 -25,859 0.00% 2,461,262
2009-11-10 2009-11-06 54.827 64,491 -2,512 0.01% 3,535,866
2009-11-04 2009-11-02 51.675 67,003 +1,989 0.01% 3,462,392
2009-10-27 2009-10-22 54.063 65,014 +523 0.01% 3,514,861
2009-10-16 2009-10-14 55.496 64,491 -5,234 0.01% 3,578,986
2009-09-21 2009-09-17 55.496 69,725 -42 0.01% 3,869,452
2009-09-07 2009-09-03 51.923 69,767 -836 0.01% 3,622,521
2009-09-03 2009-09-01 50.186 70,603 -1,036 0.01% 3,543,277
2009-09-02 2009-08-31 48.256 71,639 +1,036 0.01% 3,456,990
2009-08-28 2009-08-26 50.186 70,603 -1,036 0.01% 3,543,277
2009-08-18 2009-08-14 49.028 71,639 -3,627 0.01% 3,512,302
2009-08-14 2009-08-12 48.449 75,266 +1,036 0.01% 3,646,542
2009-08-13 2009-08-11 49.993 74,230 -5,698 0.01% 3,710,973
2009-08-10 2009-08-06 48.835 79,928 +518 0.01% 3,903,266
2009-08-05 2009-08-03 50.089 79,410 -1,555 0.01% 3,977,601
2009-08-04 2009-07-31 49.800 80,965 +10,362 0.01% 4,032,048
2009-07-29 2009-07-27 49.124 70,603 -518 0.01% 3,468,323
2009-07-27 2009-07-23 48.449 71,121 +518 0.01% 3,445,722
2009-07-24 2009-07-22 46.905 70,603 -570 0.01% 3,311,601
2009-07-13 2009-07-09 43.430 71,173 +1,036 0.01% 3,091,053
2009-07-02 2009-06-29 46.132 70,137 +518 0.01% 3,235,592
2009-06-30 2009-06-26 46.808 69,619 -518 0.01% 3,258,728
2009-06-29 2009-06-25 46.036 70,137 -1,036 0.01% 3,228,823
2009-06-25 2009-06-23 43.334 71,173 +2,590 0.01% 3,084,184
2009-06-23 2009-06-19 46.712 68,583 -1,036 0.01% 3,203,616
2009-06-18 2009-06-16 46.036 69,619 +5,181 0.01% 3,204,976
2009-06-05 2009-06-03 53.564 64,438 -518 0.01% 3,451,546
2009-06-02 2009-05-29 49.221 64,956 -9,325 0.01% 3,197,187
2009-06-01 2009-05-27 47.580 74,281 -1,037 0.01% 3,534,299
2009-05-29 2009-05-26 44.974 75,318 +1,037 0.01% 3,387,375
2009-05-21 2009-05-19 47.387 74,281 +4,144 0.01% 3,519,961
2009-05-07 2009-05-05 41.017 70,137 -518 0.01% 2,876,834
2009-05-06 2009-05-04 38.450 70,655 -15,542 0.01% 2,716,695
2009-04-23 2009-04-21 35.130 86,197 -52 0.01% 3,028,114
2009-04-22 2009-04-20 36.945 86,249 -1,036 0.01% 3,186,432
2009-04-17 2009-04-15 37.099 87,285 +9,574 0.01% 3,238,185
2009-04-14 2009-04-08 33.856 77,711 -5,181 0.01% 2,630,999
2009-04-06 2009-04-02 31.694 82,892 -11,915 0.01% 2,627,208
2009-03-27 2009-03-25 29.378 94,807 -415 0.01% 2,785,247
2009-03-23 2009-03-19 26.985 95,222 -518 0.01% 2,569,526
2009-03-19 2009-03-17 31.212 95,740 -518 0.01% 2,988,222
2009-03-18 2009-03-16 30.957 96,258 +8,870 0.01% 2,979,831
2009-03-13 2009-03-11 28.108 87,388 +470 0.01% 2,456,273
2009-03-12 2009-03-10 28.108 86,918 +9,407 0.01% 2,443,063
2009-03-10 2009-03-06 28.320 77,511 +470 0.01% 2,195,134
2009-03-09 2009-03-05 29.894 77,041 +1,317 0.01% 2,303,035
2009-03-05 2009-03-03 31.042 75,724 +5,174 0.01% 2,350,606
2009-02-26 2009-02-24 33.508 70,550 +846 0.01% 2,363,995
2009-02-19 2009-02-17 33.806 69,704 -376 0.01% 2,356,396
2009-02-18 2009-02-16 33.083 70,080 +9,407 0.01% 2,318,447
2009-02-17 2009-02-13 34.486 60,673 +9,407 0.01% 2,092,376
2009-02-13 2009-02-11 37.335 51,266 -471 0.01% 1,914,024
2009-02-06 2009-02-04 35.081 51,737 -8,936 0.01% 1,815,008
2009-02-04 2009-02-02 32.105 60,673 +9,407 0.01% 1,947,896
2008-12-23 2008-12-19 36.145 51,266 +376 0.01% 1,852,984
2008-12-19 2008-12-17 36.570 50,890 -376 0.01% 1,861,034
2008-12-18 2008-12-16 36.102 51,266 +376 0.01% 1,850,804
2008-12-17 2008-12-15 36.102 50,890 -376 0.01% 1,837,230
2008-12-15 2008-12-11 37.845 51,266 -9,407 0.01% 1,940,184
2008-12-12 2008-12-10 37.335 60,673 -470 0.01% 2,265,236
2008-11-25 2008-11-21 30.999 61,143 -2,822 0.01% 1,895,386
2008-11-24 2008-11-20 29.553 63,965 +2,822 0.01% 1,890,386
