History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.132 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.029 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.256 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.308 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.246 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.411 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.947 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.854 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.596 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.988 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.194 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.225 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.215 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.205 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.225 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.802 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.647 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.606 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.524 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.627 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.916 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.668 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.606 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.606 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.565 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.709 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.709 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.751 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.813 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.792 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.689 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.895 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.668 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.751 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.709 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.544 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.647 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.482 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.874 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.771 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.813 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.462 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.132 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.719 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.781 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.740 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.657 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.678 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.636 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.595 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.575 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.575 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.616 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.389 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.533 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.554 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.554 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.636 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.740 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.513 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.471 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.636 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.678 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.616 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.636 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.471 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.368 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.368 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.244 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.121 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.018 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.997 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.059 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.976 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.852 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.956 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.708 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.121 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.079 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.749 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.687 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.440 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.584 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.626 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.967 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.987 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.111 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.111 | 0 | -5,332 | ||
| 2025-03-24 | 2025-03-20 | 12.503 | 5,332 | -1,066 | 0.00% | 66,666 |
| 2025-03-21 | 2025-03-19 | 12.586 | 6,398 | -1,299 | 0.00% | 80,523 |
| 2025-03-12 | 2025-03-10 | 12.359 | 7,697 | -387 | 0.00% | 95,124 |
| 2025-03-05 | 2025-03-03 | 12.453 | 8,084 | +262 | 0.00% | 100,669 |
| 2025-02-17 | 2025-02-13 | 10.544 | 7,822 | -1,578 | 0.00% | 82,479 |
| 2024-09-04 | 2024-09-02 | 10.874 | 9,400 | +294 | 0.00% | 102,218 |
| 2024-03-06 | 2024-03-04 | 11.255 | 9,106 | +166 | 0.00% | 102,490 |
| 2024-01-08 | 2024-01-04 | 10.639 | 8,940 | -4,460 | 0.00% | 95,110 |
| 2023-09-07 | 2023-09-05 | 12.591 | 13,400 | +443 | 0.00% | 168,721 |
| 2023-07-31 | 2023-07-27 | 14.122 | 12,957 | +1,156 | 0.00% | 182,973 |
| 2023-06-30 | 2023-06-28 | 11.872 | 11,801 | -4,312 | 0.00% | 140,105 |
| 2023-06-14 | 2023-06-12 | 11.919 | 16,113 | -2,243 | 0.00% | 192,045 |
| 2023-06-12 | 2023-06-08 | 12.035 | 18,356 | -863 | 0.00% | 220,907 |
| 2023-06-06 | 2023-06-02 | 11.733 | 19,219 | +4,313 | 0.00% | 225,500 |
| 2023-05-30 | 2023-05-25 | 11.524 | 14,906 | -345 | 0.00% | 171,784 |
| 2023-04-26 | 2023-04-24 | 11.872 | 15,251 | -2,587 | 0.00% | 181,064 |
| 2023-04-20 | 2023-04-18 | 11.617 | 17,838 | -3,451 | 0.00% | 207,228 |
| 2023-04-14 | 2023-04-12 | 11.687 | 21,289 | +3,451 | 0.00% | 248,800 |
| 2023-04-12 | 2023-04-06 | 11.362 | 17,838 | +2,587 | 0.00% | 202,678 |
| 2023-03-02 | 2023-02-28 | 13.044 | 15,251 | +231 | 0.00% | 198,931 |
| 2022-11-10 | 2022-11-08 | 9.665 | 15,020 | +340 | 0.00% | 145,170 |
| 2022-09-30 | 2022-09-28 | 11.604 | 14,680 | +755 | 0.00% | 170,350 |
| 2022-09-02 | 2022-08-31 | 12.491 | 13,925 | +227 | 0.00% | 173,930 |
| 2022-03-10 | 2022-03-08 | 16.152 | 13,698 | +388 | 0.00% | 221,247 |
| 2022-01-27 | 2022-01-25 | 16.334 | 13,310 | -617 | 0.00% | 217,400 |
| 2021-11-09 | 2021-11-05 | 15.996 | 13,927 | +617 | 0.00% | 222,776 |
| 2021-10-12 | 2021-10-08 | 16.671 | 13,310 | -5,392 | 0.00% | 221,893 |
| 2021-10-08 | 2021-10-06 | 16.385 | 18,702 | +3,851 | 0.00% | 306,442 |
| 2021-10-06 | 2021-10-04 | 16.541 | 14,851 | +5,391 | 0.00% | 245,655 |
| 2021-09-03 | 2021-09-01 | 17.813 | 9,460 | +248 | 0.00% | 168,511 |
| 2021-07-16 | 2021-07-14 | 18.000 | 9,212 | +1,950 | 0.00% | 165,812 |
| 2021-03-11 | 2021-03-09 | 25.982 | 7,262 | +92 | 0.00% | 188,681 |
| 2020-09-03 | 2020-09-01 | 23.795 | 7,170 | +66 | 0.00% | 170,609 |
| 2020-08-10 | 2020-08-06 | 23.631 | 7,104 | -3,669 | 0.00% | 167,877 |
| 2020-08-07 | 2020-08-05 | 23.604 | 10,773 | +3,669 | 0.00% | 254,286 |
| 2020-07-27 | 2020-07-23 | 24.476 | 7,104 | +146 | 0.00% | 173,879 |
| 2020-07-23 | 2020-07-21 | 25.894 | 6,958 | -146 | 0.00% | 180,168 |
| 2020-03-05 | 2020-03-03 | 23.193 | 7,104 | +141 | 0.00% | 164,764 |
| 2019-09-05 | 2019-09-03 | 27.180 | 6,963 | +38 | 0.00% | 189,254 |
| 2019-07-17 | 2019-07-15 | 31.248 | 6,925 | -149 | 0.00% | 216,396 |
| 2019-07-11 | 2019-07-09 | 30.759 | 7,074 | +149 | 0.00% | 217,590 |
| 2019-03-15 | 2019-03-13 | 36.701 | 6,925 | +286 | 0.00% | 254,156 |
| 2019-03-12 | 2019-03-08 | 39.054 | 6,639 | +163 | 0.00% | 259,282 |
| 2018-09-13 | 2018-09-11 | 42.158 | 6,476 | +113 | 0.00% | 273,015 |
| 2018-09-11 | 2018-09-07 | 42.523 | 6,363 | +1,153 | 0.00% | 270,572 |
| 2018-07-12 | 2018-07-10 | 46.753 | 5,210 | -685 | 0.00% | 243,583 |
| 2018-07-11 | 2018-07-09 | 46.607 | 5,895 | +685 | 0.00% | 274,749 |
| 2018-07-10 | 2018-07-06 | 46.170 | 5,210 | -555 | 0.00% | 240,543 |
| 2018-06-12 | 2018-06-08 | 47.628 | 5,765 | -288 | 0.00% | 274,577 |
| 2018-05-18 | 2018-05-16 | 48.868 | 6,053 | +274 | 0.00% | 295,799 |
| 2018-03-12 | 2018-03-08 | 48.212 | 5,779 | -685 | 0.00% | 278,616 |
| 2018-03-08 | 2018-03-06 | 49.908 | 6,464 | +115 | 0.00% | 322,605 |
| 2018-01-18 | 2018-01-16 | 50.428 | 6,349 | -23 | 0.00% | 320,166 |
| 2018-01-17 | 2018-01-15 | 50.354 | 6,372 | +23 | 0.00% | 320,853 |
| 2017-10-30 | 2017-10-26 | 51.393 | 6,349 | +1,219 | 0.00% | 326,296 |
| 2017-10-12 | 2017-10-10 | 51.616 | 5,130 | -1,481 | 0.00% | 264,791 |
| 2017-09-13 | 2017-09-11 | 52.359 | 6,611 | -520 | 0.00% | 346,144 |
| 2017-09-11 | 2017-09-07 | 53.684 | 7,131 | +137 | 0.00% | 382,822 |
| 2017-07-19 | 2017-07-17 | 51.261 | 6,994 | -6,604 | 0.00% | 358,521 |
| 2017-07-18 | 2017-07-14 | 51.034 | 13,598 | +6,604 | 0.00% | 693,961 |
| 2017-07-03 | 2017-06-29 | 51.488 | 6,994 | -661 | 0.00% | 360,110 |
| 2017-06-30 | 2017-06-28 | 50.883 | 7,655 | +661 | 0.00% | 389,507 |
| 2017-05-31 | 2017-05-26 | 48.838 | 6,994 | -3,848 | 0.00% | 341,575 |
| 2017-05-26 | 2017-05-24 | 48.687 | 10,842 | +3,319 | 0.00% | 527,862 |
| 2017-05-15 | 2017-05-11 | 49.520 | 7,523 | -174 | 0.00% | 372,537 |
| 2017-05-12 | 2017-05-10 | 49.520 | 7,697 | +174 | 0.00% | 381,153 |
| 2017-03-28 | 2017-03-24 | 48.914 | 7,523 | -1,452 | 0.00% | 367,980 |
| 2017-03-27 | 2017-03-23 | 48.687 | 8,975 | -661 | 0.00% | 436,964 |
| 2017-03-24 | 2017-03-22 | 48.157 | 9,636 | +661 | 0.00% | 464,039 |
| 2017-03-02 | 2017-02-28 | 49.029 | 8,975 | +76 | 0.00% | 440,035 |
| 2017-02-27 | 2017-02-23 | 50.404 | 8,899 | -1,309 | 0.00% | 448,542 |
| 2017-02-17 | 2017-02-15 | 52.924 | 10,208 | -655 | 0.00% | 540,246 |
| 2017-02-07 | 2017-02-03 | 50.175 | 10,863 | -3 | 0.00% | 545,046 |
| 2017-01-20 | 2017-01-18 | 48.647 | 10,866 | -1,964 | 0.00% | 528,600 |
| 2016-11-24 | 2016-11-22 | 48.876 | 12,830 | -393 | 0.00% | 627,082 |
| 2016-11-23 | 2016-11-21 | 48.494 | 13,223 | +393 | 0.00% | 641,241 |
| 2016-10-12 | 2016-10-07 | 50.709 | 12,830 | -864 | 0.00% | 650,598 |
| 2016-10-06 | 2016-10-04 | 49.487 | 13,694 | +864 | 0.00% | 677,678 |
| 2016-09-05 | 2016-09-01 | 49.071 | 12,830 | +111 | 0.00% | 629,584 |
| 2016-08-10 | 2016-08-08 | 50.458 | 12,719 | -649 | 0.00% | 641,773 |
| 2016-07-29 | 2016-07-27 | 49.687 | 13,368 | -260 | 0.00% | 664,222 |
| 2016-07-28 | 2016-07-26 | 49.148 | 13,628 | +260 | 0.00% | 669,792 |
| 2016-06-07 | 2016-06-03 | 45.142 | 13,368 | -1,298 | 0.00% | 603,464 |
| 2016-06-06 | 2016-06-02 | 44.526 | 14,666 | +1,298 | 0.00% | 653,021 |
| 2016-04-25 | 2016-04-21 | 45.142 | 13,368 | -649 | 0.00% | 603,464 |
| 2016-03-11 | 2016-03-09 | 40.520 | 14,017 | -130 | 0.00% | 567,974 |
| 2016-03-10 | 2016-03-08 | 41.060 | 14,147 | +130 | 0.00% | 580,870 |
| 2016-03-02 | 2016-02-29 | 38.898 | 14,017 | +276 | 0.00% | 545,233 |
| 2016-02-24 | 2016-02-22 | 40.155 | 13,741 | -1,273 | 0.00% | 551,774 |
| 2016-02-15 | 2016-02-11 | 35.598 | 15,014 | +1,909 | 0.00% | 534,461 |
| 2016-01-19 | 2016-01-15 | 37.091 | 13,105 | +1,273 | 0.00% | 486,072 |