2008-11-14 2008-11-12 32.743 61,143 +9,406 0.01% 2,001,985
2008-10-28 2008-10-24 33.848 51,737 +471 0.01% 1,751,208
2008-10-20 2008-10-16 44.118 51,266 -941 0.01% 2,261,731
2008-10-09 2008-10-06 46.988 52,207 +9,407 0.01% 2,453,095
2008-09-30 2008-09-26 54.961 42,800 -941 0.01% 2,352,327
2008-09-29 2008-09-25 55.280 43,741 -2,822 0.01% 2,417,995
2008-09-26 2008-09-24 53.473 46,563 +3,010 0.01% 2,489,845
2008-09-25 2008-09-23 57.406 43,553 +11,100 0.01% 2,500,203
2008-09-16 2008-09-11 64.316 32,453 +188 0.00% 2,087,246
2008-09-11 2008-09-09 65.911 32,265 -188 0.00% 2,126,605
2008-08-21 2008-08-19 65.968 32,453 +237 0.00% 2,140,852
2008-08-20 2008-08-18 68.645 32,216 -826 0.00% 2,211,469
2008-08-18 2008-08-14 69.930 33,042 +826 0.00% 2,310,631
2008-08-08 2008-08-05 71.108 32,216 +467 0.00% 2,290,819
2008-08-05 2008-08-01 79.461 31,749 +467 0.00% 2,522,813
2008-08-01 2008-07-30 79.247 31,282 +934 0.00% 2,479,005
2008-06-23 2008-06-19 91.777 30,348 +187 0.00% 2,785,236
2008-05-20 2008-05-16 98.095 30,161 -9,338 0.00% 2,958,642
2008-05-19 2008-05-15 97.881 39,499 -1,588 0.01% 3,866,192
2008-05-15 2008-05-13 92.740 41,087 -93 0.01% 3,810,426
2008-05-09 2008-05-07 92.740 41,180 +1,401 0.01% 3,819,050
2008-05-06 2008-05-02 94.989 39,779 -467 0.01% 3,778,580
2008-05-05 2008-04-30 95.096 40,246 -467 0.01% 3,827,250
2008-05-02 2008-04-29 94.347 40,713 -934 0.01% 3,841,140
2008-04-30 2008-04-28 92.312 41,647 +9,338 0.01% 3,844,520
2008-04-28 2008-04-24 92.740 32,309 -3,268 0.00% 2,996,350
2008-04-23 2008-04-21 90.384 35,577 -1,868 0.00% 3,215,607
2008-04-21 2008-04-17 91.991 37,445 -1,868 0.00% 3,444,595
2008-04-10 2008-04-08 88.885 39,313 -466 0.01% 3,494,342
2008-03-27 2008-03-25 82.353 39,779 -187 0.01% 3,275,905
2008-03-25 2008-03-19 76.463 39,966 -374 0.01% 3,055,906
2008-03-20 2008-03-18 78.969 40,340 +374 0.01% 3,185,626
2008-03-19 2008-03-17 80.298 39,966 +2,677 0.01% 3,209,210
2008-03-18 2008-03-14 88.051 37,289 +2,257 0.00% 3,283,351
2008-03-17 2008-03-13 88.494 35,032 +2,348 0.00% 3,100,139
2008-03-14 2008-03-12 93.035 32,684 +2,708 0.00% 3,040,772
2008-03-05 2008-03-03 92.814 29,976 +271 0.00% 2,782,192
2008-03-03 2008-02-28 94.697 29,705 -271 0.00% 2,812,970
2008-02-20 2008-02-18 89.602 29,976 +271 0.00% 2,685,911
2008-01-18 2008-01-16 101.896 29,705 +2,257 0.00% 3,026,821
2008-01-15 2008-01-11 109.760 27,448 +271 0.00% 3,012,685
2007-12-07 2007-12-05 122.275 27,177 -903 0.00% 3,323,074
2007-11-26 2007-11-22 102.782 28,080 -361 0.00% 2,886,121
2007-11-23 2007-11-21 106.769 28,441 +361 0.00% 3,036,626
2007-10-25 2007-10-23 103.557 28,080 -451 0.00% 2,907,891
2007-10-24 2007-10-22 101.675 28,531 +451 0.00% 2,900,875
2007-10-23 2007-10-18 103.668 28,080 -451 0.00% 2,911,001
2007-10-22 2007-10-17 101.675 28,531 +451 0.00% 2,900,875
2007-10-17 2007-10-15 103.890 28,080 -2,257 0.00% 2,917,221
2007-10-15 2007-10-11 101.675 30,337 -451 0.00% 3,084,500
2007-10-05 2007-10-03 95.583 30,788 -452 0.00% 2,942,806
2007-10-04 2007-10-02 96.137 31,240 +452 0.00% 3,003,310
2007-08-16 2007-08-14 94.680 30,788 +355 0.00% 2,915,021
2007-08-07 2007-08-03 100.395 30,433 -2,232 0.00% 3,055,317
2007-08-06 2007-08-02 101.739 32,665 -446 0.00% 3,323,319
2007-08-03 2007-08-01 106.333 33,111 +2,678 0.00% 3,520,806
2007-08-02 2007-07-31 106.221 30,433 +446 0.00% 3,232,635
2007-07-30 2007-07-26 102.300 29,987 +2,231 0.00% 3,067,661
2007-07-26 2007-07-24 101.403 27,756 -268 0.00% 2,814,550
2007-07-25 2007-07-23 100.955 28,024 +357 0.00% 2,829,166
2007-06-26 2007-06-22 99.723 27,667 0.00% 2,759,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top