| 2015-12-03 | 2015-12-01 | 43.691 | 11,832 | -1,273 | 0.00% | 516,957 |
| 2015-12-02 | 2015-11-30 | 43.534 | 13,105 | +1,273 | 0.00% | 570,517 |
| 2015-10-13 | 2015-10-09 | 44.242 | 11,832 | -1,273 | 0.00% | 523,466 |
| 2015-08-24 | 2015-08-20 | 42.984 | 13,105 | +1,273 | 0.00% | 563,308 |
| 2015-08-17 | 2015-08-13 | 47.202 | 11,832 | +151 | 0.00% | 558,493 |
| 2015-08-05 | 2015-08-03 | 48.873 | 11,681 | +628 | 0.00% | 570,891 |
| 2015-07-28 | 2015-07-24 | 51.819 | 11,053 | -628 | 0.00% | 572,751 |
| 2015-06-23 | 2015-06-19 | 55.401 | 11,681 | -251 | 0.00% | 647,134 |
| 2015-05-28 | 2015-05-26 | 56.754 | 11,932 | +2,134 | 0.00% | 677,185 |
| 2015-05-27 | 2015-05-22 | 56.356 | 9,798 | -1,884 | 0.00% | 552,173 |
| 2015-04-30 | 2015-04-28 | 53.968 | 11,682 | +1,256 | 0.00% | 630,451 |
| 2015-04-28 | 2015-04-24 | 53.411 | 10,426 | +863 | 0.00% | 556,859 |
| 2015-04-20 | 2015-04-16 | 52.376 | 9,563 | -251 | 0.00% | 500,870 |
| 2015-03-26 | 2015-03-24 | 47.520 | 9,814 | -126 | 0.00% | 466,364 |
| 2015-03-02 | 2015-02-26 | 51.890 | 9,940 | +212 | 0.00% | 515,786 |
| 2015-01-27 | 2015-01-23 | 51.565 | 9,728 | -1,352 | 0.00% | 501,621 |
| 2015-01-23 | 2015-01-21 | 50.426 | 11,080 | +1,352 | 0.00% | 558,720 |
| 2015-01-22 | 2015-01-20 | 50.263 | 9,728 | +1,107 | 0.00% | 488,961 |
| 2015-01-20 | 2015-01-16 | 50.670 | 8,621 | -1,230 | 0.00% | 436,826 |
| 2015-01-05 | 2014-12-31 | 50.833 | 9,851 | +246 | 0.00% | 500,752 |
| 2014-12-15 | 2014-12-11 | 49.775 | 9,605 | +1,229 | 0.00% | 478,092 |
| 2014-12-01 | 2014-11-27 | 52.541 | 8,376 | -1,352 | 0.00% | 440,080 |
| 2014-08-18 | 2014-08-14 | 55.278 | 9,728 | +124 | 0.00% | 537,746 |
| 2014-03-20 | 2014-03-18 | 49.594 | 9,604 | -1,481 | 0.00% | 476,299 |
| 2014-03-19 | 2014-03-17 | 49.264 | 11,085 | +1,481 | 0.00% | 546,095 |
| 2014-03-06 | 2014-03-04 | 53.805 | 9,604 | +208 | 0.00% | 516,746 |
| 2014-01-07 | 2014-01-03 | 54.226 | 9,396 | +1,306 | 0.00% | 509,511 |
| 2013-12-03 | 2013-11-29 | 58.015 | 8,090 | -475 | 0.00% | 469,345 |
| 2013-11-21 | 2013-11-19 | 57.594 | 8,565 | -1,306 | 0.00% | 493,296 |
| 2013-08-19 | 2013-08-15 | 55.053 | 9,871 | +133 | 0.00% | 543,425 |
| 2013-08-15 | 2013-08-12 | 52.748 | 9,738 | -352 | 0.00% | 513,661 |
| 2013-03-13 | 2013-03-11 | 56.150 | 10,090 | +197 | 0.00% | 566,549 |
| 2013-02-04 | 2013-01-31 | 55.540 | 9,893 | -632 | 0.00% | 549,459 |
| 2013-01-17 | 2013-01-15 | 54.147 | 10,525 | -1,148 | 0.00% | 569,900 |
| 2013-01-08 | 2013-01-04 | 53.103 | 11,673 | -345 | 0.00% | 619,867 |
| 2012-12-21 | 2012-12-19 | 51.275 | 12,018 | +345 | 0.00% | 616,217 |
| 2012-12-13 | 2012-12-11 | 51.362 | 11,673 | +1,148 | 0.00% | 599,544 |
| 2012-12-07 | 2012-12-05 | 52.841 | 10,525 | -574 | 0.00% | 556,157 |
| 2012-09-11 | 2012-09-07 | 48.576 | 11,099 | -1,149 | 0.00% | 539,143 |
| 2012-09-10 | 2012-09-06 | 47.096 | 12,248 | +1,149 | 0.00% | 576,831 |
| 2012-08-27 | 2012-08-23 | 50.665 | 11,099 | -1,149 | 0.00% | 562,332 |
| 2012-08-24 | 2012-08-22 | 49.795 | 12,248 | +1,149 | 0.00% | 609,884 |
| 2012-08-23 | 2012-08-21 | 50.491 | 11,099 | -804 | 0.00% | 560,400 |
| 2012-08-22 | 2012-08-20 | 51.362 | 11,903 | -1,149 | 0.00% | 611,357 |
| 2012-08-21 | 2012-08-17 | 52.905 | 13,052 | -1,148 | 0.00% | 690,511 |
| 2012-08-20 | 2012-08-16 | 51.491 | 14,200 | +203 | 0.00% | 731,179 |
| 2012-08-14 | 2012-08-10 | 50.608 | 13,997 | -566 | 0.00% | 708,364 |
| 2012-08-10 | 2012-08-08 | 49.637 | 14,563 | -5,661 | 0.00% | 722,859 |
| 2012-08-09 | 2012-08-07 | 49.548 | 20,224 | -1,132 | 0.00% | 1,002,067 |
| 2012-08-07 | 2012-08-03 | 47.605 | 21,356 | +1,132 | 0.00% | 1,016,659 |
| 2012-07-12 | 2012-07-10 | 47.429 | 20,224 | +566 | 0.00% | 959,198 |
| 2012-07-10 | 2012-07-06 | 48.930 | 19,658 | +566 | 0.00% | 961,869 |
| 2012-07-06 | 2012-07-04 | 49.283 | 19,092 | +567 | 0.00% | 940,919 |
| 2012-06-21 | 2012-06-19 | 47.870 | 18,525 | -567 | 0.00% | 886,797 |
| 2012-06-05 | 2012-06-01 | 45.662 | 19,092 | +567 | 0.00% | 871,784 |
| 2012-05-25 | 2012-05-23 | 47.164 | 18,525 | +5,661 | 0.00% | 873,708 |
| 2012-05-22 | 2012-05-18 | 46.899 | 12,864 | +566 | 0.00% | 603,305 |
| 2012-03-08 | 2012-03-06 | 53.876 | 12,298 | -5,661 | 0.00% | 662,569 |
| 2012-03-05 | 2012-03-01 | 54.229 | 17,959 | -1,133 | 0.00% | 973,906 |
| 2012-03-01 | 2012-02-28 | 55.578 | 19,092 | +312 | 0.00% | 1,061,097 |
| 2012-02-03 | 2012-02-01 | 54.590 | 18,780 | +1,114 | 0.00% | 1,025,208 |
| 2012-02-01 | 2012-01-30 | 56.835 | 17,666 | +1,113 | 0.00% | 1,004,049 |
| 2012-01-31 | 2012-01-27 | 57.553 | 16,553 | -556 | 0.00% | 952,681 |
| 2012-01-30 | 2012-01-26 | 58.092 | 17,109 | -1,226 | 0.00% | 993,898 |
| 2012-01-16 | 2012-01-12 | 52.615 | 18,335 | -1,113 | 0.00% | 964,698 |
| 2012-01-12 | 2012-01-10 | 52.076 | 19,448 | +1,113 | 0.00% | 1,012,782 |
| 2012-01-11 | 2012-01-09 | 52.884 | 18,335 | -4,455 | 0.00% | 969,637 |
| 2012-01-06 | 2012-01-04 | 51.358 | 22,790 | +4,455 | 0.00% | 1,170,451 |
| 2012-01-04 | 2011-12-30 | 52.795 | 18,335 | -1,113 | 0.00% | 967,991 |
| 2011-12-29 | 2011-12-23 | 51.358 | 19,448 | -117 | 0.00% | 998,812 |
| 2011-10-28 | 2011-10-26 | 50.909 | 19,565 | -1,114 | 0.00% | 996,038 |
| 2011-10-06 | 2011-10-03 | 40.135 | 20,679 | -445 | 0.00% | 829,946 |
| 2011-09-26 | 2011-09-22 | 48.575 | 21,124 | +1,113 | 0.00% | 1,026,092 |
| 2011-09-12 | 2011-09-08 | 51.897 | 20,011 | +1,114 | 0.00% | 1,038,507 |
| 2011-09-09 | 2011-09-07 | 52.525 | 18,897 | -1,114 | 0.00% | 992,571 |
| 2011-09-08 | 2011-09-06 | 51.627 | 20,011 | +1,114 | 0.00% | 1,033,117 |
| 2011-09-01 | 2011-08-30 | 53.244 | 18,897 | -557 | 0.00% | 1,006,145 |
| 2011-08-22 | 2011-08-18 | 54.037 | 19,454 | +286 | 0.00% | 1,051,229 |
| 2011-08-15 | 2011-08-11 | 51.394 | 19,168 | -1,098 | 0.00% | 985,121 |
| 2011-08-09 | 2011-08-05 | 52.488 | 20,266 | +549 | 0.00% | 1,063,712 |
| 2011-08-08 | 2011-08-04 | 54.583 | 19,717 | +549 | 0.00% | 1,076,221 |
| 2011-08-05 | 2011-08-03 | 53.399 | 19,168 | +1,097 | 0.00% | 1,023,548 |
| 2011-07-28 | 2011-07-26 | 55.859 | 18,071 | +5,487 | 0.00% | 1,009,430 |
| 2011-07-27 | 2011-07-25 | 55.768 | 12,584 | +439 | 0.00% | 701,785 |
| 2011-07-26 | 2011-07-22 | 55.677 | 12,145 | -1,097 | 0.00% | 676,196 |
| 2011-07-21 | 2011-07-19 | 55.039 | 13,242 | +1,426 | 0.00% | 728,827 |
| 2011-06-29 | 2011-06-27 | 58.137 | 11,816 | +110 | 0.00% | 686,950 |
| 2011-06-01 | 2011-05-30 | 60.415 | 11,706 | -549 | 0.00% | 707,222 |
| 2011-05-31 | 2011-05-27 | 60.051 | 12,255 | -5,487 | 0.00% | 735,923 |
| 2011-05-27 | 2011-05-25 | 58.411 | 17,742 | -1,097 | 0.00% | 1,036,321 |
| 2011-05-25 | 2011-05-23 | 56.953 | 18,839 | +1,097 | 0.00% | 1,072,930 |
| 2011-05-19 | 2011-05-17 | 57.226 | 17,742 | +5,487 | 0.00% | 1,015,304 |
| 2011-04-04 | 2011-03-31 | 60.233 | 12,255 | -548 | 0.00% | 738,157 |
| 2011-03-25 | 2011-03-23 | 59.998 | 12,803 | +222 | 0.00% | 768,149 |
| 2011-03-23 | 2011-03-21 | 60.461 | 12,581 | +539 | 0.00% | 760,663 |
| 2011-02-10 | 2011-02-08 | 63.800 | 12,042 | +539 | 0.00% | 768,274 |
| 2011-02-08 | 2011-02-02 | 66.025 | 11,503 | +539 | 0.00% | 759,487 |
| 2011-01-26 | 2011-01-24 | 66.118 | 10,964 | -3,991 | 0.00% | 724,916 |
| 2011-01-21 | 2011-01-19 | 65.747 | 14,955 | -539 | 0.00% | 983,245 |
| 2010-12-29 | 2010-12-24 | 60.647 | 15,494 | +539 | 0.00% | 939,660 |
| 2010-11-22 | 2010-11-18 | 62.780 | 14,955 | -539 | 0.00% | 938,868 |
| 2010-11-12 | 2010-11-10 | 63.521 | 15,494 | +539 | 0.00% | 984,200 |
| 2010-11-10 | 2010-11-08 | 64.727 | 14,955 | -2,696 | 0.00% | 967,991 |
| 2010-11-08 | 2010-11-04 | 63.800 | 17,651 | -1,833 | 0.00% | 1,126,126 |
| 2010-11-03 | 2010-11-01 | 62.316 | 19,484 | -3,020 | 0.00% | 1,214,162 |
| 2010-10-25 | 2010-10-21 | 63.800 | 22,504 | +540 | 0.00% | 1,435,746 |
| 2010-10-22 | 2010-10-20 | 65.191 | 21,964 | -1,510 | 0.00% | 1,431,845 |
| 2010-10-15 | 2010-10-13 | 62.316 | 23,474 | -539 | 0.00% | 1,462,802 |
| 2010-09-29 | 2010-09-27 | 61.110 | 24,013 | -539 | 0.00% | 1,467,443 |
| 2010-09-27 | 2010-09-22 | 59.998 | 24,552 | -1,079 | 0.00% | 1,473,060 |
| 2010-09-10 | 2010-09-08 | 57.216 | 25,631 | +1,079 | 0.00% | 1,466,493 |
| 2010-09-07 | 2010-09-03 | 57.216 | 24,552 | -108 | 0.00% | 1,404,757 |
| 2010-08-30 | 2010-08-26 | 56.726 | 24,660 | +311 | 0.00% | 1,398,869 |
| 2010-08-11 | 2010-08-09 | 58.699 | 24,349 | +1,065 | 0.00% | 1,429,250 |
| 2010-08-04 | 2010-08-02 | 58.229 | 23,284 | -426 | 0.00% | 1,355,802 |
| 2010-08-03 | 2010-07-30 | 57.290 | 23,710 | +532 | 0.00% | 1,358,340 |
| 2010-08-02 | 2010-07-29 | 58.041 | 23,178 | -532 | 0.00% | 1,345,276 |
| 2010-05-31 | 2010-05-27 | 51.655 | 23,710 | -533 | 0.00% | 1,224,733 |
| 2010-03-26 | 2010-03-24 | 55.209 | 24,243 | +407 | 0.00% | 1,338,440 |
| 2010-03-15 | 2010-03-11 | 55.782 | 23,836 | -524 | 0.00% | 1,329,631 |
| 2010-03-05 | 2010-03-03 | 54.732 | 24,360 | -523 | 0.00% | 1,333,266 |
| 2010-02-26 | 2010-02-24 | 53.203 | 24,883 | -210 | 0.00% | 1,323,862 |
| 2010-02-03 | 2010-02-01 | 50.529 | 25,093 | +524 | 0.00% | 1,267,923 |
| 2010-02-01 | 2010-01-28 | 52.057 | 24,569 | +523 | 0.00% | 1,278,995 |
| 2010-01-22 | 2010-01-20 | 55.209 | 24,046 | +524 | 0.00% | 1,327,564 |
| 2010-01-18 | 2010-01-14 | 55.782 | 23,522 | +418 | 0.00% | 1,312,115 |
| 2010-01-15 | 2010-01-13 | 56.260 | 23,104 | +210 | 0.00% | 1,299,832 |
| 2009-12-17 | 2009-12-15 | 60.940 | 22,894 | +523 | 0.00% | 1,395,170 |
| 2009-12-16 | 2009-12-14 | 62.373 | 22,371 | -523 | 0.00% | 1,395,351 |
| 2009-12-10 | 2009-12-08 | 61.896 | 22,894 | +523 | 0.00% | 1,417,038 |
| 2009-12-07 | 2009-12-03 | 63.997 | 22,371 | -1,047 | 0.00% | 1,431,677 |
| 2009-12-02 | 2009-11-30 | 64.093 | 23,418 | +10,470 | 0.00% | 1,500,918 |
| 2009-12-01 | 2009-11-27 | 63.424 | 12,948 | -524 | 0.00% | 821,213 |
| 2009-11-30 | 2009-11-26 | 66.863 | 13,472 | -9,579 | 0.00% | 900,772 |
| 2009-11-26 | 2009-11-24 | 62.660 | 23,051 | +9,789 | 0.00% | 1,444,370 |
| 2009-11-24 | 2009-11-20 | 63.137 | 13,262 | +209 | 0.00% | 837,327 |
| 2009-11-23 | 2009-11-19 | 62.373 | 13,053 | -1,047 | 0.00% | 814,157 |
| 2009-11-20 | 2009-11-18 | 61.991 | 14,100 | +314 | 0.00% | 874,075 |
| 2009-11-19 | 2009-11-17 | 61.514 | 13,786 | +1,047 | 0.00% | 848,026 |
| 2009-11-17 | 2009-11-13 | 62.660 | 12,739 | +209 | 0.00% | 798,222 |
| 2009-11-13 | 2009-11-11 | 63.710 | 12,530 | -1,047 | 0.00% | 798,292 |
| 2009-11-11 | 2009-11-09 | 55.496 | 13,577 | -523 | 0.00% | 753,468 |
| 2009-11-10 | 2009-11-06 | 54.827 | 14,100 | +209 | 0.00% | 773,065 |
| 2009-11-09 | 2009-11-05 | 53.395 | 13,891 | -1,047 | 0.00% | 741,703 |
| 2009-11-04 | 2009-11-02 | 51.675 | 14,938 | +524 | 0.00% | 771,924 |
| 2009-10-22 | 2009-10-20 | 55.496 | 14,414 | +1,047 | 0.00% | 799,918 |
| 2009-10-20 | 2009-10-16 | 55.878 | 13,367 | -2,617 | 0.00% | 746,921 |
| 2009-10-19 | 2009-10-15 | 56.260 | 15,984 | -13,192 | 0.00% | 899,261 |
| 2009-10-16 | 2009-10-14 | 55.496 | 29,176 | +5,235 | 0.00% | 1,619,148 |
| 2009-10-15 | 2009-10-13 | 54.636 | 23,941 | +10,323 | 0.00% | 1,308,046 |
| 2009-09-14 | 2009-09-10 | 52.535 | 13,618 | -524 | 0.00% | 715,420 |
| 2009-09-08 | 2009-09-04 | 52.502 | 14,142 | -1,047 | 0.00% | 742,486 |
| 2009-09-07 | 2009-09-03 | 51.923 | 15,189 | -4,506 | 0.00% | 788,661 |
| 2009-09-03 | 2009-09-01 | 50.186 | 19,695 | +2,072 | 0.00% | 988,412 |
| 2009-08-27 | 2009-08-25 | 50.186 | 17,623 | -5,750 | 0.00% | 884,427 |
| 2009-08-24 | 2009-08-20 | 48.159 | 23,373 | +1,036 | 0.00% | 1,125,625 |
| 2009-08-14 | 2009-08-12 | 48.449 | 22,337 | +5,180 | 0.00% | 1,082,199 |
| 2009-08-13 | 2009-08-11 | 49.993 | 17,157 | -5,180 | 0.00% | 857,728 |
| 2009-08-11 | 2009-08-07 | 47.484 | 22,337 | +5,180 | 0.00% | 1,060,641 |
| 2009-08-04 | 2009-07-31 | 49.800 | 17,157 | -2,590 | 0.00% | 854,417 |
| 2009-08-03 | 2009-07-30 | 48.159 | 19,747 | -20,723 | 0.00% | 951,000 |
| 2009-07-31 | 2009-07-29 | 47.484 | 40,470 | +20,723 | 0.00% | 1,921,662 |
| 2009-07-27 | 2009-07-23 | 48.449 | 19,747 | -518 | 0.00% | 956,717 |
| 2009-07-24 | 2009-07-22 | 46.905 | 20,265 | -2,072 | 0.00% | 950,521 |
| 2009-07-23 | 2009-07-21 | 46.518 | 22,337 | -5,388 | 0.00% | 1,039,084 |
| 2009-07-14 | 2009-07-10 | 42.755 | 27,725 | +207 | 0.00% | 1,185,370 |
| 2009-07-13 | 2009-07-09 | 43.430 | 27,518 | +2,590 | 0.00% | 1,195,110 |
| 2009-07-10 | 2009-07-08 | 42.562 | 24,928 | +518 | 0.00% | 1,060,974 |
| 2009-07-09 | 2009-07-07 | 43.527 | 24,410 | +2,591 | 0.00% | 1,062,485 |
| 2009-07-08 | 2009-07-06 | 43.913 | 21,819 | +2,590 | 0.00% | 958,131 |
| 2009-07-07 | 2009-07-03 | 44.781 | 19,229 | +518 | 0.00% | 861,099 |
| 2009-06-30 | 2009-06-26 | 46.808 | 18,711 | -5,180 | 0.00% | 875,825 |
| 2009-06-29 | 2009-06-25 | 46.036 | 23,891 | -1,037 | 0.00% | 1,099,845 |
| 2009-06-25 | 2009-06-23 | 43.334 | 24,928 | +1,037 | 0.00% | 1,080,220 |
| 2009-06-24 | 2009-06-22 | 45.553 | 23,891 | +2,590 | 0.00% | 1,088,316 |
| 2009-06-22 | 2009-06-18 | 45.360 | 21,301 | +5,181 | 0.00% | 966,221 |
| 2009-06-18 | 2009-06-16 | 46.036 | 16,120 | +3,108 | 0.00% | 742,099 |
| 2009-06-17 | 2009-06-15 | 47.001 | 13,012 | -4,600 | 0.00% | 611,578 |
| 2009-06-11 | 2009-06-09 | 49.028 | 17,612 | +3,108 | 0.00% | 863,477 |
| 2009-06-09 | 2009-06-05 | 54.046 | 14,504 | +3 | 0.00% | 783,889 |
| 2009-06-08 | 2009-06-04 | 52.985 | 14,501 | +2,072 | 0.00% | 768,332 |
| 2009-06-04 | 2009-06-02 | 51.248 | 12,429 | -518 | 0.00% | 636,956 |
| 2009-06-03 | 2009-06-01 | 52.213 | 12,947 | -518 | 0.00% | 675,997 |
| 2009-06-01 | 2009-05-27 | 47.580 | 13,465 | -518 | 0.00% | 640,666 |
| 2009-05-22 | 2009-05-20 | 47.870 | 13,983 | -51,808 | 0.00% | 669,361 |
| 2009-05-21 | 2009-05-19 | 47.387 | 65,791 | +20,723 | 0.01% | 3,117,645 |
| 2009-05-19 | 2009-05-15 | 43.527 | 45,068 | -5,180 | 0.00% | 1,961,659 |
| 2009-05-18 | 2009-05-14 | 42.562 | 50,248 | +5,180 | 0.01% | 2,138,632 |
| 2009-05-15 | 2009-05-13 | 45.071 | 45,068 | +5,699 | 0.00% | 2,031,252 |
| 2009-05-14 | 2009-05-12 | 45.457 | 39,369 | +518 | 0.00% | 1,789,592 |
| 2009-05-13 | 2009-05-11 | 47.580 | 38,851 | -25,904 | 0.00% | 1,848,535 |
| 2009-05-12 | 2009-05-08 | 47.966 | 64,755 | +519 | 0.01% | 3,106,049 |
| 2009-05-11 | 2009-05-07 | 48.063 | 64,236 | +25,903 | 0.01% | 3,087,354 |
| 2009-05-07 | 2009-05-05 | 41.017 | 38,333 | +25,904 | 0.00% | 1,572,318 |
| 2009-04-23 | 2009-04-21 | 35.130 | 12,429 | +2,178 | 0.00% | 436,633 |
| 2009-04-17 | 2009-04-15 | 37.099 | 10,251 | +932 | 0.00% | 380,302 |
| 2009-03-19 | 2009-03-17 | 31.212 | 9,319 | +518 | 0.00% | 290,863 |
| 2009-03-18 | 2009-03-16 | 30.957 | 8,801 | +341 | 0.00% | 272,450 |
| 2009-03-17 | 2009-03-13 | 27.980 | 8,460 | -1,411 | 0.00% | 236,712 |
| 2009-03-16 | 2009-03-12 | 26.747 | 9,871 | +2,351 | 0.00% | 264,019 |
| 2009-03-12 | 2009-03-10 | 28.108 | 7,520 | -1,881 | 0.00% | 211,370 |
| 2009-03-11 | 2009-03-09 | 26.237 | 9,401 | +1,881 | 0.00% | 246,651 |
| 2009-02-19 | 2009-02-17 | 33.806 | 7,520 | +2,352 | 0.00% | 254,219 |
| 2009-02-05 | 2009-02-03 | 33.168 | 5,168 | -941 | 0.00% | 171,412 |
| 2009-01-30 | 2009-01-23 | 30.999 | 6,109 | +941 | 0.00% | 189,374 |
| 2009-01-06 | 2009-01-02 | 35.464 | 5,168 | -1,411 | 0.00% | 183,279 |
| 2009-01-05 | 2008-12-31 | 34.444 | 6,579 | +188 | 0.00% | 226,604 |
| 2008-12-30 | 2008-12-24 | 33.763 | 6,391 | +1,411 | 0.00% | 215,781 |
| 2008-12-10 | 2008-12-08 | 38.058 | 4,980 | -15,051 | 0.00% | 189,529 |
| 2008-12-01 | 2008-11-27 | 34.231 | 20,031 | -9,406 | 0.00% | 685,681 |
| 2008-11-12 | 2008-11-10 | 35.464 | 29,437 | +15,050 | 0.00% | 1,043,958 |
| 2008-11-11 | 2008-11-07 | 36.145 | 14,387 | -470 | 0.00% | 520,011 |
| 2008-11-10 | 2008-11-06 | 34.869 | 14,857 | +9,877 | 0.00% | 518,046 |
| 2008-10-31 | 2008-10-29 | 31.254 | 4,980 | -941 | 0.00% | 155,647 |
| 2008-10-30 | 2008-10-28 | 31.339 | 5,921 | +941 | 0.00% | 185,561 |
| 2008-10-22 | 2008-10-20 | 44.224 | 4,980 | -188 | 0.00% | 220,235 |
| 2008-10-10 | 2008-10-08 | 42.629 | 5,168 | -1,881 | 0.00% | 220,308 |
| 2008-10-06 | 2008-10-02 | 50.496 | 7,049 | +1,881 | 0.00% | 355,946 |
| 2008-09-29 | 2008-09-25 | 55.280 | 5,168 | -1,411 | 0.00% | 285,686 |
| 2008-09-26 | 2008-09-24 | 53.473 | 6,579 | +2,352 | 0.00% | 351,796 |
| 2008-09-25 | 2008-09-23 | 57.406 | 4,227 | +564 | 0.00% | 242,655 |
| 2008-09-09 | 2008-09-05 | 63.359 | 3,663 | -2,352 | 0.00% | 232,085 |
| 2008-09-08 | 2008-09-04 | 64.103 | 6,015 | +188 | 0.00% | 385,582 |
| 2008-08-21 | 2008-08-19 | 65.968 | 5,827 | +43 | 0.00% | 384,394 |
| 2008-08-14 | 2008-08-12 | 70.680 | 5,784 | +2,335 | 0.00% | 408,812 |
| 2008-08-13 | 2008-08-11 | 69.073 | 3,449 | +93 | 0.00% | 238,234 |
| 2008-04-28 | 2008-04-24 | 92.740 | 3,356 | -93 | 0.00% | 311,237 |
| 2008-04-18 | 2008-04-16 | 90.706 | 3,449 | -467 | 0.00% | 312,844 |
| 2008-04-15 | 2008-04-11 | 90.277 | 3,916 | -94 | 0.00% | 353,526 |
| 2008-04-07 | 2008-04-02 | 88.350 | 4,010 | -93 | 0.00% | 354,282 |
| 2008-03-27 | 2008-03-25 | 82.353 | 4,103 | -3,735 | 0.00% | 337,893 |
| 2008-03-25 | 2008-03-19 | 76.463 | 7,838 | +2,428 | 0.00% | 599,314 |
| 2008-03-19 | 2008-03-17 | 80.298 | 5,410 | +179 | 0.00% | 434,415 |
| 2008-03-13 | 2008-03-11 | 93.257 | 5,231 | -452 | 0.00% | 487,827 |
| 2008-02-29 | 2008-02-27 | 94.475 | 5,683 | -1,354 | 0.00% | 536,903 |
| 2008-02-26 | 2008-02-22 | 89.270 | 7,037 | +451 | 0.00% | 628,191 |
| 2008-02-25 | 2008-02-21 | 90.156 | 6,586 | +1,355 | 0.00% | 593,766 |
| 2008-02-22 | 2008-02-20 | 89.602 | 5,231 | +903 | 0.00% | 468,708 |
| 2008-02-21 | 2008-02-19 | 89.713 | 4,328 | +180 | 0.00% | 388,277 |
| 2008-02-20 | 2008-02-18 | 89.602 | 4,148 | +1,174 | 0.00% | 371,669 |
| 2008-01-30 | 2008-01-28 | 98.352 | 2,974 | +271 | 0.00% | 292,498 |
| 2008-01-16 | 2008-01-14 | 108.098 | 2,703 | -181 | 0.00% | 292,190 |
| 2008-01-11 | 2008-01-09 | 112.529 | 2,884 | +181 | 0.00% | 324,533 |
| 2007-12-10 | 2007-12-06 | 128.810 | 2,703 | -452 | 0.00% | 348,173 |
| 2007-12-07 | 2007-12-05 | 122.275 | 3,155 | -903 | 0.00% | 385,778 |
| 2007-12-06 | 2007-12-04 | 114.855 | 4,058 | +2,341 | 0.00% | 466,080 |
| 2007-11-13 | 2007-11-09 | 108.763 | 1,717 | -91 | 0.00% | 186,746 |
| 2007-10-30 | 2007-10-26 | 112.196 | 1,808 | -238 | 0.00% | 202,851 |
| 2007-10-29 | 2007-10-25 | 112.086 | 2,046 | -2,651 | 0.00% | 229,327 |
| 2007-10-26 | 2007-10-24 | 106.216 | 4,697 | -180 | 0.00% | 498,894 |
| 2007-10-16 | 2007-10-12 | 102.671 | 4,877 | -723 | 0.00% | 500,728 |
| 2007-10-15 | 2007-10-11 | 101.675 | 5,600 | -451 | 0.00% | 569,377 |
| 2007-10-08 | 2007-10-04 | 97.244 | 6,051 | +903 | 0.00% | 588,425 |
| 2007-10-03 | 2007-09-28 | 96.580 | 5,148 | -452 | 0.00% | 497,192 |
| 2007-09-25 | 2007-09-21 | 98.463 | 5,600 | +1,355 | 0.00% | 551,390 |
| 2007-09-21 | 2007-09-19 | 99.016 | 4,245 | +271 | 0.00% | 420,324 |
| 2007-09-06 | 2007-09-04 | 96.026 | 3,974 | -903 | 0.00% | 381,607 |
| 2007-09-05 | 2007-09-03 | 96.358 | 4,877 | -903 | 0.00% | 469,939 |
| 2007-08-21 | 2007-08-17 | 89.491 | 5,780 | -91 | 0.00% | 517,260 |
| 2007-08-20 | 2007-08-16 | 89.048 | 5,871 | -270 | 0.00% | 522,802 |
| 2007-08-17 | 2007-08-15 | 93.336 | 6,141 | +270 | 0.00% | 573,176 |
| 2007-08-16 | 2007-08-14 | 94.680 | 5,871 | +68 | 0.00% | 555,869 |
| 2007-08-10 | 2007-08-08 | 96.809 | 5,803 | +893 | 0.00% | 561,785 |
| 2007-08-02 | 2007-07-31 | 106.221 | 4,910 | +535 | 0.00% | 521,547 |
| 2007-07-30 | 2007-07-26 | 102.300 | 4,375 | +268 | 0.00% | 447,561 |
| 2007-07-12 | 2007-07-10 | 106.333 | 4,107 | +446 | 0.00% | 436,711 |
| 2007-06-29 | 2007-06-27 | 98.490 | 3,661 | +89 | 0.00% | 360,572 |
| 2007-06-26 | 2007-06-22 | 99.723 | 3,572 | 0.00% | 356,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy