History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 706,925 +0 0.03% 8,942,601
2025-10-13 2025-10-09 12.790 706,925 +0 0.03% 9,041,571
2025-10-10 2025-10-08 12.220 706,925 +0 0.03% 8,638,624
2025-10-09 2025-10-06 12.230 706,925 +0 0.03% 8,645,693
2025-10-08 2025-10-03 12.140 706,925 +0 0.03% 8,582,070
2025-10-06 2025-10-02 12.210 706,925 +0 0.03% 8,631,554
2025-10-03 2025-09-30 12.100 706,925 +0 0.03% 8,553,792
2025-10-02 2025-09-29 11.820 706,925 +0 0.03% 8,355,854
2025-09-30 2025-09-26 11.760 706,925 +0 0.03% 8,313,438
2025-09-29 2025-09-25 11.700 706,925 +0 0.03% 8,271,022
2025-09-26 2025-09-24 11.850 706,925 +5,200 0.03% 8,377,061
2025-09-23 2025-09-19 11.980 701,725 +6,400 0.03% 8,406,666
2025-09-19 2025-09-17 12.150 695,325 +4,200 0.03% 8,448,199
2025-09-03 2025-09-01 13.029 691,125 +21,174 0.03% 9,004,782
2025-08-20 2025-08-18 12.596 669,951 +7,948 0.03% 8,438,630
2025-07-25 2025-07-23 12.565 662,003 +7,949 0.03% 8,318,030
2025-07-21 2025-07-17 12.709 654,054 +7,949 0.03% 8,312,613
2025-07-04 2025-07-02 12.647 646,105 -970 0.03% 8,171,595
2025-04-10 2025-04-08 10.584 647,075 +10,692 0.03% 6,848,812
2025-03-05 2025-03-03 12.453 636,383 +20,633 0.02% 7,924,816
2024-10-21 2024-10-17 10.811 615,750 -23,448 0.02% 6,656,872
2024-10-14 2024-10-09 10.662 639,198 +13,611 0.03% 6,814,958
2024-10-09 2024-10-07 11.365 625,587 +1,501 0.03% 7,110,051
2024-09-04 2024-09-02 10.874 624,086 +19,542 0.03% 6,786,499
2024-07-24 2024-07-22 11.249 604,544 -1,817 0.03% 6,800,224
2024-06-28 2024-06-26 10.951 606,361 -17,422 0.03% 6,640,469
2024-06-25 2024-06-21 10.929 623,783 +4,906 0.03% 6,817,532
2024-06-13 2024-06-11 10.995 618,877 +9,995 0.03% 6,804,782
2024-06-07 2024-06-05 11.204 608,882 +8,177 0.03% 6,822,213
2024-06-03 2024-05-30 11.359 600,705 +22,714 0.03% 6,823,157
2024-05-10 2024-05-08 11.227 577,991 +6,360 0.02% 6,488,819
2024-05-08 2024-05-06 11.271 571,631 -18,172 0.02% 6,442,584
2024-04-29 2024-04-25 10.390 589,803 +2,726 0.02% 6,128,065
2024-04-16 2024-04-12 9.983 587,077 +6,360 0.02% 5,860,663
2024-04-09 2024-04-05 10.148 580,717 +6,360 0.02% 5,893,046
2024-04-08 2024-04-03 10.258 574,357 +899 0.02% 5,891,722
2024-04-05 2024-04-02 10.302 573,458 +7,269 0.02% 5,907,747
2024-03-19 2024-03-15 10.181 566,189 +8,177 0.02% 5,764,313
2024-03-18 2024-03-14 10.137 558,012 +5,451 0.02% 5,656,497
2024-03-15 2024-03-13 10.236 552,561 +7,269 0.02% 5,655,976
2024-03-14 2024-03-12 10.434 545,292 +8,177 0.02% 5,689,602
2024-03-07 2024-03-05 11.087 537,115 +7,269 0.02% 5,955,045
2024-03-06 2024-03-04 11.255 529,846 +9,643 0.02% 5,963,549
2024-02-26 2024-02-22 10.728 520,203 +1,249 0.02% 5,580,926
2024-02-23 2024-02-21 10.627 518,954 +3,746 0.02% 5,515,167
2024-02-07 2024-02-05 9.966 515,208 +7,136 0.02% 5,134,590
2024-02-05 2024-02-01 10.045 508,072 +3,569 0.02% 5,103,343
2024-02-02 2024-01-31 9.977 504,503 +7,136 0.02% 5,033,560
2024-01-31 2024-01-29 10.235 497,367 +1,070 0.02% 5,090,603
2024-01-10 2024-01-08 10.493 496,297 +1,427 0.02% 5,207,616
2024-01-08 2024-01-04 10.639 494,870 +357 0.02% 5,264,763
2023-12-07 2023-12-05 10.381 494,513 -1,784 0.02% 5,133,460
2023-11-29 2023-11-27 10.818 496,297 -14,270 0.02% 5,368,963
2023-11-14 2023-11-10 10.134 510,567 +1,784 0.02% 5,174,193
2023-10-25 2023-10-20 10.616 508,783 +893 0.02% 5,401,371
2023-10-10 2023-10-06 11.300 507,890 -8,921 0.02% 5,739,204
2023-10-06 2023-10-04 10.583 516,811 +892 0.02% 5,469,217
2023-10-05 2023-10-03 10.751 515,919 +159 0.02% 5,546,533
2023-09-25 2023-09-21 10.986 515,760 +8,920 0.02% 5,666,243
2023-09-20 2023-09-18 10.997 506,840 +1,428 0.02% 5,573,928
2023-09-13 2023-09-11 11.300 505,412 +1,427 0.02% 5,711,202
2023-09-07 2023-09-05 12.591 503,985 +16,676 0.02% 6,345,737
2023-08-24 2023-08-22 12.475 487,309 +6,900 0.02% 6,079,268
2023-08-23 2023-08-21 12.151 480,409 +2,415 0.02% 5,837,233
2023-07-19 2023-07-14 13.240 477,994 -1,380 0.02% 6,328,826
2023-07-11 2023-07-07 12.197 479,374 +7,763 0.02% 5,846,889
2023-07-05 2023-07-03 12.614 471,611 -863 0.02% 5,949,047
2023-06-27 2023-06-23 11.571 472,474 +6,900 0.02% 5,466,924
2023-06-19 2023-06-15 11.942 465,574 -931 0.02% 5,559,818
2023-06-05 2023-06-01 11.374 466,505 +345 0.02% 5,305,910
2023-06-02 2023-05-31 11.374 466,160 +690 0.02% 5,301,987
2023-06-01 2023-05-30 11.397 465,470 +1,035 0.02% 5,304,932
2023-05-31 2023-05-29 11.409 464,435 +862 0.02% 5,298,521
2023-05-09 2023-05-05 12.104 463,573 +518 0.02% 5,611,168
2023-04-27 2023-04-25 11.710 463,055 +8,625 0.02% 5,422,363
2023-04-06 2023-04-03 11.397 454,430 +2,070 0.02% 5,179,110
2023-03-29 2023-03-27 11.200 452,360 +616 0.02% 5,066,359
2023-03-28 2023-03-24 11.188 451,744 +8,625 0.02% 5,054,222
2023-03-22 2023-03-20 11.246 443,119 +1,552 0.02% 4,983,411
2023-03-20 2023-03-16 11.594 441,567 +518 0.02% 5,119,543
2023-03-02 2023-02-28 13.044 441,049 +6,682 0.02% 5,752,966
2023-02-08 2023-02-06 11.796 434,367 +2,039 0.02% 5,123,771
2022-12-09 2022-12-07 10.678 432,328 +6,456 0.02% 4,616,213
2022-12-08 2022-12-06 11.019 425,872 -510 0.02% 4,692,671
2022-11-21 2022-11-17 10.065 426,382 +340 0.02% 4,291,708
2022-11-18 2022-11-16 10.148 426,042 +3,058 0.02% 4,323,394
2022-11-16 2022-11-14 10.207 422,984 +3,398 0.02% 4,317,260
2022-11-04 2022-11-02 8.876 419,586 +679 0.02% 3,724,410
2022-10-27 2022-10-25 9.324 418,907 +10,194 0.02% 3,905,782
2022-10-26 2022-10-24 9.324 408,713 +25,143 0.02% 3,810,736
2022-10-17 2022-10-13 9.748 383,570 -510 0.02% 3,738,868
2022-10-14 2022-10-12 9.795 384,080 +5,097 0.02% 3,761,926
2022-09-30 2022-09-28 11.604 378,983 +20,108 0.02% 4,397,794
2022-09-26 2022-09-22 12.039 358,875 +4,835 0.02% 4,320,346
2022-09-13 2022-09-08 12.163 354,040 +4,029 0.02% 4,306,079
2022-09-05 2022-09-01 12.377 350,011 +4,512 0.02% 4,332,075
2022-09-02 2022-08-31 12.491 345,499 +5,635 0.02% 4,315,461
2022-08-25 2022-08-23 12.200 339,864 +475 0.02% 4,146,454
2022-08-18 2022-08-16 13.147 339,389 +4,439 0.02% 4,461,807
2022-08-05 2022-08-03 12.604 334,950 +4,438 0.02% 4,221,733
2022-08-02 2022-07-29 12.591 330,512 +15,852 0.02% 4,161,626
2022-07-15 2022-07-13 13.651 314,660 +3,171 0.01% 4,295,503
2022-05-31 2022-05-27 14.307 311,489 +1,902 0.01% 4,456,573
2022-05-10 2022-05-05 14.837 309,587 -18 0.01% 4,593,411
2022-05-05 2022-05-03 14.963 309,605 +3,646 0.01% 4,632,740
2022-04-07 2022-04-04 15.468 305,959 +4,323 0.01% 4,732,591
2022-03-10 2022-03-08 16.152 301,636 +8,527 0.01% 4,871,961
2022-03-09 2022-03-07 16.022 293,109 +1,079 0.01% 4,696,178
2022-02-11 2022-02-09 18.411 292,030 -1,541 0.01% 5,376,553
2022-02-07 2022-01-31 17.242 293,571 -3,080 0.01% 5,061,876
2022-01-24 2022-01-20 16.230 296,651 +1,540 0.01% 4,814,554
2022-01-18 2022-01-14 16.048 295,111 +4,159 0.01% 4,735,918
2021-12-30 2021-12-28 14.490 290,952 +1,540 0.01% 4,215,856
2021-12-22 2021-12-20 14.152 289,412 +1,387 0.01% 4,095,843
2021-12-15 2021-12-13 14.750 288,025 +2,772 0.01% 4,248,237
2021-12-01 2021-11-29 14.827 285,253 +1,387 0.01% 4,229,574
2021-11-25 2021-11-23 15.477 283,866 +1,078 0.01% 4,393,290
2021-11-12 2021-11-10 15.632 282,788 +2,311 0.01% 4,420,666
2021-10-04 2021-09-29 16.515 280,477 +3,527 0.01% 4,632,172
2021-09-29 2021-09-27 15.918 276,950 +9,242 0.01% 4,408,513
2021-09-23 2021-09-20 15.762 267,708 +4,622 0.01% 4,219,688
2021-09-17 2021-09-15 17.268 263,086 +1,540 0.01% 4,543,072
2021-09-16 2021-09-14 17.528 261,546 +770 0.01% 4,584,396
2021-09-03 2021-09-01 17.813 260,776 +3,082 0.01% 4,645,190
2021-07-30 2021-07-28 16.160 257,694 +1,500 0.01% 4,164,246
2021-07-28 2021-07-26 16.613 256,194 +6,750 0.01% 4,256,145
2021-07-27 2021-07-23 17.386 249,444 +1,800 0.01% 4,336,907
2021-07-26 2021-07-22 17.360 247,644 +4,200 0.01% 4,299,008
2021-07-23 2021-07-21 17.626 243,444 +1,500 0.01% 4,291,014
2021-07-21 2021-07-19 17.946 241,944 +1,500 0.01% 4,341,995
2021-07-19 2021-07-15 17.920 240,444 +3,300 0.01% 4,308,664
2021-07-16 2021-07-14 18.000 237,144 +1,500 0.01% 4,268,501
2021-07-08 2021-07-06 18.533 235,644 +2,250 0.01% 4,367,175
2021-06-23 2021-06-21 20.240 233,394 -2,250 0.01% 4,723,793
2021-06-17 2021-06-15 20.453 235,644 +900 0.01% 4,819,602
2021-05-31 2021-05-27 21.066 234,744 +5,250 0.01% 4,945,168
2021-05-07 2021-05-05 20.933 229,494 -450 0.01% 4,803,971
2021-05-04 2021-04-30 21.760 229,944 +2,400 0.01% 5,003,474
2021-04-30 2021-04-28 21.893 227,544 +1,650 0.01% 4,981,590
2021-04-29 2021-04-27 22.320 225,894 +9,751 0.01% 5,041,846
2021-04-15 2021-04-13 22.773 216,143 -1,950 0.01% 4,922,191
2021-04-13 2021-04-09 21.973 218,093 +1,950 0.01% 4,792,128
2021-04-09 2021-04-07 21.893 216,143 +186 0.01% 4,731,989
2021-03-11 2021-03-09 25.982 215,957 +2,737 0.01% 5,610,998
2021-03-04 2021-03-02 23.956 213,220 -3,703 0.01% 5,107,982
2021-02-19 2021-02-17 25.199 216,923 -740 0.01% 5,466,194
2021-01-05 2020-12-31 22.363 217,663 -1,280 0.01% 4,867,576
2021-01-04 2020-12-29 22.552 218,943 -977 0.01% 4,937,594
2020-12-30 2020-12-28 22.579 219,920 -86 0.01% 4,965,566
2020-12-21 2020-12-17 22.606 220,006 +444 0.01% 4,973,450
2020-12-02 2020-11-30 23.254 219,562 -888 0.01% 5,105,733
2020-11-23 2020-11-19 21.661 220,450 -7,406 0.01% 4,775,098
2020-11-16 2020-11-12 20.958 227,856 -859 0.01% 4,775,512
2020-10-30 2020-10-28 18.987 228,715 +3,703 0.01% 4,342,579
2020-10-29 2020-10-27 19.068 225,012 +740 0.01% 4,290,503
2020-10-23 2020-10-21 19.230 224,272 +1,482 0.01% 4,312,736
2020-10-19 2020-10-15 19.122 222,790 +3,702 0.01% 4,260,168
2020-10-16 2020-10-14 19.041 219,088 +5,184 0.01% 4,171,627
2020-09-30 2020-09-28 19.311 213,904 +1,292 0.01% 4,130,691
2020-09-28 2020-09-24 18.933 212,612 +1,037 0.01% 4,025,349
2020-09-03 2020-09-01 23.795 211,575 +1,925 0.01% 5,034,393
2020-07-23 2020-07-21 25.894 209,650 -880 0.01% 5,428,589
2020-07-13 2020-07-09 24.585 210,530 -1,468 0.01% 5,175,938
2020-06-22 2020-06-18 23.958 211,998 +2,935 0.01% 5,079,128
2020-06-12 2020-06-10 26.112 209,063 -880 0.01% 5,458,976
2020-06-09 2020-06-05 25.239 209,943 -881 0.01% 5,298,841
2020-06-02 2020-05-29 19.052 210,824 +4,403 0.01% 4,016,666
2020-06-01 2020-05-28 19.543 206,421 -4,990 0.01% 4,034,053
2020-05-29 2020-05-27 20.115 211,411 +1,027 0.01% 4,252,580
2020-05-13 2020-05-11 22.323 210,384 +10,837 0.01% 4,696,400
2020-05-07 2020-05-05 21.941 199,547 -3,229 0.01% 4,378,341
2020-05-05 2020-04-29 22.405 202,776 -1,761 0.01% 4,543,148
2020-04-29 2020-04-27 22.105 204,537 +1,468 0.01% 4,521,278
2020-04-24 2020-04-22 21.751 203,069 +1,761 0.01% 4,416,874
2020-04-23 2020-04-21 22.296 201,308 -5,137 0.01% 4,488,310
2020-04-20 2020-04-16 22.814 206,445 -5,870 0.01% 4,709,755
2020-04-08 2020-04-06 22.487 212,315 -1,761 0.01% 4,774,228
2020-04-07 2020-04-03 21.805 214,076 +7,338 0.01% 4,667,953
2020-03-31 2020-03-27 23.386 206,738 -587 0.01% 4,834,773
2020-03-30 2020-03-26 22.841 207,325 -881 0.01% 4,735,482
2020-03-25 2020-03-23 20.333 208,206 +881 0.01% 4,233,510
2020-03-17 2020-03-13 23.577 207,325 -1,615 0.01% 4,888,057
2020-03-09 2020-03-05 26.493 208,940 -7,044 0.01% 5,535,494
2020-03-05 2020-03-03 23.193 215,984 +8,610 0.01% 5,009,331
2020-03-03 2020-02-28 23.026 207,374 +7,336 0.01% 4,775,037
2020-02-27 2020-02-25 22.943 200,038 +3,596 0.01% 4,589,428
2020-02-25 2020-02-21 23.638 196,442 +1,870 0.01% 4,643,499
2020-02-03 2020-01-30 23.638 194,572 +7,192 0.01% 4,599,296
2020-01-29 2020-01-22 24.917 187,380 -7,684 0.01% 4,668,994
2020-01-20 2020-01-16 24.695 195,064 +863 0.01% 4,817,061
2019-12-30 2019-12-24 24.278 194,201 +1,438 0.01% 4,714,740
2019-11-18 2019-11-14 24.695 192,763 +5,178 0.01% 4,760,239
2019-11-13 2019-11-11 25.724 187,585 +3,021 0.01% 4,825,384
2019-11-11 2019-11-07 26.391 184,564 +5,753 0.01% 4,870,856
2019-11-05 2019-11-01 26.391 178,811 +3,596 0.01% 4,719,028
2019-10-30 2019-10-28 26.363 175,215 -791 0.01% 4,619,253
2019-10-28 2019-10-24 26.252 176,006 -63,691 0.01% 4,620,527
2019-10-14 2019-10-10 25.001 239,697 +144 0.01% 5,992,587
2019-10-09 2019-10-04 26.336 239,553 +144 0.01% 6,308,755
2019-10-04 2019-10-02 26.920 239,409 +824 0.01% 6,444,777
2019-10-02 2019-09-27 26.641 238,585 +719 0.01% 6,356,246
2019-09-20 2019-09-18 27.809 237,866 +1,726 0.01% 6,614,918
2019-09-06 2019-09-04 28.033 236,140 -2,877 0.01% 6,619,653
2019-09-05 2019-09-03 27.180 239,017 +1,312 0.01% 6,496,454
2019-09-04 2019-09-02 26.900 237,705 +715 0.01% 6,394,325
2019-08-28 2019-08-26 27.683 236,990 +1,573 0.01% 6,560,645
2019-08-27 2019-08-23 28.522 235,417 +1,431 0.01% 6,714,587
2019-08-26 2019-08-22 28.942 233,986 +2,861 0.01% 6,771,915
2019-08-19 2019-08-15 28.802 231,125 -72 0.01% 6,656,799
2019-08-16 2019-08-14 28.242 231,197 +72 0.01% 6,529,574
2019-07-30 2019-07-26 31.738 231,125 -2,146 0.01% 7,335,405
2019-07-23 2019-07-19 31.388 233,271 +2,146 0.01% 7,321,978
2019-07-08 2019-07-04 30.759 231,125 +429 0.01% 7,109,203
2019-07-04 2019-07-02 30.619 230,696 +2,146 0.01% 7,063,753
2019-06-27 2019-06-25 29.641 228,550 -10,083 0.01% 6,774,362
2019-06-18 2019-06-14 30.689 238,633 +2,289 0.01% 7,323,460
2019-05-10 2019-05-08 34.185 236,344 -375 0.01% 8,079,319
2019-05-07 2019-05-03 35.373 236,719 +1,430 0.01% 8,373,460
2019-05-03 2019-04-30 34.604 235,289 +573 0.01% 8,141,944
2019-04-29 2019-04-25 35.093 234,716 +1,573 0.01% 8,236,975
2019-04-17 2019-04-15 35.653 233,143 -1,430 0.01% 8,312,160
2019-04-08 2019-04-03 36.492 234,573 +3,656 0.01% 8,559,923
2019-04-04 2019-04-02 36.072 230,917 +1,430 0.01% 8,329,653
2019-03-12 2019-03-08 39.054 229,487 +7,147 0.01% 8,962,466
2019-03-04 2019-02-28 39.198 222,340 +558 0.01% 8,715,210
2019-03-01 2019-02-27 40.273 221,782 -83,845 0.01% 8,931,729
2019-02-27 2019-02-25 42.494 305,627 -279 0.02% 12,987,314
2019-02-14 2019-02-12 39.556 305,906 -1,396 0.02% 12,100,407
2019-01-15 2019-01-11 36.045 307,302 +1,396 0.02% 11,076,595
2019-01-10 2019-01-08 35.615 305,906 -1,396 0.02% 10,894,751
2019-01-08 2019-01-04 35.543 307,302 -120,660 0.02% 10,922,448
2019-01-07 2019-01-03 34.898 427,962 -3 0.02% 14,935,064
2019-01-04 2019-01-02 35.256 427,965 -504 0.02% 15,088,507
2019-01-03 2018-12-31 35.686 428,469 -20,897 0.02% 15,290,499
2019-01-02 2018-12-27 34.898 449,366 -17 0.02% 15,682,023
2018-12-28 2018-12-24 35.185 449,383 +146 0.02% 15,811,426
2018-12-21 2018-12-19 35.543 449,237 -2,302 0.02% 15,967,250
2018-12-19 2018-12-17 36.260 451,539 -154 0.02% 16,372,640
2018-12-17 2018-12-13 36.403 451,693 -34,189 0.02% 16,442,960
2018-12-13 2018-12-11 36.045 485,882 -154 0.02% 17,513,450
2018-12-05 2018-12-03 38.123 486,036 -3,628 0.02% 18,529,043
2018-12-04 2018-11-30 37.764 489,664 -11,111 0.02% 18,491,907
2018-11-29 2018-11-27 38.266 500,775 -4,548 0.03% 19,162,705
2018-11-28 2018-11-26 38.123 505,323 -70 0.03% 19,264,317
2018-11-23 2018-11-21 37.191 505,393 -3,489 0.03% 18,796,176
2018-11-21 2018-11-19 37.550 508,882 -1,049 0.03% 19,108,267
2018-11-20 2018-11-16 37.478 509,931 -6,288 0.03% 19,111,115
2018-11-15 2018-11-13 36.976 516,219 -11,963 0.03% 19,087,832
2018-11-13 2018-11-09 36.761 528,182 -21,902 0.03% 19,416,631
2018-11-07 2018-11-05 37.191 550,084 -3,940 0.03% 20,458,288
2018-11-06 2018-11-02 38.051 554,024 -3,838 0.03% 21,081,233
2018-11-05 2018-11-01 36.905 557,862 -6,279 0.03% 20,587,657
2018-11-01 2018-10-30 36.976 564,141 -24,033 0.03% 20,859,807
2018-10-29 2018-10-25 36.188 588,174 -150 0.03% 21,284,827
2018-10-26 2018-10-24 36.260 588,324 -78,858 0.03% 21,332,414
2018-10-23 2018-10-19 37.048 667,182 -81,045 0.03% 24,717,684
2018-10-22 2018-10-18 37.406 748,227 -3,838 0.04% 27,988,318
2018-10-19 2018-10-16 37.406 752,065 -2,651 0.04% 28,131,883
2018-10-18 2018-10-15 37.550 754,716 -24,665 0.04% 28,339,212
2018-10-16 2018-10-12 38.051 779,381 -209,738 0.04% 29,656,320
2018-10-15 2018-10-11 38.409 989,119 -28,523 0.05% 37,991,484
2018-10-12 2018-10-10 39.699 1,017,642 +7,008 0.05% 40,399,660
2018-10-11 2018-10-09 39.699 1,010,634 -7,256 0.05% 40,121,447
2018-10-10 2018-10-08 39.556 1,017,890 +83 0.05% 40,263,622
2018-10-09 2018-10-05 40.058 1,017,807 -1,396 0.05% 40,770,887
2018-10-08 2018-10-04 40.631 1,019,203 -118,874 0.05% 41,411,091
2018-10-05 2018-10-03 41.276 1,138,077 -369 0.06% 46,975,028
2018-10-03 2018-09-28 41.849 1,138,446 -2,093 0.06% 47,642,901
2018-10-02 2018-09-27 41.921 1,140,539 -209 0.06% 47,812,222
2018-09-28 2018-09-26 42.207 1,140,748 -6,343 0.06% 48,147,964
2018-09-26 2018-09-21 42.781 1,147,091 -36,503 0.06% 49,073,284
2018-09-24 2018-09-20 42.422 1,183,594 -14 0.06% 50,210,828
2018-09-20 2018-09-18 41.276 1,183,608 -6,978 0.06% 48,854,356
2018-09-19 2018-09-17 41.562 1,190,586 -43,994 0.06% 49,483,645
2018-09-18 2018-09-14 41.634 1,234,580 -1,328 0.06% 51,400,612
2018-09-17 2018-09-13 41.634 1,235,908 -6,141 0.06% 51,455,902
2018-09-14 2018-09-12 42.450 1,242,049 -4,539 0.06% 52,724,621
2018-09-13 2018-09-11 42.158 1,246,588 +21,847 0.06% 52,553,607
2018-09-12 2018-09-10 41.866 1,224,741 -2,262 0.06% 51,275,264
2018-09-11 2018-09-07 42.523 1,227,003 -2,742 0.06% 52,175,417
2018-09-07 2018-09-05 41.064 1,229,745 -598 0.06% 50,498,120
2018-09-06 2018-09-04 42.304 1,230,343 -3,154 0.06% 52,048,228
2018-09-05 2018-09-03 42.596 1,233,497 -5,429 0.06% 52,541,528
2018-09-03 2018-08-30 42.887 1,238,926 -3,116 0.06% 53,134,237
2018-08-31 2018-08-29 42.231 1,242,042 +2,742 0.06% 52,452,549
2018-08-30 2018-08-28 41.647 1,239,300 -309 0.06% 51,613,619
2018-08-27 2018-08-23 41.064 1,239,609 -4,521 0.06% 50,903,175
2018-08-24 2018-08-22 41.574 1,244,130 -1,781 0.06% 51,724,032
2018-08-23 2018-08-21 41.574 1,245,911 -2,662 0.06% 51,798,076
2018-08-21 2018-08-17 41.574 1,248,573 -2,380 0.06% 51,908,747
2018-08-15 2018-08-13 41.574 1,250,953 +23,034 0.06% 52,007,694
2018-08-13 2018-08-09 45.294 1,227,919 -31,021 0.06% 55,617,706
2018-08-09 2018-08-07 45.075 1,258,940 -6,856 0.07% 56,747,307
2018-08-08 2018-08-06 44.565 1,265,796 -1,371 0.07% 56,410,076
2018-08-01 2018-07-30 45.659 1,267,167 -17,671 0.07% 57,857,537
2018-07-31 2018-07-27 45.659 1,284,838 -72,147 0.07% 58,664,376
2018-07-30 2018-07-26 45.294 1,356,985 -145,278 0.07% 61,463,657
2018-07-17 2018-07-13 45.805 1,502,263 -2,259 0.08% 68,810,920
2018-07-10 2018-07-06 46.170 1,504,522 +2,259 0.08% 69,463,075
2018-06-27 2018-06-25 45.659 1,502,263 -4,113 0.08% 68,591,777
2018-06-21 2018-06-19 46.097 1,506,376 +1,371 0.08% 69,438,802
2018-06-20 2018-06-15 47.118 1,505,005 -183,016 0.08% 70,912,405
2018-06-12 2018-06-08 47.628 1,688,021 +4,114 0.09% 80,397,543
2018-04-19 2018-04-17 48.139 1,683,907 -1,372 0.09% 81,061,342
2018-04-18 2018-04-16 47.191 1,685,279 +8,227 0.09% 79,529,425
2018-04-17 2018-04-13 47.482 1,677,052 -3,428 0.09% 79,630,468
2018-04-04 2018-03-29 45.659 1,680,480 +20,976 0.09% 76,728,982
2018-03-21 2018-03-19 48.504 1,659,504 -1,371 0.09% 80,491,811
2018-03-19 2018-03-15 49.014 1,660,875 -412 0.09% 81,406,292
2018-03-08 2018-03-06 49.908 1,661,287 +29,014 0.09% 82,911,467
2018-03-06 2018-03-02 51.022 1,632,273 +1,347 0.09% 83,281,818
2018-02-28 2018-02-26 52.582 1,630,926 -2,693 0.09% 85,756,723
2018-02-27 2018-02-23 51.022 1,633,619 -1,347 0.09% 83,350,493
2018-02-22 2018-02-20 49.462 1,634,966 -4,039 0.09% 80,869,287
2018-02-20 2018-02-13 47.012 1,639,005 +4,039 0.09% 77,052,130
2018-02-12 2018-02-08 47.309 1,634,966 -3,366 0.09% 77,347,952
2018-02-09 2018-02-07 46.789 1,638,332 -6,732 0.09% 76,655,465
2018-02-08 2018-02-06 46.789 1,645,064 +673 0.09% 76,970,447
2018-02-01 2018-01-30 50.651 1,644,391 -1,347 0.09% 83,289,475
2018-01-31 2018-01-29 50.873 1,645,738 -2,019 0.09% 83,724,378
2018-01-30 2018-01-26 50.873 1,647,757 -674 0.09% 83,827,092
2018-01-29 2018-01-25 50.948 1,648,431 +6,733 0.09% 83,983,806
2018-01-03 2017-12-29 50.279 1,641,698 +2,019 0.09% 82,543,447
2017-12-29 2017-12-27 49.759 1,639,679 +1,347 0.09% 81,589,505
2017-12-06 2017-12-04 50.131 1,638,332 +32,315 0.09% 82,130,856
2017-12-04 2017-11-30 51.319 1,606,017 -309 0.09% 82,419,286
2017-12-01 2017-11-29 49.834 1,606,326 +404 0.09% 80,049,177
2017-11-21 2017-11-17 48.497 1,605,922 +1,346 0.09% 77,882,214
2017-10-19 2017-10-17 51.616 1,604,576 -13,350 0.09% 82,822,008
2017-10-10 2017-10-06 51.765 1,617,926 +23,913 0.09% 83,751,403
2017-10-03 2017-09-28 50.502 1,594,013 -2,962 0.09% 80,501,029
2017-09-20 2017-09-18 51.690 1,596,975 -8,315 0.09% 82,548,278
2017-09-13 2017-09-11 52.359 1,605,290 -1,347 0.09% 84,051,076
2017-09-11 2017-09-07 53.684 1,606,637 +30,775 0.09% 86,251,021
2017-09-05 2017-09-01 54.139 1,575,862 +32,998 0.09% 85,314,819
2017-09-04 2017-08-31 54.290 1,542,864 -3,302 0.09% 83,762,002
2017-08-31 2017-08-29 53.003 1,546,166 -12,242 0.09% 81,951,028
2017-08-30 2017-08-28 53.457 1,558,408 -2,642 0.09% 83,307,887
2017-08-29 2017-08-25 52.473 1,561,050 -59,477 0.09% 81,912,522
2017-08-28 2017-08-24 50.655 1,620,527 -660 0.09% 82,088,560
2017-08-25 2017-08-22 50.580 1,621,187 +660 0.09% 81,999,239
2017-08-21 2017-08-17 50.428 1,620,527 +661 0.09% 81,720,450
2017-08-18 2017-08-16 50.883 1,619,866 +660 0.09% 82,423,037
2017-08-09 2017-08-07 51.337 1,619,206 -1,321 0.09% 83,125,074
2017-08-08 2017-08-04 51.185 1,620,527 -1,981 0.09% 82,947,484
2017-08-04 2017-08-02 51.413 1,622,508 -31,182 0.09% 83,417,442
2017-08-03 2017-08-01 51.337 1,653,690 -49,298 0.09% 84,895,377
2017-08-02 2017-07-31 50.655 1,702,988 -7,263 0.09% 86,265,661
2017-08-01 2017-07-28 50.655 1,710,251 -1,981 0.10% 86,633,571
2017-07-31 2017-07-27 50.807 1,712,232 -529 0.10% 86,993,214
2017-07-28 2017-07-26 50.580 1,712,761 +661 0.10% 86,631,030
2017-07-21 2017-07-19 50.807 1,712,100 -9,778 0.10% 86,986,508
2017-07-19 2017-07-17 51.261 1,721,878 -142,965 0.10% 88,265,563
2017-07-17 2017-07-13 51.185 1,864,843 -19,810 0.10% 95,452,920
2017-07-14 2017-07-12 50.580 1,884,653 -6,832 0.10% 95,325,285
2017-07-13 2017-07-11 50.277 1,891,485 +2,641 0.11% 95,097,966
2017-07-12 2017-07-10 49.747 1,888,844 +654 0.11% 93,964,046
2017-07-10 2017-07-06 49.444 1,888,190 +660 0.10% 93,359,630
2017-07-06 2017-07-04 49.520 1,887,530 +661 0.10% 93,469,917
2017-07-03 2017-06-29 51.488 1,886,869 -22,452 0.10% 97,151,813
2017-06-27 2017-06-23 50.580 1,909,321 -2,377 0.11% 96,572,986
2017-06-26 2017-06-22 50.580 1,911,698 +660 0.11% 96,693,214
2017-06-23 2017-06-21 50.428 1,911,038 +660 0.11% 96,370,431
2017-06-21 2017-06-19 51.185 1,910,378 -3,301 0.11% 97,783,652
2017-06-15 2017-06-13 51.413 1,913,679 -1,849 0.11% 98,387,316
2017-06-14 2017-06-12 50.807 1,915,528 -49,262 0.11% 97,322,055
2017-06-13 2017-06-09 51.185 1,964,790 -660 0.11% 100,568,757
2017-06-07 2017-06-05 49.823 1,965,450 +660 0.11% 97,923,774
2017-06-05 2017-06-01 49.974 1,964,790 +660 0.11% 98,188,431
2017-06-02 2017-05-31 49.823 1,964,130 -1,320 0.11% 97,858,008
2017-05-31 2017-05-26 48.838 1,965,450 -13,207 0.11% 95,989,109
2017-05-17 2017-05-15 49.898 1,978,657 -1,382 0.11% 98,731,601
2017-05-15 2017-05-11 49.520 1,980,039 -2,941 0.11% 98,050,935
2017-05-09 2017-05-05 48.687 1,982,980 +5,282 0.11% 96,544,948
2017-05-08 2017-05-04 49.217 1,977,698 -13,207 0.11% 97,336,019
2017-05-05 2017-05-02 48.763 1,990,905 -7,263 0.11% 97,081,539
2017-05-02 2017-04-27 48.990 1,998,168 -18,490 0.11% 97,889,594
2017-04-26 2017-04-24 47.172 2,016,658 -2,026 0.11% 95,130,668
2017-04-24 2017-04-20 47.400 2,018,684 +37,785 0.11% 95,684,793
2017-04-19 2017-04-13 47.627 1,980,899 -28,228 0.11% 94,343,770
2017-04-11 2017-04-07 48.384 2,009,127 -397 0.11% 97,209,452
2017-04-10 2017-04-06 48.460 2,009,524 -660 0.11% 97,380,818
2017-04-05 2017-03-31 48.687 2,010,184 +2,779 0.11% 97,869,424
2017-04-03 2017-03-30 49.065 2,007,405 -65,902 0.11% 98,494,109
2017-03-31 2017-03-29 48.990 2,073,307 +396 0.12% 101,570,629
2017-03-30 2017-03-28 48.990 2,072,911 +14,857 0.12% 101,551,229
2017-03-21 2017-03-17 48.460 2,058,054 -1,585 0.12% 99,732,565
2017-03-20 2017-03-16 49.293 2,059,639 -2,641 0.12% 101,524,847
2017-03-16 2017-03-14 48.081 2,062,280 -31,590 0.12% 99,156,595
2017-03-06 2017-03-02 48.838 2,093,870 -2,183 0.12% 102,260,916
2017-03-02 2017-02-28 49.029 2,096,053 +17,866 0.12% 102,767,348
2017-03-01 2017-02-27 50.022 2,078,187 -655 0.12% 103,954,618
2017-02-28 2017-02-24 50.251 2,078,842 +2,619 0.12% 104,463,660
2017-02-23 2017-02-21 50.251 2,076,223 -5,238 0.12% 104,332,053
2017-02-21 2017-02-17 50.556 2,081,461 +37,974 0.12% 105,231,105
2017-02-20 2017-02-16 52.695 2,043,487 -5,238 0.12% 107,680,939
2017-02-17 2017-02-15 52.924 2,048,725 -36,009 0.12% 108,426,332
2017-02-16 2017-02-14 51.778 2,084,734 +5,237 0.12% 107,943,925
2017-02-15 2017-02-13 51.549 2,079,497 -2,618 0.12% 107,196,334
2017-02-14 2017-02-10 51.396 2,082,115 -2,750 0.12% 107,013,271
2017-02-10 2017-02-08 50.938 2,084,865 -13,094 0.12% 106,199,295
2017-02-08 2017-02-06 50.175 2,097,959 -14,227 0.12% 105,264,087
2017-02-02 2017-01-27 50.785 2,112,186 -55,151 0.12% 107,268,367
2017-02-01 2017-01-25 48.953 2,167,337 -2,619 0.12% 106,096,813
2017-01-26 2017-01-24 49.487 2,169,956 -262 0.12% 107,385,043
2017-01-13 2017-01-11 48.876 2,170,218 -654 0.12% 106,072,108
2017-01-12 2017-01-10 48.494 2,170,872 -1,310 0.12% 105,275,135
2017-01-11 2017-01-09 47.807 2,172,182 -5,238 0.12% 103,845,673
2016-12-30 2016-12-28 45.440 2,177,420 +6,286 0.12% 98,941,169
2016-12-29 2016-12-23 45.516 2,171,134 +3,470 0.12% 98,821,343
2016-12-22 2016-12-20 46.127 2,167,664 +43,211 0.12% 99,987,743
2016-12-21 2016-12-19 46.203 2,124,453 -4,047 0.12% 98,156,794
2016-12-20 2016-12-16 46.738 2,128,500 +6,547 0.12% 99,481,641
2016-12-19 2016-12-15 47.196 2,121,953 +655 0.12% 100,147,958
2016-12-16 2016-12-14 48.113 2,121,298 +1,702 0.12% 102,061,065
2016-12-15 2016-12-13 48.342 2,119,596 +1,048 0.12% 102,464,792
2016-12-12 2016-12-08 50.327 2,118,548 -2,750 0.12% 106,620,714
2016-12-08 2016-12-06 49.640 2,121,298 -3,274 0.12% 105,301,099
2016-12-06 2016-12-02 48.571 2,124,572 -654 0.12% 103,192,096
2016-12-02 2016-11-30 49.105 2,125,226 -2,619 0.12% 104,359,973
2016-11-29 2016-11-25 50.175 2,127,845 -67,679 0.12% 106,763,603
2016-11-28 2016-11-24 49.258 2,195,524 -262 0.12% 108,147,321
2016-11-25 2016-11-23 49.182 2,195,786 -655 0.12% 107,992,537
2016-11-21 2016-11-17 48.189 2,196,441 -393 0.12% 105,844,127
2016-11-14 2016-11-10 47.425 2,196,834 -3,273 0.12% 104,185,362
2016-11-11 2016-11-09 46.432 2,200,107 +3,535 0.12% 102,156,321
2016-11-09 2016-11-07 47.349 2,196,572 -3,274 0.12% 104,005,186
2016-11-07 2016-11-03 47.272 2,199,846 +32,736 0.12% 103,992,206
2016-11-04 2016-11-02 47.578 2,167,110 +32,736 0.12% 103,106,695
2016-11-02 2016-10-31 47.731 2,134,374 -2,161 0.12% 101,875,183
2016-10-31 2016-10-27 48.113 2,136,535 +393 0.12% 102,794,156
2016-10-28 2016-10-26 48.418 2,136,142 +262 0.12% 103,427,789
2016-10-20 2016-10-18 48.036 2,135,880 +2,619 0.12% 102,599,527
2016-10-19 2016-10-17 47.120 2,133,261 -35 0.12% 100,518,736
2016-10-17 2016-10-13 47.731 2,133,296 +35,486 0.12% 101,823,729
2016-10-14 2016-10-12 48.571 2,097,810 +71,988 0.12% 101,892,245
2016-10-12 2016-10-07 50.709 2,025,822 -2,905 0.11% 102,727,620
2016-10-06 2016-10-04 49.487 2,028,727 -4,193 0.11% 100,396,016
2016-09-30 2016-09-28 50.022 2,032,920 +13,069 0.11% 101,690,282
2016-09-29 2016-09-27 49.640 2,019,851 -3,928 0.11% 100,265,276
2016-09-28 2016-09-26 49.182 2,023,779 +3,928 0.12% 99,532,936
2016-09-26 2016-09-22 50.404 2,019,851 -2,357 0.11% 101,807,819
2016-09-22 2016-09-20 50.327 2,022,208 +20,296 0.12% 101,772,186
2016-09-21 2016-09-19 50.633 2,001,912 +6,809 0.11% 101,362,281
2016-09-20 2016-09-15 50.404 1,995,103 -12,963 0.11% 100,560,430
2016-09-07 2016-09-05 50.251 2,008,066 -8,380 0.11% 100,907,103
2016-09-05 2016-09-01 49.071 2,016,446 +17,426 0.11% 98,949,446
2016-09-02 2016-08-31 48.301 1,999,020 +21,029 0.11% 96,554,388
2016-08-31 2016-08-29 48.609 1,977,991 +12,981 0.11% 96,148,167
2016-08-26 2016-08-24 48.840 1,965,010 +2,726 0.11% 95,971,296
2016-08-24 2016-08-22 49.533 1,962,284 +59,805 0.11% 97,198,636
2016-08-23 2016-08-19 49.996 1,902,479 +3,895 0.11% 95,115,634
2016-08-22 2016-08-18 51.536 1,898,584 -7,562 0.11% 97,846,044
2016-08-19 2016-08-17 51.228 1,906,146 -3,894 0.11% 97,648,403
2016-08-16 2016-08-12 52.076 1,910,040 -64,906 0.11% 99,466,422
2016-08-15 2016-08-11 51.074 1,974,946 -72,603 0.11% 100,868,623
2016-08-12 2016-08-10 50.766 2,047,549 -40,454 0.12% 103,945,826
2016-08-11 2016-08-09 50.458 2,088,003 -1,817 0.12% 105,356,117
2016-08-10 2016-08-08 50.458 2,089,820 -27,390 0.12% 105,447,799
2016-08-05 2016-08-03 47.839 2,117,210 -2,596 0.12% 101,284,473
2016-08-03 2016-07-29 49.379 2,119,806 +2,596 0.12% 104,674,642
2016-08-01 2016-07-28 49.379 2,117,210 +649 0.12% 104,546,453
2016-07-29 2016-07-27 49.687 2,116,561 -9,736 0.12% 105,166,602
2016-07-28 2016-07-26 49.148 2,126,297 -16,226 0.12% 104,503,766
2016-07-27 2016-07-25 48.378 2,142,523 -8,076 0.12% 103,650,756
2016-07-26 2016-07-22 48.686 2,150,599 -2,338 0.12% 104,704,140
2016-07-25 2016-07-21 48.609 2,152,937 -6,231 0.12% 104,652,117
2016-07-22 2016-07-20 48.301 2,159,168 -15,595 0.12% 104,289,675
2016-07-19 2016-07-15 47.685 2,174,763 -51,925 0.12% 103,702,666
2016-07-18 2016-07-14 47.762 2,226,688 -7,789 0.13% 106,350,221
2016-07-13 2016-07-11 46.144 2,234,477 -259 0.13% 103,107,450
2016-07-12 2016-07-08 44.911 2,234,736 +259 0.13% 100,364,960
2016-07-07 2016-07-05 46.067 2,234,477 +32,453 0.13% 102,935,318
2016-07-06 2016-07-04 46.837 2,202,024 -120,841 0.13% 103,136,636
2016-07-05 2016-06-30 45.913 2,322,865 +19,472 0.13% 106,649,191
2016-07-04 2016-06-29 44.834 2,303,393 -7,789 0.13% 103,270,996
2016-06-30 2016-06-28 43.448 2,311,182 +7,789 0.13% 100,415,461
2016-06-27 2016-06-23 45.528 2,303,393 -6,491 0.13% 104,867,970
2016-06-24 2016-06-22 44.988 2,309,884 -1,687 0.13% 103,917,898
2016-06-23 2016-06-21 44.757 2,311,571 -6,004 0.13% 103,459,579
2016-06-22 2016-06-20 44.218 2,317,575 -5,841 0.13% 102,478,563
2016-06-21 2016-06-17 43.294 2,323,416 -18,563 0.13% 100,589,032
2016-06-20 2016-06-16 42.754 2,341,979 +23,496 0.13% 100,129,793
2016-06-15 2016-06-13 43.602 2,318,483 +6,490 0.13% 101,089,881
2016-06-14 2016-06-10 45.451 2,311,993 -4,685 0.13% 105,081,403
2016-06-08 2016-06-06 45.142 2,316,678 -389 0.13% 104,580,479
2016-06-07 2016-06-03 45.142 2,317,067 -130 0.13% 104,598,039
2016-06-06 2016-06-02 44.526 2,317,197 -5,971 0.13% 103,175,868
2016-06-01 2016-05-30 43.448 2,323,168 -1,168 0.13% 100,936,225
2016-05-31 2016-05-27 43.140 2,324,336 +1,168 0.13% 100,270,752
2016-05-27 2016-05-25 43.062 2,323,168 -6,491 0.13% 100,041,400
2016-05-24 2016-05-20 42.908 2,329,659 +5,744 0.13% 99,961,989
2016-05-11 2016-05-09 43.602 2,323,915 +6,490 0.13% 101,326,725
2016-05-09 2016-05-05 43.448 2,317,425 +6,491 0.13% 100,686,705
2016-05-04 2016-04-29 43.525 2,310,934 +389 0.13% 100,582,709
2016-05-03 2016-04-28 44.603 2,310,545 -6,490 0.13% 103,057,673
2016-04-27 2016-04-25 44.680 2,317,035 -2,674 0.13% 103,525,640
2016-04-25 2016-04-21 45.142 2,319,709 -1,038 0.13% 104,717,306
2016-04-22 2016-04-20 44.295 2,320,747 -5,452 0.13% 102,797,601
2016-04-21 2016-04-19 45.065 2,326,199 -11,614 0.13% 104,831,082
2016-04-20 2016-04-18 44.834 2,337,813 +649 0.13% 104,814,192
2016-04-19 2016-04-15 45.065 2,337,164 -32,063 0.13% 105,325,224
2016-04-13 2016-04-11 42.138 2,369,227 -260 0.14% 99,834,658
2016-04-07 2016-04-05 43.448 2,369,487 +12,850 0.14% 102,948,677
2016-04-05 2016-03-31 44.680 2,356,637 -1,298 0.14% 105,295,066
2016-04-01 2016-03-30 44.680 2,357,935 -64,906 0.14% 105,353,061
2016-03-31 2016-03-29 43.062 2,422,841 +35,506 0.14% 104,333,568
2016-03-30 2016-03-24 41.984 2,387,335 +52 0.14% 100,229,879
2016-03-24 2016-03-22 43.756 2,387,283 +2,597 0.14% 104,457,488
2016-03-23 2016-03-21 43.910 2,384,686 -195 0.14% 104,711,262
2016-03-22 2016-03-18 44.295 2,384,881 +1,298 0.14% 105,638,419
2016-03-17 2016-03-15 41.522 2,383,583 +12,332 0.14% 98,970,641
2016-03-16 2016-03-14 41.368 2,371,251 +49,977 0.14% 98,093,256
2016-03-15 2016-03-11 40.597 2,321,274 -22,473 0.14% 94,237,631
2016-03-11 2016-03-09 40.520 2,343,747 +3,894 0.14% 94,969,425
2016-03-10 2016-03-08 41.060 2,339,853 +649 0.14% 96,073,391
2016-03-08 2016-03-04 40.983 2,339,204 +2,596 0.14% 95,866,543
2016-03-07 2016-03-03 40.674 2,336,608 -36,347 0.14% 95,040,151
2016-03-04 2016-03-02 39.981 2,372,955 -45,823 0.14% 94,873,341
2016-03-03 2016-03-01 39.920 2,418,778 -15,577 0.14% 96,556,481
2016-03-02 2016-02-29 38.898 2,434,355 +47,920 0.14% 94,691,461
2016-03-01 2016-02-26 39.055 2,386,435 +3,818 0.14% 93,202,531
2016-02-29 2016-02-25 37.798 2,382,617 +1,018 0.14% 90,057,735
2016-02-26 2016-02-24 38.269 2,381,599 +29,269 0.14% 91,142,158
2016-02-25 2016-02-23 39.369 2,352,330 -1,273 0.14% 92,609,956
2016-02-24 2016-02-22 40.155 2,353,603 -31,814 0.14% 94,509,576
2016-02-22 2016-02-18 36.226 2,385,417 -3,818 0.14% 86,414,564
2016-02-19 2016-02-17 35.755 2,389,235 -1,272 0.14% 85,426,374
2016-02-17 2016-02-15 36.305 2,390,507 -7,508 0.14% 86,786,805
2016-02-16 2016-02-12 35.440 2,398,015 +1,272 0.14% 84,986,539
2016-02-15 2016-02-11 35.598 2,396,743 +6,363 0.14% 85,318,139
2016-02-12 2016-02-05 36.148 2,390,380 +891 0.14% 86,406,514
2016-02-01 2016-01-28 34.576 2,389,489 +1,272 0.14% 82,618,902
2016-01-29 2016-01-27 34.497 2,388,217 +31,814 0.14% 82,387,251
2016-01-28 2016-01-26 34.340 2,356,403 +31,814 0.14% 80,919,410
2016-01-27 2016-01-25 35.833 2,324,589 +1,018 0.14% 83,297,646
2016-01-26 2016-01-22 35.440 2,323,571 +9,926 0.14% 82,348,216
2016-01-22 2016-01-20 35.047 2,313,645 -1,272 0.14% 81,087,384
2016-01-20 2016-01-18 36.148 2,314,917 +27,360 0.14% 83,678,707
2016-01-19 2016-01-15 37.091 2,287,557 -1,909 0.14% 84,846,832
2016-01-15 2016-01-13 39.055 2,289,466 -13 0.14% 89,415,394
2016-01-14 2016-01-12 38.426 2,289,479 +6,362 0.14% 87,976,611
2016-01-11 2016-01-07 40.391 2,283,117 +31,814 0.14% 92,217,425
2016-01-08 2016-01-06 41.727 2,251,303 +4,200 0.13% 93,939,918
2016-01-07 2016-01-05 42.748 2,247,103 +10,817 0.13% 96,060,222
2016-01-06 2016-01-04 42.984 2,236,286 +20,997 0.13% 96,125,005
2016-01-05 2015-12-31 45.342 2,215,289 -31,814 0.13% 100,444,905
2016-01-04 2015-12-29 43.927 2,247,103 -31,815 0.13% 98,708,941
2015-12-03 2015-12-01 43.691 2,278,918 -636 0.14% 99,569,241
2015-11-30 2015-11-26 44.713 2,279,554 -523 0.14% 101,925,736
2015-11-26 2015-11-24 45.027 2,280,077 -19,088 0.14% 102,665,811
2015-11-24 2015-11-20 44.792 2,299,165 -128 0.14% 102,983,276
2015-11-13 2015-11-11 44.399 2,299,293 -127 0.14% 102,085,597
2015-11-12 2015-11-10 44.242 2,299,420 +127 0.14% 101,729,850
2015-11-11 2015-11-09 45.577 2,299,293 -636 0.14% 104,795,834
2015-11-02 2015-10-29 45.656 2,299,929 +25,451 0.14% 105,005,553
2015-10-28 2015-10-26 46.599 2,274,478 -31,814 0.14% 105,988,352
2015-10-20 2015-10-16 45.892 2,306,292 -12,725 0.14% 105,839,760
2015-10-19 2015-10-15 45.499 2,319,017 -24,052 0.14% 105,512,570
2015-10-16 2015-10-14 44.399 2,343,069 -636 0.14% 104,029,194
2015-10-14 2015-10-12 44.870 2,343,705 -3,945 0.14% 105,162,466
2015-10-09 2015-10-07 43.299 2,347,650 +6,363 0.14% 101,649,830
2015-09-30 2015-09-25 40.705 2,341,287 +636 0.14% 95,302,901
2015-09-25 2015-09-23 41.255 2,340,651 +636 0.14% 96,564,539
2015-09-16 2015-09-14 41.648 2,340,015 -12,725 0.14% 97,457,713
2015-09-11 2015-09-09 42.591 2,352,740 +14,653 0.14% 100,206,277
2015-09-08 2015-09-04 40.077 2,338,087 +12,726 0.14% 93,702,796
2015-08-27 2015-08-25 41.648 2,325,361 +382 0.14% 96,847,399
2015-08-26 2015-08-24 41.020 2,324,979 -2,545 0.14% 95,369,882
2015-08-25 2015-08-21 41.884 2,327,524 +44,539 0.14% 97,486,187
2015-08-24 2015-08-20 42.984 2,282,985 +19,089 0.14% 98,132,325
2015-08-21 2015-08-19 44.006 2,263,896 +2,545 0.14% 99,624,512
2015-08-20 2015-08-18 44.949 2,261,351 -21,634 0.14% 101,644,928
2015-08-19 2015-08-17 45.656 2,282,985 +1,909 0.14% 104,231,958
2015-08-17 2015-08-13 47.202 2,281,076 +29,136 0.14% 107,671,107
2015-08-14 2015-08-12 47.281 2,251,940 +12,563 0.14% 106,475,084
2015-08-13 2015-08-11 48.635 2,239,377 +25,755 0.14% 108,911,353
2015-08-07 2015-08-05 48.077 2,213,622 +6,134 0.13% 106,425,361
2015-08-06 2015-08-04 48.873 2,207,488 -125 0.13% 107,887,580
2015-08-05 2015-08-03 48.873 2,207,613 +22,258 0.13% 107,893,689
2015-07-30 2015-07-28 50.067 2,185,355 +1,256 0.13% 109,415,128
2015-07-23 2015-07-21 52.615 2,184,099 -73,959 0.13% 114,915,473
2015-07-15 2015-07-13 52.455 2,258,058 -502 0.14% 118,447,320
2015-07-14 2015-07-10 51.182 2,258,560 +502 0.14% 115,597,205
2015-07-13 2015-07-09 50.306 2,258,058 -21,357 0.14% 113,594,394
2015-07-09 2015-07-07 52.535 2,279,415 +6,282 0.14% 119,749,047
2015-07-08 2015-07-06 52.853 2,273,133 +20,729 0.14% 120,142,774
2015-07-07 2015-07-03 54.047 2,252,404 -10,224 0.14% 121,736,495
2015-07-06 2015-07-02 54.525 2,262,628 -12,563 0.14% 123,369,686
2015-07-02 2015-06-29 54.127 2,275,191 +12,563 0.14% 123,149,174
2015-06-29 2015-06-25 56.197 2,262,628 -3,681 0.14% 127,151,822
2015-06-26 2015-06-24 56.435 2,266,309 -7,161 0.14% 127,899,866
2015-06-19 2015-06-17 54.923 2,273,470 -4,844 0.14% 124,865,669
2015-06-05 2015-06-03 55.719 2,278,314 +628 0.14% 126,945,219
2015-06-01 2015-05-28 55.162 2,277,686 -63 0.14% 125,641,125
2015-05-29 2015-05-27 56.356 2,277,749 -503 0.14% 128,364,180
2015-05-28 2015-05-26 56.754 2,278,252 -19,548 0.14% 129,299,254
2015-05-27 2015-05-22 56.356 2,297,800 -394 0.14% 129,494,169
2015-05-26 2015-05-21 54.923 2,298,194 -4,649 0.14% 126,223,584
2015-05-19 2015-05-15 54.286 2,302,843 -18,844 0.14% 125,012,498
2015-05-18 2015-05-14 53.172 2,321,687 +12,563 0.14% 123,448,228
2015-05-11 2015-05-07 54.127 2,309,124 -6,407 0.14% 124,985,864
2015-05-07 2015-05-05 54.047 2,315,531 -3,141 0.14% 125,148,343
2015-05-06 2015-05-04 54.366 2,318,672 -28,267 0.14% 126,056,357
2015-04-27 2015-04-23 53.172 2,346,939 +2,136 0.14% 124,790,922
2015-04-23 2015-04-21 53.013 2,344,803 -32,287 0.14% 124,304,062
2015-04-22 2015-04-20 52.217 2,377,090 -126 0.14% 124,123,552
2015-04-21 2015-04-17 52.933 2,377,216 -134,425 0.14% 125,833,136
2015-04-17 2015-04-15 52.296 2,511,641 -15,286 0.15% 131,349,270
2015-04-16 2015-04-14 52.774 2,526,927 -20,040 0.15% 133,355,507
2015-04-15 2015-04-13 51.898 2,546,967 -1,884 0.16% 132,183,012
2015-04-14 2015-04-10 51.261 2,548,851 -19,950 0.16% 130,657,711
2015-04-13 2015-04-09 50.863 2,568,801 +7,387 0.16% 130,658,013
2015-04-10 2015-04-08 49.988 2,561,414 +778 0.16% 128,039,554
2015-04-09 2015-04-02 49.192 2,560,636 +1,256 0.16% 125,962,436
2015-04-02 2015-03-31 49.112 2,559,380 +60,302 0.16% 125,696,929
2015-04-01 2015-03-30 49.033 2,499,078 -1,256 0.15% 122,536,438
2015-03-27 2015-03-25 47.759 2,500,334 +38,617 0.15% 119,413,659
2015-03-26 2015-03-24 47.520 2,461,717 -628 0.17% 116,981,500
2015-03-25 2015-03-23 47.600 2,462,345 +2,513 0.17% 117,207,342
2015-03-19 2015-03-17 46.326 2,459,832 +1,256 0.17% 113,954,941
2015-03-18 2015-03-16 46.326 2,458,576 +1,256 0.17% 113,896,755
2015-03-17 2015-03-13 46.645 2,457,320 -1,507 0.17% 114,620,965
2015-03-16 2015-03-12 46.565 2,458,827 -1,257 0.17% 114,495,540
2015-03-12 2015-03-10 47.122 2,460,084 +1,257 0.17% 115,924,805
2015-03-11 2015-03-09 47.679 2,458,827 +1,884 0.17% 117,235,604
2015-03-10 2015-03-06 47.520 2,456,943 -6,281 0.17% 116,754,638
2015-03-06 2015-03-04 48.157 2,463,224 -2,551 0.17% 118,621,664
2015-03-02 2015-02-26 51.890 2,465,775 +52,562 0.17% 127,948,924
2015-02-26 2015-02-24 51.402 2,413,213 -27,312 0.17% 124,043,853
2015-02-17 2015-02-13 51.809 2,440,525 -246 0.17% 126,440,210
2015-02-16 2015-02-12 52.622 2,440,771 +860 0.17% 128,438,087
2015-02-13 2015-02-11 52.378 2,439,911 +2,459 0.17% 127,797,502
2015-02-03 2015-01-30 52.378 2,437,452 +5,041 0.17% 127,668,705
2015-02-02 2015-01-29 52.459 2,432,411 -1,229 0.17% 127,602,501
2015-01-30 2015-01-28 51.890 2,433,640 -2,484 0.17% 126,281,441
2015-01-29 2015-01-27 51.565 2,436,124 -1,106 0.17% 125,617,794
2015-01-27 2015-01-23 51.565 2,437,230 +1,985 0.17% 125,674,824
2015-01-21 2015-01-19 50.101 2,435,245 +2,459 0.17% 122,007,320
2015-01-05 2014-12-31 50.833 2,432,786 -6,643 0.17% 123,664,897
2014-12-19 2014-12-17 47.905 2,439,429 +1,230 0.17% 116,860,029
2014-12-18 2014-12-16 47.986 2,438,199 -1,722 0.17% 116,999,411
2014-12-16 2014-12-12 49.369 2,439,921 -245 0.17% 120,455,593
2014-12-15 2014-12-11 49.775 2,440,166 +3,073 0.17% 121,460,009
2014-12-08 2014-12-04 50.589 2,437,093 +1,230 0.17% 123,289,190
2014-12-05 2014-12-03 50.751 2,435,863 +1,844 0.17% 123,623,195
2014-12-03 2014-12-01 51.239 2,434,019 -35,656 0.17% 124,717,394
2014-12-01 2014-11-27 52.541 2,469,675 -38 0.17% 129,758,207
2014-11-28 2014-11-26 53.517 2,469,713 -1,192 0.17% 132,170,610
2014-11-27 2014-11-25 52.703 2,470,905 +1,230 0.17% 130,224,761
2014-11-24 2014-11-20 52.378 2,469,675 +984 0.17% 129,356,479
2014-11-21 2014-11-19 52.703 2,468,691 -17,583 0.17% 130,108,076
2014-11-19 2014-11-17 53.191 2,486,274 -614 0.17% 132,248,042
2014-11-18 2014-11-14 52.866 2,486,888 +614 0.17% 131,471,645
2014-11-14 2014-11-12 52.297 2,486,274 -614 0.17% 130,023,687
2014-11-13 2014-11-11 52.215 2,486,888 +614 0.17% 129,853,533
2014-11-12 2014-11-10 52.541 2,486,274 -614 0.17% 130,630,329
2014-11-11 2014-11-07 51.890 2,486,888 +18,197 0.17% 129,044,476
2014-11-06 2014-11-04 52.622 2,468,691 +6,643 0.17% 129,907,292
2014-11-04 2014-10-31 52.703 2,462,048 -615 0.17% 129,757,968
2014-11-03 2014-10-30 52.053 2,462,663 +615 0.17% 128,188,030
2014-10-31 2014-10-29 52.215 2,462,048 -1,230 0.17% 128,556,505
2014-10-30 2014-10-28 52.053 2,463,278 -86 0.17% 128,220,042
2014-10-28 2014-10-24 51.158 2,463,364 -4,918 0.17% 126,020,660
2014-10-27 2014-10-23 51.158 2,468,282 -1,229 0.17% 126,272,255
2014-10-24 2014-10-22 51.239 2,469,511 -492 0.17% 126,535,979
2014-10-20 2014-10-16 50.507 2,470,003 -1,230 0.17% 124,753,171
2014-10-17 2014-10-15 51.239 2,471,233 +492 0.17% 126,624,213
2014-10-13 2014-10-09 51.321 2,470,741 +44,755 0.17% 126,799,954
2014-10-09 2014-10-07 51.483 2,425,986 +123 0.17% 124,897,721
2014-10-08 2014-10-06 51.646 2,425,863 +34,426 0.17% 125,285,990
2014-10-07 2014-10-03 51.239 2,391,437 -43,033 0.17% 122,535,523
2014-10-06 2014-09-30 51.158 2,434,470 -492 0.17% 124,542,502
2014-10-03 2014-09-29 51.077 2,434,962 +28,894 0.17% 124,369,631
2014-09-29 2014-09-25 52.378 2,406,068 -861 0.17% 126,024,876
2014-09-26 2014-09-24 52.866 2,406,929 -614 0.17% 127,244,538
2014-09-25 2014-09-23 52.785 2,407,543 +614 0.17% 127,081,187
2014-09-23 2014-09-19 52.866 2,406,929 +33,566 0.17% 127,244,538
2014-09-17 2014-09-15 53.273 2,373,363 -2 0.16% 126,435,195
2014-09-16 2014-09-12 53.598 2,373,365 +122,952 0.16% 127,207,425
2014-09-12 2014-09-10 54.005 2,250,413 +21,151 0.16% 121,532,609
2014-09-11 2014-09-08 54.330 2,229,262 +65,165 0.16% 121,115,601
2014-09-03 2014-09-01 53.761 2,164,097 -492 0.15% 116,343,117
2014-09-02 2014-08-29 53.679 2,164,589 +18,443 0.15% 116,193,517
2014-08-29 2014-08-27 54.574 2,146,146 -737 0.15% 117,123,569
2014-08-22 2014-08-20 54.981 2,146,883 -615 0.15% 118,036,843
2014-08-21 2014-08-19 54.493 2,147,498 -615 0.15% 117,022,692
2014-08-19 2014-08-15 55.608 2,148,113 +9,339 0.15% 119,451,661
2014-08-18 2014-08-14 55.278 2,138,774 +24,822 0.15% 118,227,557
2014-08-15 2014-08-13 55.525 2,113,952 -18,208 0.15% 117,377,895
2014-08-05 2014-08-01 54.290 2,132,160 +12,138 0.15% 115,754,132
2014-08-01 2014-07-30 54.949 2,120,022 -17,358 0.15% 116,492,375
2014-07-30 2014-07-28 54.207 2,137,380 +364 0.15% 115,861,443
2014-07-28 2014-07-24 53.795 2,137,016 -2,427 0.15% 114,961,455
2014-07-25 2014-07-23 53.548 2,139,443 +2,427 0.15% 114,563,263
2014-07-24 2014-07-22 53.054 2,137,016 -24 0.15% 113,376,994
2014-07-15 2014-07-11 52.972 2,137,040 -30,346 0.15% 113,202,214
2014-07-02 2014-06-27 53.136 2,167,386 -1,821 0.15% 115,166,794
2014-06-19 2014-06-17 53.466 2,169,207 -364 0.15% 115,978,368
2014-06-17 2014-06-13 53.301 2,169,571 -24,278 0.15% 115,640,363
2014-06-11 2014-06-09 52.395 2,193,849 +486 0.16% 114,946,340
2014-06-06 2014-06-04 52.312 2,193,363 +1,214 0.16% 114,740,183
2014-06-04 2014-05-30 51.983 2,192,149 +2,415 0.16% 113,954,303
2014-05-30 2014-05-28 52.724 2,189,734 +1,214 0.15% 115,452,312
2014-05-27 2014-05-23 53.054 2,188,520 -41,878 0.15% 116,109,481
2014-05-26 2014-05-22 53.795 2,230,398 -10,925 0.16% 119,984,970
2014-05-22 2014-05-20 53.960 2,241,323 -21,849 0.16% 120,941,972
2014-05-21 2014-05-19 53.795 2,263,172 -1,821 0.16% 121,748,058
2014-05-20 2014-05-16 53.795 2,264,993 -2,792 0.16% 121,846,019
2014-05-19 2014-05-15 54.290 2,267,785 -1,821 0.16% 123,117,161
2014-05-16 2014-05-14 54.207 2,269,606 +3,035 0.16% 123,029,048
2014-05-15 2014-05-13 54.125 2,266,571 +607 0.16% 122,677,805
2014-05-14 2014-05-12 54.207 2,265,964 +37,508 0.16% 122,831,625
2014-05-13 2014-05-09 53.795 2,228,456 +4,249 0.16% 119,880,499
2014-05-12 2014-05-08 53.548 2,224,207 +1,214 0.16% 119,102,220
2014-05-09 2014-05-07 53.466 2,222,993 +3,641 0.16% 118,854,079
2014-05-08 2014-05-05 52.972 2,219,352 +1,214 0.16% 117,562,405
2014-05-02 2014-04-29 53.795 2,218,138 -5,219 0.16% 119,325,439
2014-04-29 2014-04-25 51.653 2,223,357 +1,213 0.16% 114,843,929
2014-04-28 2014-04-24 52.065 2,222,144 +4,856 0.16% 115,696,594
2014-04-25 2014-04-23 52.148 2,217,288 +7,283 0.16% 115,626,429
2014-04-24 2014-04-22 52.560 2,210,005 -15,780 0.16% 116,156,959
2014-04-22 2014-04-16 53.054 2,225,785 -26,098 0.16% 118,086,534
2014-04-17 2014-04-15 53.466 2,251,883 +2,063 0.16% 120,398,706
2014-04-16 2014-04-14 54.207 2,249,820 -624 0.16% 121,956,504
2014-04-15 2014-04-11 54.207 2,250,444 -9,001 0.16% 121,990,329
2014-04-14 2014-04-10 54.372 2,259,445 +7,283 0.16% 122,850,523
2014-04-11 2014-04-09 54.537 2,252,162 -2,670 0.16% 122,825,606
2014-04-10 2014-04-08 52.972 2,254,832 -4,249 0.16% 119,441,833
2014-04-09 2014-04-07 51.818 2,259,081 +2,428 0.16% 117,061,409
2014-04-07 2014-04-03 51.901 2,256,653 -3,049 0.16% 117,121,502
2014-04-02 2014-03-31 49.923 2,259,702 +26,750 0.16% 112,811,946
2014-04-01 2014-03-28 50.253 2,232,952 +2,427 0.16% 112,212,315
2014-03-31 2014-03-27 50.088 2,230,525 +1,214 0.16% 111,722,842
2014-03-28 2014-03-26 50.171 2,229,311 -607 0.16% 111,845,689
2014-03-27 2014-03-25 48.852 2,229,918 +6,676 0.16% 108,936,868
2014-03-21 2014-03-19 50.006 2,223,242 +243 0.16% 111,174,895
2014-03-20 2014-03-18 49.594 2,222,999 +2,428 0.16% 110,247,070
2014-03-19 2014-03-17 49.264 2,220,571 +17,480 0.16% 109,394,918
2014-03-18 2014-03-14 49.182 2,203,091 +2,427 0.16% 108,352,283
2014-03-12 2014-03-10 50.418 2,200,664 +4,613 0.16% 110,952,338
2014-03-07 2014-03-05 52.963 2,196,051 +2,792 0.16% 116,310,124
2014-03-06 2014-03-04 53.805 2,193,259 +47,422 0.16% 118,009,027
2014-03-03 2014-02-27 53.974 2,145,837 +61,162 0.16% 115,818,840
2014-02-24 2014-02-20 54.226 2,084,675 -23,753 0.15% 113,044,302
2014-02-21 2014-02-19 55.321 2,108,428 -85,913 0.16% 116,640,292
2014-02-20 2014-02-18 52.795 2,194,341 +1,187 0.16% 115,850,019
2014-02-19 2014-02-17 51.279 2,193,154 -35,628 0.16% 112,463,313
2014-02-18 2014-02-14 50.690 2,228,782 -8,907 0.16% 112,976,609
2014-02-17 2014-02-13 50.016 2,237,689 -11,876 0.16% 111,920,753
2014-02-14 2014-02-12 50.269 2,249,565 +11,876 0.17% 113,083,002
2014-02-13 2014-02-11 49.343 2,237,689 +86,102 0.16% 110,413,403
2014-02-11 2014-02-07 48.501 2,151,587 +36,816 0.16% 104,353,218
2014-02-10 2014-02-06 49.174 2,114,771 -11,876 0.16% 103,992,171
2014-02-07 2014-02-05 48.416 2,126,647 +4,581 0.16% 102,964,545
2014-02-06 2014-02-04 48.753 2,122,066 +19,239 0.16% 103,457,482
2014-02-05 2014-01-30 49.595 2,102,827 +11,283 0.15% 104,290,150
2014-02-04 2014-01-28 49.764 2,091,544 -832 0.15% 104,082,793
2014-01-29 2014-01-27 50.269 2,092,376 +2,019 0.15% 105,181,295
2014-01-23 2014-01-21 53.300 2,090,357 -29,690 0.15% 111,416,273
2014-01-15 2014-01-13 53.216 2,120,047 +950 0.16% 112,820,240
2014-01-14 2014-01-10 53.300 2,119,097 -2,771 0.16% 112,948,118
2014-01-10 2014-01-08 54.142 2,121,868 +118 0.16% 114,882,476
2014-01-09 2014-01-07 53.300 2,121,750 -196,253 0.16% 113,089,523
2014-01-08 2014-01-06 53.469 2,318,003 +1,544 0.17% 123,940,194
2014-01-03 2013-12-31 55.321 2,316,459 +43,129 0.17% 128,148,769
2014-01-02 2013-12-27 55.658 2,273,330 -950 0.17% 126,528,510
2013-12-13 2013-12-11 55.405 2,274,280 +950 0.17% 126,006,886
2013-12-09 2013-12-05 56.921 2,273,330 +475 0.17% 129,399,808
2013-12-05 2013-12-03 57.679 2,272,855 +29,691 0.17% 131,095,189
2013-12-04 2013-12-02 57.847 2,243,164 -5,938 0.17% 129,760,412
2013-12-03 2013-11-29 58.015 2,249,102 -5,938 0.17% 130,482,667
2013-11-29 2013-11-27 57.847 2,255,040 -5,938 0.17% 130,447,403
2013-11-27 2013-11-25 57.510 2,260,978 -5,938 0.17% 130,029,380
2013-11-25 2013-11-21 57.173 2,266,916 -2,682 0.17% 129,607,357
2013-11-22 2013-11-20 57.763 2,269,598 +1,782 0.17% 131,098,435
2013-11-21 2013-11-19 57.594 2,267,816 -2,969 0.17% 130,613,591
2013-11-20 2013-11-18 57.679 2,270,785 -13,064 0.17% 130,975,794
2013-11-18 2013-11-14 56.416 2,283,849 +12,708 0.17% 128,844,724
2013-11-11 2013-11-07 56.079 2,271,141 +27,433 0.17% 127,362,853
2013-11-06 2013-11-04 56.668 2,243,708 -11,876 0.17% 127,146,922
2013-11-05 2013-11-01 56.247 2,255,584 +18,765 0.17% 126,870,286
2013-11-04 2013-10-31 56.500 2,236,819 -2,969 0.16% 126,379,844
2013-11-01 2013-10-30 55.995 2,239,788 +5,938 0.16% 125,416,019
2013-10-31 2013-10-29 55.405 2,233,850 -2,376 0.16% 123,766,854
2013-10-30 2013-10-28 54.732 2,236,226 +8,314 0.16% 122,392,132
2013-10-29 2013-10-25 54.479 2,227,912 +12,945 0.16% 121,374,308
2013-10-28 2013-10-24 54.647 2,214,967 +2,969 0.16% 121,042,089
2013-10-25 2013-10-23 55.153 2,211,998 +712 0.16% 121,997,374
2013-10-23 2013-10-21 55.574 2,211,286 -13,038 0.16% 122,889,083
2013-10-22 2013-10-18 55.405 2,224,324 +5,938 0.16% 123,239,065
2013-10-18 2013-10-16 55.489 2,218,386 -8,959 0.16% 123,096,862
2013-10-17 2013-10-15 55.405 2,227,345 +5,938 0.16% 123,406,444
2013-10-16 2013-10-11 56.331 2,221,407 -32,470 0.16% 125,134,973
2013-10-15 2013-10-10 55.574 2,253,877 +27,316 0.17% 125,256,017
2013-10-09 2013-10-07 54.900 2,226,561 -2,969 0.16% 122,238,115
2013-10-07 2013-10-03 55.405 2,229,530 +593 0.16% 123,527,504
2013-10-03 2013-09-30 55.321 2,228,937 -2,375 0.16% 123,306,967
2013-10-02 2013-09-27 55.995 2,231,312 -19,358 0.16% 124,941,409
2013-09-30 2013-09-26 55.995 2,250,670 +6,725 0.17% 126,025,352
2013-09-27 2013-09-25 55.742 2,243,945 -2,375 0.17% 125,081,952
2013-09-25 2013-09-23 54.226 2,246,320 +2,375 0.17% 121,809,720
2013-09-24 2013-09-19 54.984 2,243,945 -2,969 0.17% 123,381,442
2013-09-23 2013-09-18 53.974 2,246,914 +7,363 0.17% 121,274,343
2013-09-19 2013-09-17 56.500 2,239,551 -60,449 0.16% 126,534,202
2013-09-18 2013-09-16 53.469 2,300,000 -8,431 0.17% 122,977,600
2013-09-17 2013-09-13 53.805 2,308,431 -2,969 0.17% 124,205,895
2013-09-16 2013-09-12 52.879 2,311,400 -8,076 0.17% 122,224,763
2013-09-13 2013-09-11 53.300 2,319,476 -40,756 0.17% 123,628,342
2013-09-12 2013-09-10 53.384 2,360,232 -29,690 0.18% 125,999,379
2013-09-11 2013-09-09 52.542 2,389,922 -28,266 0.18% 125,571,988
2013-09-10 2013-09-06 53.132 2,418,188 -1,900 0.18% 128,482,469
2013-09-09 2013-09-05 53.132 2,420,088 -4,394 0.18% 128,583,419
2013-08-29 2013-08-27 51.448 2,424,482 +594 0.18% 124,733,936
2013-08-28 2013-08-26 51.953 2,423,888 -31,472 0.18% 125,927,959
2013-08-27 2013-08-23 51.279 2,455,360 +5,938 0.18% 125,909,042
2013-08-22 2013-08-20 51.869 2,449,422 +594 0.18% 127,048,277
2013-08-21 2013-08-19 52.626 2,448,828 -17,460 0.18% 128,873,241
2013-08-20 2013-08-16 54.455 2,466,288 -145 0.18% 134,302,118
2013-08-19 2013-08-15 55.053 2,466,433 -77,353 0.18% 135,783,634
2013-08-16 2013-08-13 54.711 2,543,786 -43,701 0.19% 139,173,643
2013-08-15 2013-08-12 52.748 2,587,487 -7,029 0.20% 136,485,038
2013-08-12 2013-08-08 51.639 2,594,516 -38 0.20% 133,976,960
2013-08-07 2013-08-05 51.895 2,594,554 -2,109 0.20% 134,643,281
2013-08-05 2013-08-01 50.273 2,596,663 +54,245 0.20% 130,541,704
2013-08-02 2013-07-31 49.675 2,542,418 -23,432 0.19% 126,295,632
2013-07-26 2013-07-24 48.993 2,565,850 +4,921 0.19% 125,707,604
2013-07-25 2013-07-23 48.566 2,560,929 -92,557 0.19% 124,373,598
2013-07-24 2013-07-22 47.456 2,653,486 +4,913 0.20% 125,924,427
2013-07-23 2013-07-19 47.286 2,648,573 +15,231 0.20% 125,239,148
2013-07-22 2013-07-18 47.456 2,633,342 +58,580 0.20% 124,968,469
2013-07-19 2013-07-17 47.712 2,574,762 -7,850 0.19% 122,847,774
2013-07-18 2013-07-16 47.798 2,582,612 -16,285 0.19% 123,442,749
2013-07-17 2013-07-15 47.883 2,598,897 -6,678 0.20% 124,442,957
2013-07-16 2013-07-12 47.798 2,605,575 -146,568 0.20% 124,540,326
2013-07-12 2013-07-10 47.627 2,752,143 -11,716 0.21% 131,076,123
2013-07-10 2013-07-08 47.200 2,763,859 +145,631 0.21% 130,454,603
2013-07-09 2013-07-05 47.883 2,618,228 +81,075 0.20% 125,368,583
2013-07-02 2013-06-27 47.115 2,537,153 +5,858 0.19% 119,537,489
2013-06-27 2013-06-25 45.920 2,531,295 -5,858 0.19% 116,236,742
2013-06-26 2013-06-24 46.517 2,537,153 +5,858 0.19% 118,021,615
2013-06-25 2013-06-21 46.688 2,531,295 +11,716 0.19% 118,181,223
2013-06-24 2013-06-20 47.029 2,519,579 +1,171 0.19% 118,494,439
2013-06-20 2013-06-18 48.224 2,518,408 +11,716 0.19% 121,448,717
2013-06-19 2013-06-17 48.480 2,506,692 -17,389 0.19% 121,525,580
2013-06-18 2013-06-14 47.798 2,524,081 +17,387 0.19% 120,645,105
2013-06-14 2013-06-11 48.310 2,506,694 +11,716 0.19% 121,097,770
2013-06-13 2013-06-10 48.822 2,494,978 -284 0.19% 121,809,495
2013-06-06 2013-06-04 51.212 2,495,262 +234 0.19% 127,786,741
2013-06-05 2013-06-03 51.297 2,495,028 +14,060 0.19% 127,987,716
2013-06-04 2013-05-31 51.895 2,480,968 -586 0.19% 128,748,783
2013-06-03 2013-05-30 51.639 2,481,554 +6,444 0.19% 128,143,770
2013-05-31 2013-05-29 51.895 2,475,110 +17,576 0.19% 128,444,785
2013-05-29 2013-05-27 52.407 2,457,534 -1,172 0.19% 128,791,232
2013-05-23 2013-05-21 53.687 2,458,706 -19,293 0.19% 132,000,519
2013-05-21 2013-05-16 53.004 2,477,999 +3,515 0.19% 131,344,266
2013-05-15 2013-05-13 54.199 2,474,484 -3,515 0.19% 134,114,819
2013-05-13 2013-05-09 54.370 2,477,999 +234 0.19% 134,728,338
2013-05-09 2013-05-07 53.943 2,477,765 -1,171 0.19% 133,658,193
2013-05-08 2013-05-06 53.431 2,478,936 +1,171 0.19% 132,451,853
2013-05-06 2013-05-02 52.919 2,477,765 -409 0.19% 131,120,379
2013-05-03 2013-04-30 54.455 2,478,174 -1,172 0.19% 134,949,372
2013-04-29 2013-04-25 53.004 2,479,346 -586 0.19% 131,415,663
2013-04-26 2013-04-24 52.321 2,479,932 -10,573 0.19% 129,753,368
2013-04-23 2013-04-19 51.468 2,490,505 -29,290 0.19% 128,180,843
2013-04-17 2013-04-15 50.785 2,519,795 +586 0.19% 127,967,760
2013-04-15 2013-04-11 51.297 2,519,209 -17 0.19% 129,228,131
2013-04-12 2013-04-10 50.614 2,519,226 +5,856 0.19% 127,508,817
2013-04-10 2013-04-08 51.297 2,513,370 +1,172 0.19% 128,928,607
2013-04-09 2013-04-05 51.297 2,512,198 +34,975 0.19% 128,868,487
2013-04-08 2013-04-03 53.175 2,477,223 -468 0.19% 131,726,012
2013-04-05 2013-04-02 53.175 2,477,691 -3,632 0.19% 131,750,897
2013-04-03 2013-03-28 52.236 2,481,323 +1,759 0.19% 129,614,359
2013-03-22 2013-03-20 52.151 2,479,564 -820 0.19% 129,310,838
2013-03-14 2013-03-12 56.150 2,480,384 -3,515 0.19% 139,272,343
2013-03-13 2013-03-11 56.150 2,483,899 +48,523 0.19% 139,469,708
2013-03-07 2013-03-05 54.844 2,435,376 -57 0.19% 133,565,046
2013-03-04 2013-02-28 55.192 2,435,433 -575 0.19% 134,416,224
2013-03-01 2013-02-27 54.931 2,436,008 +11,028 0.19% 133,811,770
2013-02-21 2013-02-19 54.757 2,424,980 -5,054 0.19% 132,783,787
2013-02-20 2013-02-18 55.018 2,430,034 -2,872 0.19% 133,695,156
2013-02-18 2013-02-14 54.844 2,432,906 -3,791 0.19% 133,429,582
2013-02-15 2013-02-08 55.279 2,436,697 +18,917 0.19% 134,698,109
2013-02-07 2013-02-05 54.321 2,417,780 +11,487 0.19% 131,337,158
2013-02-06 2013-02-04 55.540 2,406,293 -575 0.19% 133,645,836
2013-02-05 2013-02-01 55.018 2,406,868 +1,724 0.19% 132,420,614
2013-02-01 2013-01-30 55.627 2,405,144 -17 0.19% 133,791,397
2013-01-31 2013-01-29 55.540 2,405,161 -460 0.19% 133,582,965
2013-01-30 2013-01-28 56.062 2,405,621 -1,148 0.19% 134,865,019
2013-01-29 2013-01-25 55.366 2,406,769 +574 0.19% 133,253,238
2013-01-28 2013-01-24 55.627 2,406,195 -4,250 0.19% 133,849,861
2013-01-25 2013-01-23 54.670 2,410,445 -17,461 0.19% 131,778,062
2013-01-23 2013-01-21 54.583 2,427,906 -39,745 0.19% 132,521,290
2013-01-22 2013-01-18 54.670 2,467,651 -106,027 0.19% 134,905,491
2013-01-21 2013-01-17 54.234 2,573,678 -30,901 0.20% 139,581,706
2013-01-18 2013-01-16 54.495 2,604,579 +45,604 0.20% 141,937,814
2013-01-17 2013-01-15 54.147 2,558,975 +141,293 0.20% 138,561,531
2013-01-16 2013-01-14 53.799 2,417,682 -2,493 0.19% 130,069,029
2013-01-15 2013-01-11 53.886 2,420,175 -16,172 0.19% 130,413,835
2013-01-10 2013-01-08 52.929 2,436,347 +8,616 0.19% 128,952,263
2013-01-09 2013-01-07 52.929 2,427,731 -575 0.19% 128,496,231
2013-01-08 2013-01-04 53.103 2,428,306 +1,149 0.19% 128,949,450
2013-01-07 2013-01-03 53.103 2,427,157 +1,149 0.19% 128,888,435
2013-01-04 2013-01-02 52.667 2,426,008 +8,615 0.19% 127,771,457
2012-12-27 2012-12-20 51.100 2,417,393 +1,723 0.19% 123,529,763
2012-12-18 2012-12-14 51.362 2,415,670 +1,723 0.19% 124,072,594
2012-12-14 2012-12-12 52.058 2,413,947 -574 0.19% 125,665,239
2012-12-10 2012-12-06 52.580 2,414,521 -40,205 0.20% 126,956,275
2012-12-07 2012-12-05 52.841 2,454,726 -49,501 0.20% 129,711,344
2012-12-04 2012-11-30 52.058 2,504,227 +12,062 0.21% 130,365,034
2012-11-29 2012-11-27 51.275 2,492,165 -28,718 0.21% 127,784,546
2012-11-27 2012-11-23 51.449 2,520,883 -57,436 0.21% 129,695,950
2012-11-26 2012-11-22 51.100 2,578,319 -10,568 0.21% 131,753,146
2012-11-23 2012-11-21 50.578 2,588,887 -45,834 0.21% 130,940,945
2012-11-22 2012-11-20 50.230 2,634,721 -143,590 0.22% 132,341,695
2012-11-21 2012-11-19 49.969 2,778,311 -115 0.23% 138,828,617
2012-11-19 2012-11-15 49.795 2,778,426 +575 0.23% 138,350,620
2012-11-16 2012-11-14 49.795 2,777,851 +74,666 0.23% 138,321,988
2012-11-14 2012-11-12 49.795 2,703,185 +28,374 0.22% 134,604,024
2012-11-12 2012-11-08 50.839 2,674,811 -53,071 0.22% 135,985,372
2012-11-09 2012-11-07 51.623 2,727,882 -3,102 0.22% 140,820,707
2012-11-08 2012-11-06 51.449 2,730,984 -12,865 0.22% 140,505,357
2012-11-06 2012-11-02 50.926 2,743,849 +166,564 0.23% 139,734,073
2012-11-05 2012-11-01 49.795 2,577,285 -34,462 0.21% 128,334,883
2012-11-02 2012-10-31 50.056 2,611,747 +37,908 0.21% 130,732,990
2012-11-01 2012-10-30 49.882 2,573,839 +2,297 0.21% 128,387,353
2012-10-31 2012-10-29 50.491 2,571,542 -5,054 0.21% 129,839,807
2012-10-29 2012-10-25 50.665 2,576,596 +4,021 0.21% 130,543,592
2012-10-25 2012-10-22 50.491 2,572,575 +1,723 0.21% 129,891,964
2012-10-22 2012-10-18 50.665 2,570,852 -11,488 0.21% 130,252,571
2012-10-16 2012-10-12 50.404 2,582,340 -17,230 0.21% 130,160,207
2012-10-15 2012-10-11 49.795 2,599,570 +28,718 0.21% 129,444,556
2012-10-05 2012-10-03 51.362 2,570,852 -690 0.21% 132,042,985
2012-10-04 2012-09-28 50.665 2,571,542 -3,446 0.21% 130,287,530
2012-09-25 2012-09-21 50.926 2,574,988 -3,446 0.21% 131,134,608
2012-09-21 2012-09-19 51.100 2,578,434 -459 0.21% 131,759,023
2012-09-20 2012-09-18 51.013 2,578,893 -63,884 0.21% 131,557,976
2012-09-19 2012-09-17 50.491 2,642,777 -88,453 0.22% 133,436,535
2012-09-18 2012-09-14 50.317 2,731,230 -804 0.22% 137,427,092
2012-09-14 2012-09-12 49.272 2,732,034 +16,015 0.22% 134,613,550
2012-09-13 2012-09-11 48.576 2,716,019 +91,552 0.23% 131,932,942
2012-09-12 2012-09-10 48.750 2,624,467 -5,398 0.22% 127,942,664
2012-09-10 2012-09-06 47.096 2,629,865 +40,205 0.22% 123,855,976
2012-09-03 2012-08-30 49.011 2,589,660 +3,331 0.21% 126,922,141
2012-08-30 2012-08-28 49.533 2,586,329 -8,271 0.21% 128,109,779
2012-08-29 2012-08-27 49.708 2,594,600 +5,744 0.22% 128,971,208
2012-08-28 2012-08-24 49.533 2,588,856 -804 0.21% 128,234,950
2012-08-24 2012-08-22 49.795 2,589,660 +22,055 0.21% 128,951,092
2012-08-21 2012-08-17 52.905 2,567,605 -689 0.21% 135,838,149
2012-08-20 2012-08-16 51.491 2,568,294 +19,890 0.21% 132,245,228
2012-08-17 2012-08-15 51.491 2,548,404 -14,153 0.21% 131,221,063
2012-08-16 2012-08-14 51.933 2,562,557 -76,651 0.22% 133,081,467
2012-08-14 2012-08-10 50.608 2,639,208 -13,587 0.22% 133,565,705
2012-08-13 2012-08-09 50.873 2,652,795 -31,136 0.22% 134,956,216
2012-08-10 2012-08-08 49.637 2,683,931 -3,963 0.23% 133,221,519
2012-08-09 2012-08-07 49.548 2,687,894 -26,041 0.23% 133,180,830
2012-08-08 2012-08-06 48.489 2,713,935 -5,417 0.23% 131,594,732
2012-08-07 2012-08-03 47.605 2,719,352 -90,012 0.23% 129,455,621
2012-08-06 2012-08-02 48.400 2,809,364 -33,967 0.24% 135,973,817
2012-08-03 2012-08-01 48.047 2,843,331 -56,611 0.24% 136,613,318
2012-08-02 2012-07-31 47.782 2,899,942 -566 0.24% 138,564,920
2012-08-01 2012-07-30 47.694 2,900,508 -56,612 0.24% 138,335,787
2012-07-31 2012-07-27 46.810 2,957,120 +567 0.25% 138,424,045
2012-07-27 2012-07-25 45.927 2,956,553 -4,280 0.25% 135,786,230
2012-07-25 2012-07-23 46.810 2,960,833 +3,283 0.25% 138,597,852
2012-07-12 2012-07-10 47.429 2,957,550 +566 0.25% 140,272,682
2012-07-11 2012-07-09 47.605 2,956,984 +680 0.25% 140,768,168
2012-07-10 2012-07-06 48.930 2,956,304 +5,661 0.25% 144,652,377
2012-07-09 2012-07-05 50.697 2,950,643 -56,159 0.25% 149,587,491
2012-07-06 2012-07-04 49.283 3,006,802 +567 0.25% 148,185,513
2012-07-05 2012-07-03 50.167 3,006,235 +64,480 0.25% 150,812,723
2012-07-04 2012-06-29 48.930 2,941,755 +19,701 0.25% 143,940,492
2012-06-29 2012-06-27 47.782 2,922,054 -16,984 0.25% 139,621,475
2012-06-21 2012-06-19 47.870 2,939,038 -7,608 0.25% 140,692,584
2012-06-20 2012-06-18 47.252 2,946,646 -180,704 0.25% 139,235,015
2012-06-19 2012-06-15 46.016 3,127,350 +566 0.26% 143,906,672
2012-06-18 2012-06-14 44.779 3,126,784 +32,495 0.26% 140,014,353
2012-06-15 2012-06-13 45.486 3,094,289 +5,661 0.26% 140,745,598
2012-06-14 2012-06-12 44.691 3,088,628 +27,174 0.26% 138,032,972
2012-06-13 2012-06-11 44.867 3,061,454 +94,767 0.26% 137,359,332
2012-06-12 2012-06-08 44.514 2,966,687 +1,472 0.25% 132,059,298
2012-06-08 2012-06-06 45.397 2,965,215 +22,645 0.25% 134,612,697
2012-06-05 2012-06-01 45.662 2,942,570 +5,548 0.25% 134,364,353
2012-05-31 2012-05-29 47.075 2,937,022 -11 0.25% 138,261,457
2012-05-24 2012-05-22 47.959 2,937,033 -5,661 0.25% 140,856,008
2012-05-22 2012-05-18 46.899 2,942,694 -680 0.25% 138,008,662
2012-05-21 2012-05-17 46.899 2,943,374 +2,265 0.25% 138,040,553
2012-05-18 2012-05-16 47.429 2,941,109 +453 0.25% 139,492,907
2012-05-14 2012-05-10 51.050 2,940,656 -11,323 0.25% 150,120,078
2012-05-08 2012-05-04 51.227 2,951,979 -11,322 0.25% 151,219,562
2012-05-07 2012-05-03 51.845 2,963,301 -7,925 0.25% 153,631,612
2012-05-04 2012-05-02 51.668 2,971,226 -9,058 0.25% 153,517,635
2012-05-03 2012-04-30 51.138 2,980,284 -8,945 0.25% 152,406,305
2012-05-02 2012-04-27 49.990 2,989,229 -15,285 0.25% 149,431,562
2012-04-27 2012-04-25 50.343 3,004,514 +33,967 0.25% 151,257,113
2012-04-26 2012-04-24 51.315 2,970,547 -1,182 0.25% 152,433,099
2012-04-25 2012-04-23 50.962 2,971,729 -16,984 0.25% 151,443,882
2012-04-19 2012-04-17 51.050 2,988,713 +1,133 0.25% 152,573,381
2012-04-18 2012-04-16 51.227 2,987,580 +16,983 0.25% 153,043,277
2012-04-16 2012-04-12 50.785 2,970,597 +340 0.25% 150,861,458
2012-04-13 2012-04-11 49.902 2,970,257 -146,898 0.25% 148,220,814
2012-04-12 2012-04-10 50.432 3,117,155 +1,132 0.26% 157,203,143
2012-03-30 2012-03-28 52.110 3,116,023 +320 0.26% 162,375,083
2012-03-29 2012-03-27 51.580 3,115,703 -566 0.26% 160,707,305
2012-03-27 2012-03-23 50.785 3,116,269 +38,413 0.26% 158,259,396
2012-03-26 2012-03-22 51.668 3,077,856 +1,472 0.26% 159,027,006
2012-03-23 2012-03-21 51.580 3,076,384 +11,323 0.26% 158,679,239
2012-03-20 2012-03-16 53.346 3,065,061 -1,699 0.26% 163,509,421
2012-03-15 2012-03-13 53.964 3,066,760 -9,963 0.26% 165,496,083
2012-03-12 2012-03-08 53.876 3,076,723 -1,133 0.26% 165,761,990
2012-03-06 2012-03-02 54.583 3,077,856 -4,222 0.26% 167,997,760
2012-03-02 2012-02-29 56.117 3,082,078 -1,132 0.26% 172,956,354
2012-03-01 2012-02-28 55.578 3,083,210 +49,873 0.26% 171,358,887
2012-02-29 2012-02-27 54.501 3,033,337 -1,114 0.26% 165,318,795
2012-02-27 2012-02-23 54.052 3,034,451 +223 0.26% 164,017,239
2012-02-24 2012-02-22 54.411 3,034,228 -2,228 0.26% 165,094,921
2012-02-23 2012-02-21 54.590 3,036,456 -2,343 0.26% 165,761,416
2012-02-21 2012-02-17 54.321 3,038,799 -67,159 0.26% 165,070,789
2012-02-20 2012-02-16 54.770 3,105,958 +886 0.27% 170,113,309
2012-02-17 2012-02-15 53.693 3,105,072 +35,515 0.27% 166,719,246
2012-02-16 2012-02-14 53.423 3,069,557 -110,818 0.27% 163,985,537
2012-02-15 2012-02-13 54.950 3,180,375 -103,579 0.28% 174,760,239
2012-02-14 2012-02-10 54.411 3,283,954 +5,569 0.28% 178,682,725
2012-02-10 2012-02-08 55.847 3,278,385 -1,225 0.28% 183,089,406
2012-02-09 2012-02-07 55.578 3,279,610 -13,365 0.28% 182,274,421
2012-02-08 2012-02-06 54.950 3,292,975 -167 0.28% 180,947,561
2012-02-07 2012-02-03 54.950 3,293,142 -6,126 0.28% 180,956,737
2012-02-06 2012-02-02 54.501 3,299,268 -557 0.29% 179,812,204
2012-02-01 2012-01-30 56.835 3,299,825 -3,898 0.29% 187,545,866
2012-01-31 2012-01-27 57.553 3,303,723 -7,295 0.29% 190,140,457
2012-01-30 2012-01-26 58.092 3,311,018 -17,296 0.29% 192,344,025
2012-01-27 2012-01-20 55.668 3,328,314 -17,041 0.29% 185,280,135
2012-01-26 2012-01-19 54.231 3,345,355 -13,365 0.29% 181,422,867
2012-01-18 2012-01-16 52.166 3,358,720 -3,341 0.29% 175,211,582
2012-01-16 2012-01-12 52.615 3,362,061 -1,114 0.29% 176,895,214
2012-01-03 2011-12-29 52.076 3,363,175 -1,113 0.29% 175,142,013
2011-12-28 2011-12-22 50.999 3,364,288 -1,583 0.29% 171,575,147
2011-12-22 2011-12-20 49.024 3,365,871 -557 0.29% 165,007,235
2011-12-16 2011-12-14 49.024 3,366,428 +557 0.29% 165,034,541
2011-12-09 2011-12-07 52.166 3,365,871 -223 0.29% 175,584,622
2011-12-07 2011-12-05 50.999 3,366,094 +334 0.29% 171,667,251
2011-12-06 2011-12-02 50.370 3,365,760 -1,113 0.29% 169,534,810
2011-12-05 2011-12-01 49.742 3,366,873 -68,496 0.29% 167,474,765
2011-12-01 2011-11-29 46.510 3,435,369 +66,825 0.30% 159,777,650
2011-11-29 2011-11-25 45.253 3,368,544 -21,829 0.29% 152,435,331
2011-11-23 2011-11-21 47.677 3,390,373 +668 0.29% 161,642,247
2011-11-22 2011-11-18 47.677 3,389,705 +5,569 0.29% 161,610,399
2011-11-18 2011-11-16 48.216 3,384,136 +2,784 0.29% 163,167,993
2011-11-15 2011-11-11 49.113 3,381,352 -1,114 0.29% 166,069,771
2011-11-11 2011-11-09 51.987 3,382,466 -3,341 0.29% 175,842,918
2011-11-08 2011-11-04 50.101 3,385,807 +3,341 0.29% 169,632,583
2011-11-07 2011-11-03 49.024 3,382,466 -334 0.29% 165,820,782
2011-11-04 2011-11-02 51.807 3,382,800 +27,844 0.29% 175,252,819
2011-11-03 2011-11-01 52.166 3,354,956 -11,138 0.29% 175,015,228
2011-11-02 2011-10-31 51.717 3,366,094 -24,502 0.29% 174,085,100
2011-11-01 2011-10-28 51.807 3,390,596 -2,228 0.29% 175,656,707
2011-10-31 2011-10-27 53.154 3,392,824 -1,113 0.29% 180,341,599
2011-10-28 2011-10-26 50.909 3,393,937 -118,615 0.29% 172,782,484
2011-10-27 2011-10-25 50.191 3,512,552 -7,796 0.30% 176,298,025
2011-10-26 2011-10-24 48.575 3,520,348 +223 0.30% 170,999,854
2011-10-25 2011-10-21 46.061 3,520,125 -33,190 0.30% 162,139,313
2011-10-24 2011-10-20 45.163 3,553,315 +57,581 0.31% 160,477,656
2011-10-21 2011-10-19 46.150 3,495,734 +73,507 0.30% 161,329,718
2011-10-20 2011-10-18 45.342 3,422,227 -35,974 0.30% 155,171,897
2011-10-18 2011-10-14 45.702 3,458,201 +23,389 0.30% 158,045,048
2011-10-17 2011-10-13 46.779 3,434,812 -255,717 0.30% 160,676,947
2011-10-14 2011-10-12 45.073 3,690,529 -43,993 0.32% 166,343,263
2011-10-13 2011-10-11 45.342 3,734,522 -120,841 0.32% 169,332,094
2011-10-12 2011-10-10 44.445 3,855,363 -9,356 0.33% 171,349,701
2011-10-11 2011-10-07 44.804 3,864,719 -2,005 0.33% 173,153,528
2011-10-10 2011-10-06 42.739 3,866,724 +57,358 0.33% 165,258,195
2011-10-07 2011-10-04 39.416 3,809,366 +38,647 0.33% 150,151,647
2011-10-06 2011-10-03 40.135 3,770,719 +147,349 0.33% 151,336,808
2011-10-04 2011-09-30 43.367 3,623,370 +82,195 0.31% 157,134,914
2011-10-03 2011-09-28 45.702 3,541,175 -111 0.31% 161,837,086
2011-09-30 2011-09-27 48.305 3,541,286 +3,341 0.31% 171,063,028
2011-09-28 2011-09-26 47.407 3,537,945 -25,347 0.31% 167,725,030
2011-09-27 2011-09-23 47.677 3,563,292 +54,907 0.31% 169,886,477
2011-09-26 2011-09-22 48.575 3,508,385 +37,311 0.30% 170,418,755
2011-09-23 2011-09-21 50.999 3,471,074 +25,505 0.30% 177,021,121
2011-09-22 2011-09-20 51.179 3,445,569 +148,353 0.30% 176,339,126
2011-09-20 2011-09-16 51.538 3,297,216 +2,896 0.29% 169,930,826
2011-09-19 2011-09-15 50.370 3,294,320 +23,068 0.28% 165,936,346
2011-09-16 2011-09-14 49.742 3,271,252 -95 0.29% 162,718,392
2011-09-15 2011-09-12 50.909 3,271,347 -18,042 0.29% 166,541,530
2011-09-14 2011-09-09 51.807 3,289,389 +111 0.29% 170,413,473
2011-09-12 2011-09-08 51.897 3,289,278 -1,671 0.29% 170,703,056
2011-09-09 2011-09-07 52.525 3,290,949 -12,696 0.29% 172,858,164
2011-09-07 2011-09-05 52.256 3,303,645 +222 0.29% 172,635,154
2011-09-06 2011-09-02 53.333 3,303,423 +14,256 0.29% 176,182,801
2011-09-05 2011-09-01 54.052 3,289,167 +6,460 0.29% 177,785,072
2011-09-01 2011-08-30 53.244 3,282,707 -8,353 0.29% 174,783,202
2011-08-31 2011-08-29 52.795 3,291,060 -2,227 0.29% 173,750,476
2011-08-30 2011-08-26 52.525 3,293,287 -32,856 0.29% 172,980,968
2011-08-29 2011-08-25 53.423 3,326,143 -17,486 0.29% 177,693,180
2011-08-26 2011-08-24 52.615 3,343,629 +557 0.29% 175,925,412
2011-08-24 2011-08-22 52.795 3,343,072 +1,303 0.29% 176,496,433
2011-08-23 2011-08-19 53.399 3,341,769 -50,564 0.29% 178,446,386
2011-08-22 2011-08-18 54.037 3,392,333 +51,980 0.30% 183,310,307
2011-08-19 2011-08-17 54.401 3,340,353 -12,620 0.30% 181,719,030
2011-08-18 2011-08-16 52.305 3,352,973 -33,691 0.30% 175,378,222
2011-08-17 2011-08-15 51.212 3,386,664 +10,974 0.30% 173,437,155
2011-08-16 2011-08-12 51.212 3,375,690 +3,841 0.30% 172,875,157
2011-08-15 2011-08-11 51.394 3,371,849 +549 0.30% 173,292,966
2011-08-12 2011-08-10 52.123 3,371,300 -41,153 0.30% 175,722,407
2011-08-11 2011-08-09 50.392 3,412,453 +122,690 0.30% 171,959,243
2011-08-10 2011-08-08 51.850 3,289,763 -2,195 0.29% 170,573,120
2011-08-09 2011-08-05 52.488 3,291,958 +19,534 0.29% 172,786,769
2011-08-08 2011-08-04 54.583 3,272,424 +11,303 0.29% 178,620,008
2011-08-05 2011-08-03 53.399 3,261,121 -4,938 0.29% 174,139,881
2011-08-04 2011-08-02 54.948 3,266,059 +10,755 0.29% 179,463,053
2011-08-03 2011-08-01 55.768 3,255,304 +14,596 0.29% 181,541,821
2011-08-02 2011-07-29 54.857 3,240,708 +439 0.29% 177,774,762
2011-08-01 2011-07-28 55.586 3,240,269 +7,133 0.29% 180,112,815
2011-07-28 2011-07-26 55.859 3,233,136 +3,402 0.29% 180,600,173
2011-07-27 2011-07-25 55.768 3,229,734 -1,276 0.29% 180,115,833
2011-07-26 2011-07-22 55.677 3,231,010 +17,339 0.29% 179,892,570
2011-07-25 2011-07-21 54.675 3,213,671 -32,374 0.28% 175,705,913
2011-07-22 2011-07-20 54.857 3,246,045 +3,293 0.29% 178,067,533
2011-07-21 2011-07-19 55.039 3,242,752 +13,937 0.29% 178,477,876
2011-07-20 2011-07-18 55.312 3,228,815 +2,195 0.29% 178,593,467
2011-07-14 2011-07-12 56.224 3,226,620 +6,035 0.29% 181,412,287
2011-07-12 2011-07-08 58.775 3,220,585 -1,646 0.29% 189,290,228
2011-07-11 2011-07-07 58.137 3,222,231 +2,339 0.29% 187,331,609
2011-07-08 2011-07-06 58.411 3,219,892 +27,655 0.29% 188,075,857
2011-07-07 2011-07-05 58.775 3,192,237 -768 0.28% 187,624,071
2011-07-05 2011-06-30 58.228 3,193,005 +7,681 0.28% 185,923,451
2011-07-04 2011-06-29 57.955 3,185,324 +110 0.28% 184,605,418
2011-06-29 2011-06-27 58.137 3,185,214 +1,098 0.28% 185,179,543
2011-06-28 2011-06-24 59.048 3,184,116 -549 0.28% 188,017,209
2011-06-22 2011-06-20 58.319 3,184,665 -3,402 0.28% 185,728,026
2011-06-17 2011-06-15 59.322 3,188,067 -3,292 0.28% 189,122,039
2011-06-16 2011-06-14 58.866 3,191,359 +53,773 0.28% 187,863,277
2011-06-14 2011-06-10 58.502 3,137,586 +548 0.28% 183,554,223
2011-06-13 2011-06-09 59.048 3,137,038 +10,974 0.28% 185,237,324
2011-06-08 2011-06-03 59.869 3,126,064 -10,974 0.28% 187,153,067
2011-06-07 2011-06-02 60.689 3,137,038 +10,460 0.28% 190,382,806
2011-06-03 2011-06-01 61.782 3,126,578 -8,231 0.28% 193,166,885
2011-06-02 2011-05-31 62.056 3,134,809 -11,523 0.28% 194,532,385
2011-06-01 2011-05-30 60.415 3,146,332 -3,951 0.28% 190,086,726
2011-05-31 2011-05-27 60.051 3,150,283 +548 0.28% 189,177,159
2011-05-30 2011-05-26 59.777 3,149,735 -1,394 0.28% 188,283,200
2011-05-27 2011-05-25 58.411 3,151,129 -11,852 0.28% 184,059,368
2011-05-26 2011-05-24 57.773 3,162,981 -49,932 0.28% 182,734,082
2011-05-25 2011-05-23 56.953 3,212,913 -329 0.28% 182,983,823
2011-05-24 2011-05-20 58.319 3,213,242 -31,166 0.28% 187,394,622
2011-05-23 2011-05-19 58.684 3,244,408 +39,287 0.29% 190,394,783
2011-05-20 2011-05-18 58.502 3,205,121 -768 0.28% 187,505,138
2011-05-19 2011-05-17 57.226 3,205,889 +8,230 0.28% 183,460,190
2011-05-18 2011-05-16 57.408 3,197,659 +43,896 0.28% 183,571,988
2011-05-17 2011-05-13 58.957 3,153,763 +3,292 0.28% 185,937,526
2011-05-16 2011-05-12 57.226 3,150,471 +2,744 0.28% 180,288,840
2011-05-13 2011-05-11 57.773 3,147,727 +1,097 0.28% 181,852,816
2011-05-12 2011-05-09 57.499 3,146,630 -509 0.28% 180,929,237
2011-05-11 2011-05-06 57.499 3,147,139 +5,597 0.28% 180,958,504
2011-05-09 2011-05-05 57.590 3,141,542 +2,195 0.28% 180,922,951
2011-05-06 2011-05-04 56.953 3,139,347 +2,853 0.28% 178,794,046
2011-05-05 2011-05-03 58.319 3,136,494 +9,801 0.28% 182,918,718
2011-05-04 2011-04-29 58.502 3,126,693 +40,934 0.28% 182,916,964
2011-04-29 2011-04-27 59.322 3,085,759 +16,461 0.27% 183,052,939
2011-04-28 2011-04-26 60.142 3,069,298 -18 0.27% 184,593,628
2011-04-27 2011-04-21 59.777 3,069,316 +546 0.27% 183,475,955
2011-04-26 2011-04-20 59.322 3,068,770 -1,078 0.27% 182,045,120
2011-04-21 2011-04-19 59.413 3,069,848 +115,227 0.27% 182,388,807
2011-04-20 2011-04-18 60.142 2,954,621 +27,056 0.26% 177,696,727
2011-04-15 2011-04-13 60.051 2,927,565 +439 0.26% 175,802,754
2011-04-14 2011-04-12 59.869 2,927,126 +16,570 0.26% 175,242,928
2011-04-13 2011-04-11 61.235 2,910,556 -3,863 0.26% 178,229,237
2011-04-11 2011-04-07 61.600 2,914,419 -9,327 0.26% 179,528,085
2011-04-07 2011-04-04 61.600 2,923,746 -1,647 0.26% 180,102,628
2011-04-04 2011-03-31 60.233 2,925,393 +3,732 0.26% 176,205,472
2011-04-01 2011-03-30 60.324 2,921,661 +229,028 0.26% 176,246,916
2011-03-31 2011-03-29 59.140 2,692,633 -42,580 0.24% 159,241,249
2011-03-30 2011-03-28 58.957 2,735,213 -2,743 0.24% 161,260,925
2011-03-29 2011-03-25 58.319 2,737,956 +51,907 0.24% 159,676,187
2011-03-25 2011-03-23 59.998 2,686,049 +46,569 0.24% 161,156,388
2011-03-24 2011-03-22 59.998 2,639,480 +180,521 0.24% 158,362,362
2011-03-23 2011-03-21 60.461 2,458,959 +5,392 0.22% 148,671,662
2011-03-22 2011-03-18 59.534 2,453,567 +75 0.22% 146,070,415
2011-03-21 2011-03-17 59.905 2,453,492 +3,235 0.22% 146,976,018
2011-03-18 2011-03-16 60.925 2,450,257 +1,941 0.22% 149,281,614
2011-03-17 2011-03-15 61.203 2,448,316 +755 0.22% 149,844,470
2011-03-15 2011-03-11 62.965 2,447,561 +29,656 0.22% 154,110,636
2011-03-14 2011-03-10 63.985 2,417,905 -3,236 0.22% 154,709,733
2011-03-11 2011-03-09 64.263 2,421,141 -539 0.22% 155,590,340
2011-03-08 2011-03-04 63.058 2,421,680 -5,716 0.22% 152,705,606
2011-03-07 2011-03-03 62.223 2,427,396 +2,696 0.22% 151,040,170
2011-02-28 2011-02-24 61.018 2,424,700 +1,013 0.22% 147,949,404
2011-02-23 2011-02-21 60.925 2,423,687 -2,157 0.22% 147,662,840
2011-02-22 2011-02-18 60.925 2,425,844 -4,313 0.22% 147,794,255
2011-02-21 2011-02-17 59.905 2,430,157 +1,078 0.22% 145,578,139
2011-02-18 2011-02-16 59.719 2,429,079 -90,907 0.22% 145,063,055
2011-02-17 2011-02-15 61.574 2,519,986 +76,025 0.23% 155,165,627
2011-02-16 2011-02-14 61.574 2,443,961 +12,509 0.22% 150,484,464
2011-02-15 2011-02-11 60.554 2,431,452 +13,049 0.22% 147,234,029
2011-02-10 2011-02-08 63.800 2,418,403 +1,078 0.22% 154,293,072
2011-02-09 2011-02-07 64.170 2,417,325 +29,116 0.22% 155,120,949
2011-02-08 2011-02-02 66.025 2,388,209 -10,136 0.22% 157,681,825
2011-02-07 2011-01-31 62.687 2,398,345 +43,135 0.22% 150,344,542
2011-02-01 2011-01-28 64.170 2,355,210 +215 0.21% 151,134,998
2011-01-31 2011-01-27 65.932 2,354,995 -1,078 0.21% 155,270,483
2011-01-27 2011-01-25 66.582 2,356,073 -1,078 0.21% 156,870,941
2011-01-26 2011-01-24 66.118 2,357,151 -4,422 0.21% 155,849,800
2011-01-25 2011-01-21 65.283 2,361,573 -6,801 0.21% 154,171,234
2011-01-24 2011-01-20 65.191 2,368,374 -22,215 0.22% 154,395,601
2011-01-21 2011-01-19 65.747 2,390,589 +1,510 0.22% 157,173,913
2011-01-20 2011-01-18 64.634 2,389,079 +9,892 0.22% 154,416,108
2011-01-19 2011-01-17 64.820 2,379,187 +6,284 0.22% 154,218,000
2011-01-18 2011-01-14 65.191 2,372,903 -38,876 0.22% 154,690,849
2011-01-17 2011-01-13 63.892 2,411,779 +21,137 0.22% 154,094,112
2011-01-14 2011-01-12 63.892 2,390,642 +48,526 0.22% 152,743,621
2011-01-13 2011-01-11 64.356 2,342,116 -2,048 0.21% 150,729,128
2011-01-12 2011-01-10 63.243 2,344,164 +3,343 0.21% 148,252,382
2011-01-11 2011-01-07 63.336 2,340,821 -37,453 0.21% 148,258,029
2011-01-10 2011-01-06 62.687 2,378,274 -10,137 0.22% 149,086,355
2011-01-06 2011-01-04 62.130 2,388,411 +6,470 0.22% 148,392,920
2011-01-05 2011-01-03 62.130 2,381,941 +160,193 0.22% 147,990,936
2011-01-04 2010-12-31 60.368 2,221,748 -145,688 0.20% 134,123,569
2010-12-21 2010-12-17 60.461 2,367,436 +647 0.22% 143,138,070
2010-12-20 2010-12-16 59.998 2,366,789 +1,402 0.21% 142,001,567
2010-12-17 2010-12-15 60.461 2,365,387 -4,206 0.21% 143,014,185
2010-12-16 2010-12-14 62.223 2,369,593 +82,064 0.22% 147,443,487
2010-12-15 2010-12-13 61.759 2,287,529 -16,822 0.21% 141,276,573
2010-12-14 2010-12-10 60.739 2,304,351 +5,392 0.21% 139,964,935
2010-12-13 2010-12-09 60.647 2,298,959 -15,144 0.21% 139,424,241
2010-12-09 2010-12-07 61.110 2,314,103 -2,157 0.21% 141,415,630
2010-12-07 2010-12-03 60.925 2,316,260 +432 0.21% 141,117,863
2010-12-02 2010-11-30 61.296 2,315,828 +1,725 0.21% 141,950,548
2010-12-01 2010-11-29 61.296 2,314,103 +2,157 0.21% 141,844,813
2010-11-30 2010-11-26 61.574 2,311,946 +1,402 0.21% 142,355,772
2010-11-29 2010-11-25 62.130 2,310,544 -7,549 0.21% 143,555,012
2010-11-26 2010-11-24 62.594 2,318,093 +5,392 0.21% 145,098,841
2010-11-25 2010-11-23 60.832 2,312,701 -10,784 0.21% 140,686,570
2010-11-24 2010-11-22 63.058 2,323,485 -231,959 0.21% 146,513,654
2010-11-23 2010-11-19 62.780 2,555,444 +87,349 0.23% 160,429,545
2010-11-22 2010-11-18 62.780 2,468,095 +242,527 0.22% 154,945,816
2010-11-19 2010-11-17 61.574 2,225,568 -9,166 0.20% 137,037,132
2010-11-18 2010-11-16 63.243 2,234,734 +19,518 0.20% 141,331,681
2010-11-17 2010-11-15 62.130 2,215,216 -5,392 0.20% 137,632,246
2010-11-15 2010-11-11 62.965 2,220,608 -821 0.20% 139,820,544
2010-11-10 2010-11-08 64.727 2,221,429 +33,088 0.20% 143,786,189
2010-11-09 2010-11-05 64.820 2,188,341 -11,862 0.20% 141,847,435
2010-11-08 2010-11-04 63.800 2,200,203 +2,588 0.20% 140,372,005
2010-11-05 2010-11-03 63.058 2,197,615 +54 0.20% 138,576,579
2010-11-04 2010-11-02 62.687 2,197,561 -35,867 0.20% 137,758,038
2010-11-02 2010-10-29 61.389 2,233,428 +2,696 0.20% 137,106,884
2010-11-01 2010-10-28 60.832 2,230,732 -7,117 0.20% 135,700,220
2010-10-29 2010-10-27 61.667 2,237,849 +1,186 0.20% 138,000,843
2010-10-27 2010-10-25 63.614 2,236,663 -539 0.20% 142,283,318
2010-10-25 2010-10-21 63.800 2,237,202 +2,264 0.20% 142,732,526
2010-10-22 2010-10-20 65.191 2,234,938 +20,123 0.20% 145,696,835
2010-10-21 2010-10-19 64.541 2,214,815 -12,684 0.20% 142,947,317
2010-10-20 2010-10-18 63.429 2,227,499 -2,642 0.20% 141,287,237
2010-10-18 2010-10-14 62.872 2,230,141 -11,970 0.20% 140,213,984
2010-10-14 2010-10-12 61.296 2,242,111 +2,049 0.20% 137,432,005
2010-10-13 2010-10-11 60.739 2,240,062 -1,079 0.20% 136,060,058
2010-10-08 2010-10-06 61.018 2,241,141 +5,931 0.20% 136,749,072
2010-10-06 2010-10-04 61.389 2,235,210 -5,390 0.20% 137,216,278
2010-10-05 2010-09-30 60.925 2,240,600 -53,919 0.20% 136,508,286
2010-10-04 2010-09-29 60.368 2,294,519 -2,966 0.21% 138,516,644
2010-09-30 2010-09-28 60.832 2,297,485 -3,741 0.21% 139,760,948
2010-09-29 2010-09-27 61.110 2,301,226 -29,978 0.21% 140,628,713
2010-09-28 2010-09-24 60.554 2,331,204 -540 0.21% 141,163,616
2010-09-27 2010-09-22 59.998 2,331,744 -22,019 0.21% 139,898,952
2010-09-21 2010-09-17 60.554 2,353,763 -38,282 0.21% 142,529,653
2010-09-17 2010-09-15 59.348 2,392,045 -29,656 0.22% 141,964,133
2010-09-16 2010-09-14 59.348 2,421,701 -3,235 0.22% 143,724,170
2010-09-15 2010-09-13 59.348 2,424,936 -971 0.22% 143,916,162
2010-09-14 2010-09-10 58.050 2,425,907 -1,888 0.22% 140,824,363
2010-09-13 2010-09-09 57.957 2,427,795 -52 0.22% 140,708,827
2010-09-10 2010-09-08 57.216 2,427,847 +970 0.22% 138,910,730
2010-09-09 2010-09-07 58.514 2,426,877 -1,078 0.22% 142,005,916
2010-09-06 2010-09-02 55.825 2,427,955 -3,235 0.22% 135,539,675
2010-09-03 2010-09-01 54.897 2,431,190 -3,235 0.22% 133,465,778
2010-09-01 2010-08-30 55.268 2,434,425 -767 0.22% 134,546,366
2010-08-30 2010-08-26 56.726 2,435,192 +30,743 0.22% 138,139,268
2010-08-27 2010-08-25 56.914 2,404,449 +319 0.22% 136,846,974
2010-08-25 2010-08-23 56.163 2,404,130 +1,491 0.22% 135,022,497
2010-08-24 2010-08-20 56.444 2,402,639 -4,685 0.22% 135,615,709
2010-08-17 2010-08-13 57.102 2,407,324 +33,221 0.22% 137,462,782
2010-08-16 2010-08-12 59.168 2,374,103 +12,244 0.22% 140,471,141
2010-08-12 2010-08-10 58.135 2,361,859 -5,323 0.22% 137,306,666
2010-08-11 2010-08-09 58.699 2,367,182 +10,647 0.22% 138,950,039
2010-08-10 2010-08-06 59.356 2,356,535 +3,940 0.22% 139,874,316
2010-08-09 2010-08-05 57.478 2,352,595 -13,416 0.22% 135,221,452
2010-08-05 2010-08-03 57.571 2,366,011 -1,491 0.22% 136,214,782
2010-08-04 2010-08-02 58.229 2,367,502 -2,820 0.22% 137,857,071
2010-08-03 2010-07-30 57.290 2,370,322 -5,026 0.22% 135,795,127
2010-08-02 2010-07-29 58.041 2,375,348 -11,180 0.22% 137,867,762
2010-07-30 2010-07-28 55.411 2,386,528 +3,194 0.22% 132,240,825
2010-07-29 2010-07-27 55.693 2,383,334 -2,236 0.22% 132,735,352
2010-07-28 2010-07-26 54.660 2,385,570 +70,940 0.22% 130,395,365
2010-07-27 2010-07-23 54.472 2,314,630 -3,194 0.21% 126,083,012
2010-07-26 2010-07-22 53.815 2,317,824 -3,221 0.21% 124,733,205
2010-07-23 2010-07-21 53.627 2,321,045 +10,647 0.21% 124,470,569
2010-07-19 2010-07-15 54.378 2,310,398 -481 0.21% 125,635,499
2010-07-16 2010-07-14 54.284 2,310,879 -29,813 0.21% 125,444,622
2010-07-15 2010-07-13 53.721 2,340,692 +1,065 0.22% 125,744,009
2010-07-14 2010-07-12 53.533 2,339,627 +34,604 0.22% 125,247,332
2010-07-13 2010-07-09 53.157 2,305,023 +37,267 0.21% 122,528,946
2010-07-12 2010-07-08 52.406 2,267,756 +9,370 0.21% 118,844,073
2010-07-09 2010-07-07 52.030 2,258,386 +4,685 0.21% 117,504,620
2010-07-08 2010-07-06 53.063 2,253,701 -1,022 0.21% 119,589,142
2010-07-06 2010-07-02 53.251 2,254,723 +5,750 0.21% 120,066,889
2010-07-02 2010-06-29 53.345 2,248,973 -7,986 0.21% 119,971,912
2010-06-30 2010-06-28 54.284 2,256,959 -2,662 0.21% 122,517,609
2010-06-29 2010-06-25 54.190 2,259,621 -5,324 0.21% 122,449,896
2010-06-24 2010-06-22 54.566 2,264,945 -7,453 0.21% 123,589,279
2010-06-23 2010-06-21 54.848 2,272,398 -3,195 0.21% 124,636,214
2010-06-22 2010-06-18 54.284 2,275,593 +533 0.21% 123,529,144
2010-06-18 2010-06-15 53.627 2,275,060 -1,065 0.21% 122,004,533
2010-06-17 2010-06-14 53.439 2,276,125 +79,857 0.21% 121,634,109
2010-06-15 2010-06-11 53.345 2,196,268 -426 0.20% 117,160,354
2010-06-14 2010-06-10 52.782 2,196,694 -532 0.20% 115,945,229
2010-06-11 2010-06-09 52.782 2,197,226 +2,662 0.20% 115,973,309
2010-06-10 2010-06-08 52.500 2,194,564 +11,712 0.20% 115,214,480
2010-06-09 2010-06-07 52.312 2,182,852 -8,518 0.20% 114,189,584
2010-06-07 2010-06-03 53.533 2,191,370 +852 0.20% 117,310,685
2010-06-04 2010-06-02 53.439 2,190,518 +34,072 0.20% 117,059,347
2010-06-01 2010-05-28 52.406 2,156,446 -638 0.20% 113,010,759
2010-05-31 2010-05-27 51.655 2,157,084 -7,454 0.20% 111,423,488
2010-05-28 2010-05-26 50.622 2,164,538 +1,065 0.20% 109,572,352
2010-05-27 2010-05-25 50.340 2,163,473 +58,562 0.20% 108,908,875
2010-05-25 2010-05-20 51.091 2,104,911 -2,662 0.19% 107,542,380
2010-05-24 2010-05-19 50.903 2,107,573 -213 0.19% 107,282,508
2010-05-20 2010-05-18 51.185 2,107,786 -19,379 0.19% 107,887,225
2010-05-19 2010-05-17 50.622 2,127,165 +426 0.20% 107,680,471
2010-05-18 2010-05-14 51.185 2,126,739 -10,647 0.20% 108,857,336
2010-05-17 2010-05-13 51.467 2,137,386 -26,619 0.20% 110,004,518
2010-05-14 2010-05-12 50.809 2,164,005 -13,310 0.20% 109,951,847
2010-05-13 2010-05-11 50.622 2,177,315 +532 0.20% 110,219,144
2010-05-12 2010-05-10 51.467 2,176,783 +15,972 0.20% 112,032,158
2010-05-11 2010-05-07 50.903 2,160,811 +17,249 0.20% 109,992,500
2010-05-10 2010-05-06 51.373 2,143,562 +5,430 0.20% 110,121,059
2010-05-07 2010-05-05 51.655 2,138,132 -7,523 0.20% 110,444,529
2010-05-05 2010-05-03 52.782 2,145,655 -73,468 0.20% 113,251,304
2010-05-04 2010-04-30 52.876 2,219,123 +5,323 0.21% 117,337,485
2010-05-03 2010-04-29 52.312 2,213,800 +47,915 0.20% 115,808,539
2010-04-30 2010-04-28 52.876 2,165,885 +532 0.20% 114,522,493
2010-04-29 2010-04-27 53.533 2,165,353 +265 0.20% 115,917,916
2010-04-28 2010-04-26 54.284 2,165,088 -375 0.20% 117,530,449
2010-04-27 2010-04-23 53.721 2,165,463 -1,064 0.20% 116,330,555
2010-04-26 2010-04-22 54.190 2,166,527 +1,064 0.20% 117,405,089
2010-04-23 2010-04-21 54.754 2,165,463 +19,026 0.20% 118,567,681
2010-04-21 2010-04-19 54.190 2,146,437 -34,605 0.20% 116,316,403
2010-04-20 2010-04-16 54.190 2,181,042 +532 0.20% 118,191,664
2010-04-19 2010-04-15 54.660 2,180,510 +533 0.20% 119,186,776
2010-04-15 2010-04-13 55.317 2,179,977 -22,094 0.20% 120,590,810
2010-04-14 2010-04-12 55.130 2,202,071 +2,662 0.20% 121,399,367
2010-04-13 2010-04-09 55.599 2,199,409 -7,986 0.20% 122,285,428
2010-04-12 2010-04-08 54.660 2,207,395 +16,238 0.21% 120,656,311
2010-04-09 2010-04-07 54.942 2,191,157 -2,662 0.20% 120,386,106
2010-04-07 2010-03-31 53.721 2,193,819 -41,952 0.20% 117,853,864
2010-04-01 2010-03-30 54.472 2,235,771 +2,875 0.21% 121,787,388
2010-03-31 2010-03-29 54.003 2,232,896 -188,848 0.21% 120,582,239
2010-03-30 2010-03-26 53.345 2,421,744 +4,248 0.23% 129,188,416
2010-03-29 2010-03-25 54.732 2,417,496 +104 0.22% 132,313,808
2010-03-26 2010-03-24 55.209 2,417,392 +40,500 0.22% 133,462,637
2010-03-19 2010-03-17 56.165 2,376,892 -2,617 0.23% 133,497,016
2010-03-18 2010-03-16 55.591 2,379,509 -74,562 0.23% 132,280,284
2010-03-12 2010-03-10 55.400 2,454,071 -1,047 0.23% 135,956,476
2010-03-05 2010-03-03 54.732 2,455,118 -6,386 0.23% 134,372,927
2010-03-03 2010-03-01 54.445 2,461,504 -314 0.23% 134,017,091
2010-03-02 2010-02-26 54.159 2,461,818 -7,852 0.23% 133,328,743
2010-03-01 2010-02-25 53.108 2,469,670 +13,087 0.23% 131,159,122
2010-02-26 2010-02-24 53.203 2,456,583 -39,784 0.23% 130,698,746
2010-02-25 2010-02-23 53.586 2,496,367 +41,563 0.24% 133,769,184
2010-02-24 2010-02-22 52.917 2,454,804 +12,459 0.23% 129,900,664
2010-02-23 2010-02-19 51.866 2,442,345 -171,801 0.23% 126,675,208
2010-02-22 2010-02-18 52.821 2,614,146 -4,187 0.25% 138,082,854
2010-02-19 2010-02-17 52.917 2,618,333 -41,982 0.25% 138,554,115
2010-02-18 2010-02-12 52.821 2,660,315 -11,097 0.25% 140,521,565
2010-02-17 2010-02-11 52.535 2,671,412 +1,780 0.25% 140,342,221
2010-02-12 2010-02-10 51.007 2,669,632 +21,147 0.25% 136,168,747
2010-02-11 2010-02-09 51.198 2,648,485 +40,935 0.25% 135,596,066
2010-02-10 2010-02-08 51.007 2,607,550 +73,599 0.25% 133,002,157
2010-02-09 2010-02-05 51.389 2,533,951 +63,339 0.24% 130,216,276
2010-02-08 2010-02-04 51.866 2,470,612 -181,327 0.23% 128,141,310
2010-02-05 2010-02-03 52.821 2,651,939 -162,588 0.25% 140,079,133
2010-02-04 2010-02-02 51.007 2,814,527 -62,292 0.27% 143,559,342
2010-02-03 2010-02-01 50.529 2,876,819 +188,447 0.27% 145,362,704
2010-02-02 2010-01-29 51.007 2,688,372 +77,786 0.25% 137,124,610
2010-02-01 2010-01-28 52.057 2,610,586 +190,121 0.25% 135,899,948
2010-01-29 2010-01-27 52.439 2,420,465 +52,870 0.23% 126,927,561
2010-01-28 2010-01-26 53.108 2,367,595 -314 0.22% 125,738,128
2010-01-27 2010-01-25 53.872 2,367,909 -10,229 0.22% 127,564,225
2010-01-26 2010-01-22 54.063 2,378,138 -48,473 0.23% 128,569,593
2010-01-25 2010-01-21 54.636 2,426,611 -270,943 0.23% 132,580,904
2010-01-22 2010-01-20 55.209 2,697,554 +91,187 0.26% 148,930,199
2010-01-21 2010-01-19 54.827 2,606,367 +163,424 0.25% 142,900,005
2010-01-20 2010-01-18 54.923 2,442,943 +47,950 0.23% 134,173,257
2010-01-19 2010-01-15 55.305 2,394,993 +1,675 0.23% 132,454,768
2010-01-18 2010-01-14 55.782 2,393,318 +17,588 0.23% 133,505,156
2010-01-15 2010-01-13 56.260 2,375,730 +10,812 0.23% 133,658,678
2010-01-14 2010-01-12 57.693 2,364,918 +2,303 0.22% 136,438,774
2010-01-13 2010-01-11 58.170 2,362,615 -523 0.24% 137,434,268
2010-01-12 2010-01-08 57.979 2,363,138 +119,663 0.24% 137,013,247
2010-01-11 2010-01-07 58.170 2,243,475 -84,277 0.23% 130,503,846
2010-01-08 2010-01-06 58.266 2,327,752 -22,963 0.24% 135,628,615
2010-01-07 2010-01-05 58.648 2,350,715 +5,444 0.24% 137,864,717
2010-01-06 2010-01-04 58.839 2,345,271 +3,560 0.24% 137,993,468
2010-01-05 2009-12-31 58.935 2,341,711 -157,754 0.24% 138,007,676
2010-01-04 2009-12-29 59.412 2,499,465 +18,949 0.26% 148,498,555
2009-12-30 2009-12-28 58.839 2,480,516 -73,756 0.26% 145,951,152
2009-12-29 2009-12-24 58.457 2,554,272 +92,705 0.26% 149,314,969
2009-12-28 2009-12-22 57.024 2,461,567 +20,206 0.25% 140,368,861
2009-12-23 2009-12-21 57.120 2,441,361 +10,155 0.25% 139,449,824
2009-12-22 2009-12-18 57.884 2,431,206 -45,953 0.25% 140,727,563
2009-12-21 2009-12-17 58.170 2,477,159 +114,743 0.26% 144,097,339
2009-12-18 2009-12-16 60.081 2,362,416 -81,765 0.24% 141,935,752
2009-12-17 2009-12-15 60.940 2,444,181 +34,130 0.25% 148,949,423
2009-12-16 2009-12-14 62.373 2,410,051 -4,083 0.25% 150,322,572
2009-12-15 2009-12-11 62.755 2,414,134 -7,695 0.25% 151,499,614
2009-12-14 2009-12-10 61.131 2,421,829 -72,133 0.25% 148,049,939
2009-12-11 2009-12-09 61.418 2,493,962 -144,371 0.26% 153,174,189
2009-12-10 2009-12-08 61.896 2,638,333 -210 0.27% 163,301,209
2009-12-09 2009-12-07 62.851 2,638,543 +7,329 0.27% 165,834,488
2009-12-08 2009-12-04 63.424 2,631,214 +102,389 0.27% 166,881,823
2009-12-07 2009-12-03 63.997 2,528,825 +67,527 0.26% 161,837,203
2009-12-04 2009-12-02 62.660 2,461,298 +87,209 0.25% 154,224,305
2009-12-03 2009-12-01 63.997 2,374,089 +20,833 0.25% 151,934,563
2009-12-02 2009-11-30 64.093 2,353,256 +17,484 0.24% 150,826,092
2009-12-01 2009-11-27 63.424 2,335,772 -23,137 0.24% 148,143,742
2009-11-30 2009-11-26 66.863 2,358,909 +66,278 0.24% 157,722,630
2009-11-27 2009-11-25 64.284 2,292,631 +19,843 0.24% 147,378,458
2009-11-26 2009-11-24 62.660 2,272,788 -30,361 0.23% 142,412,317
2009-11-25 2009-11-23 63.042 2,303,149 -42,191 0.24% 145,194,697
2009-11-24 2009-11-20 63.137 2,345,340 +30,382 0.24% 148,078,516
2009-11-23 2009-11-19 62.373 2,314,958 +8,899 0.24% 144,391,318
2009-11-20 2009-11-18 61.991 2,306,059 -9,527 0.24% 142,955,179
2009-11-19 2009-11-17 61.514 2,315,586 +28,685 0.24% 142,439,869
2009-11-18 2009-11-16 63.328 2,286,901 +53,383 0.24% 144,825,713
2009-11-17 2009-11-13 62.660 2,233,518 -13,590 0.23% 139,951,668
2009-11-16 2009-11-12 65.048 2,247,108 -36,584 0.23% 146,169,190
2009-11-13 2009-11-11 63.710 2,283,692 -1,256 0.24% 145,495,027
2009-11-12 2009-11-10 55.305 2,284,948 +26,173 0.24% 126,368,744
2009-11-11 2009-11-09 55.496 2,258,775 -4,837 0.23% 125,352,756
2009-11-10 2009-11-06 54.827 2,263,612 +13,715 0.23% 124,107,682
2009-11-09 2009-11-05 53.395 2,249,897 +22,823 0.23% 120,132,144
2009-11-06 2009-11-04 51.675 2,227,074 +1,047 0.23% 115,084,463
2009-11-04 2009-11-02 51.675 2,226,027 +24,603 0.23% 115,030,359
2009-11-03 2009-10-30 53.108 2,201,424 +503 0.23% 116,913,126
2009-11-02 2009-10-29 52.153 2,200,921 -4,397 0.23% 114,784,139
2009-10-30 2009-10-28 53.490 2,205,318 -3,141 0.23% 117,962,518
2009-10-29 2009-10-27 53.681 2,208,459 +6,752 0.23% 118,552,425
2009-10-28 2009-10-23 54.541 2,201,707 -5,234 0.23% 120,082,692
2009-10-27 2009-10-22 54.063 2,206,941 -101,350 0.23% 119,314,146
2009-10-23 2009-10-21 54.827 2,308,291 -52,346 0.24% 126,557,310
2009-10-22 2009-10-20 55.496 2,360,637 -52,346 0.24% 131,005,680
2009-10-21 2009-10-19 56.451 2,412,983 -16,751 0.25% 136,215,499
2009-10-20 2009-10-16 55.878 2,429,734 -56,010 0.25% 135,768,613
2009-10-19 2009-10-15 56.260 2,485,744 -39,993 0.26% 139,848,070
2009-10-16 2009-10-14 55.496 2,525,737 -21,985 0.26% 140,168,054
2009-10-15 2009-10-13 54.636 2,547,722 -46,588 0.26% 139,197,953
2009-10-14 2009-10-12 54.159 2,594,310 -58,942 0.27% 140,504,331
2009-10-13 2009-10-09 55.018 2,653,252 -199,963 0.27% 145,977,448
2009-10-12 2009-10-08 54.827 2,853,215 -136,414 0.29% 156,434,009
2009-10-09 2009-10-07 54.350 2,989,629 -173,580 0.31% 162,485,401
2009-10-08 2009-10-06 53.395 3,163,209 +12,858 0.33% 168,897,989
2009-10-07 2009-10-05 52.630 3,150,351 +100,919 0.33% 165,804,123
2009-10-06 2009-10-02 52.153 3,049,432 +96,841 0.32% 159,036,343
2009-10-05 2009-09-30 53.490 2,952,591 +63,060 0.31% 157,934,170
2009-10-02 2009-09-29 53.395 2,889,531 +39,888 0.30% 154,285,087
2009-09-30 2009-09-28 52.344 2,849,643 +183,735 0.30% 149,161,176
2009-09-29 2009-09-25 53.586 2,665,908 +366,319 0.28% 142,854,131
2009-09-28 2009-09-24 52.917 2,299,589 -218,702 0.24% 121,687,164
2009-09-25 2009-09-23 54.159 2,518,291 -336,796 0.26% 136,387,245
2009-09-24 2009-09-22 55.018 2,855,087 -143,952 0.30% 157,082,069
2009-09-23 2009-09-21 54.541 2,999,039 -8,899 0.31% 163,569,756
2009-09-22 2009-09-18 55.496 3,007,938 -37,689 0.31% 166,928,233
2009-09-21 2009-09-17 55.496 3,045,627 -45,541 0.32% 169,019,818
2009-09-18 2009-09-16 53.490 3,091,168 -101,028 0.32% 165,346,657
2009-09-16 2009-09-14 52.057 3,192,196 +2,617 0.33% 166,176,970
2009-09-15 2009-09-11 52.344 3,189,579 -16,227 0.33% 166,954,722
2009-09-14 2009-09-10 52.535 3,205,806 -5,235 0.33% 168,416,528
2009-09-11 2009-09-09 52.344 3,211,041 +42,924 0.33% 168,078,124
2009-09-10 2009-09-08 52.248 3,168,117 -6,491 0.33% 165,528,707
2009-09-09 2009-09-07 51.866 3,174,608 -54,021 0.33% 164,654,923
2009-09-08 2009-09-04 52.502 3,228,629 -30,436 0.33% 169,510,137
2009-09-07 2009-09-03 51.923 3,259,065 +133,019 0.34% 169,220,873
2009-09-04 2009-09-02 50.668 3,126,046 +22,588 0.33% 158,392,021
2009-09-03 2009-09-01 50.186 3,103,458 +101,025 0.33% 155,749,926
2009-09-02 2009-08-31 48.256 3,002,433 +78,540 0.31% 144,884,512
2009-09-01 2009-08-28 49.800 2,923,893 +412,490 0.31% 145,609,533
2009-08-31 2009-08-27 49.414 2,511,403 +11,514 0.26% 124,098,063
2009-08-28 2009-08-26 50.186 2,499,889 -295,612 0.26% 125,459,254
2009-08-27 2009-08-25 50.186 2,795,501 +81,278 0.29% 140,294,817
2009-08-26 2009-08-24 49.317 2,714,223 +55,434 0.28% 133,858,224
2009-08-25 2009-08-21 48.352 2,658,789 -27,976 0.28% 128,558,333
2009-08-24 2009-08-20 48.159 2,686,765 -31,603 0.28% 129,392,427
2009-08-21 2009-08-19 47.194 2,718,368 +5,181 0.28% 128,290,867
2009-08-20 2009-08-18 48.063 2,713,187 +52,429 0.28% 130,403,036
2009-08-19 2009-08-17 46.808 2,660,758 -116,877 0.28% 124,544,842
2009-08-18 2009-08-14 49.028 2,777,635 +518 0.29% 136,181,314
2009-08-17 2009-08-13 49.317 2,777,117 +72,012 0.29% 136,959,988
2009-08-14 2009-08-12 48.449 2,705,105 +6,009 0.28% 131,058,887
2009-08-13 2009-08-11 49.993 2,699,096 +4,249 0.28% 134,935,656
2009-08-12 2009-08-10 48.449 2,694,847 +88,756 0.28% 130,561,900
2009-08-11 2009-08-07 47.484 2,606,091 -114,546 0.27% 123,746,610
2009-08-10 2009-08-06 48.835 2,720,637 -23,831 0.29% 132,861,683
2009-08-07 2009-08-05 48.352 2,744,468 -55,910 0.29% 132,701,102
2009-08-06 2009-08-04 49.993 2,800,378 +107,656 0.29% 139,999,037
2009-08-05 2009-08-03 50.089 2,692,722 +20,723 0.28% 134,876,879
2009-08-04 2009-07-31 49.800 2,671,999 +157,287 0.28% 133,065,241
2009-08-03 2009-07-30 48.159 2,514,712 -98,952 0.26% 121,106,494
2009-07-31 2009-07-29 47.484 2,613,664 +777 0.27% 124,106,204
2009-07-30 2009-07-28 49.028 2,612,887 -8,289 0.27% 128,104,083
2009-07-29 2009-07-27 49.124 2,621,176 +1,036 0.27% 128,763,448
2009-07-28 2009-07-24 49.703 2,620,140 -21 0.27% 130,229,795
2009-07-27 2009-07-23 48.449 2,620,161 +55,641 0.27% 126,943,459
2009-07-24 2009-07-22 46.905 2,564,520 +68,904 0.27% 120,287,637
2009-07-23 2009-07-21 46.518 2,495,616 +26,422 0.26% 116,092,304
2009-07-22 2009-07-20 46.422 2,469,194 -6,113 0.26% 114,624,887
2009-07-21 2009-07-17 44.974 2,475,307 +11,915 0.26% 111,325,235
2009-07-20 2009-07-16 44.202 2,463,392 -49,217 0.26% 108,887,402
2009-07-17 2009-07-15 43.334 2,512,609 +1,554 0.26% 108,880,444
2009-07-16 2009-07-14 42.658 2,511,055 +11,916 0.26% 107,116,686
2009-07-15 2009-07-13 41.114 2,499,139 +16,682 0.26% 102,749,246
2009-07-13 2009-07-09 43.430 2,482,457 -24,660 0.26% 107,813,434
2009-07-10 2009-07-08 42.562 2,507,117 +25,903 0.26% 106,706,733
2009-07-09 2009-07-07 43.527 2,481,214 +14,092 0.26% 107,998,916
2009-07-08 2009-07-06 43.913 2,467,122 +13,988 0.26% 108,337,960
2009-07-07 2009-07-03 44.781 2,453,134 +1,036 0.26% 109,854,508
2009-07-06 2009-07-02 44.974 2,452,098 +3,523 0.26% 110,281,426
2009-07-03 2009-06-30 45.650 2,448,575 +16,578 0.26% 111,777,189
2009-07-02 2009-06-29 46.132 2,431,997 +19,687 0.25% 112,193,982
2009-06-30 2009-06-26 46.808 2,412,310 +28,494 0.25% 112,915,481
2009-06-29 2009-06-25 46.036 2,383,816 +21,241 0.25% 109,741,209
2009-06-26 2009-06-24 44.299 2,362,575 -7,253 0.25% 104,659,082
2009-06-25 2009-06-23 43.334 2,369,828 +55,849 0.25% 102,693,227
2009-06-24 2009-06-22 45.553 2,313,979 +1,036 0.24% 105,409,571
2009-06-23 2009-06-19 46.712 2,312,943 +5,180 0.24% 108,041,082
2009-06-22 2009-06-18 45.360 2,307,763 +46,213 0.24% 104,680,960
2009-06-19 2009-06-17 46.132 2,261,550 +10,879 0.24% 104,330,844
2009-06-18 2009-06-16 46.036 2,250,671 +22,183 0.24% 103,611,754
2009-06-17 2009-06-15 47.001 2,228,488 -2,072 0.23% 104,741,284
2009-06-16 2009-06-12 48.738 2,230,560 +39,373 0.23% 108,713,611
2009-06-15 2009-06-11 49.703 2,191,187 +35,644 0.23% 108,909,385
2009-06-12 2009-06-10 50.958 2,155,543 +56,159 0.23% 109,842,206
2009-06-11 2009-06-09 49.028 2,099,384 -18,547 0.22% 102,928,164
2009-06-10 2009-06-08 51.827 2,117,931 -55,641 0.22% 109,765,213
2009-06-09 2009-06-05 54.046 2,173,572 -1,036 0.23% 117,473,711
2009-06-08 2009-06-04 52.985 2,174,608 -15,739 0.23% 115,221,084
2009-06-05 2009-06-03 53.564 2,190,347 -103,620 0.23% 117,323,372
2009-06-04 2009-06-02 51.248 2,293,967 -28,805 0.24% 117,560,201
2009-06-03 2009-06-01 52.213 2,322,772 -32,173 0.24% 121,278,127
2009-06-02 2009-05-29 49.221 2,354,945 -85,067 0.25% 115,912,314
2009-06-01 2009-05-27 47.580 2,440,012 -2,176 0.26% 116,096,069
2009-05-29 2009-05-26 44.974 2,442,188 +7,253 0.26% 109,835,730
2009-05-27 2009-05-25 45.843 2,434,935 +2,279 0.26% 111,624,523
2009-05-26 2009-05-22 46.132 2,432,656 +14,921 0.25% 112,224,384
2009-05-25 2009-05-21 46.615 2,417,735 +23,935 0.25% 112,702,736
2009-05-22 2009-05-20 47.870 2,393,800 -30,152 0.25% 114,590,383
2009-05-21 2009-05-19 47.387 2,423,952 +85,845 0.25% 114,864,054
2009-05-20 2009-05-18 44.878 2,338,107 -4,663 0.25% 104,929,105
2009-05-19 2009-05-15 43.527 2,342,770 +14,506 0.25% 101,972,914
2009-05-18 2009-05-14 42.562 2,328,264 -18,132 0.24% 99,094,476
2009-05-15 2009-05-13 45.071 2,346,396 -178,321 0.25% 105,754,005
2009-05-14 2009-05-12 45.457 2,524,717 +3,626 0.26% 114,765,735
2009-05-13 2009-05-11 47.580 2,521,091 -69,709 0.26% 119,953,817
2009-05-12 2009-05-08 47.966 2,590,800 -53,361 0.27% 124,270,747
2009-05-11 2009-05-07 48.063 2,644,161 -108,588 0.28% 127,085,461
2009-05-08 2009-05-06 43.527 2,752,749 -283,594 0.29% 119,817,923
2009-05-07 2009-05-05 41.017 3,036,343 +85,690 0.32% 124,542,733
2009-05-06 2009-05-04 38.450 2,950,653 +69,815 0.31% 113,453,030
2009-05-05 2009-04-30 35.902 2,880,838 +128,959 0.30% 103,428,544
2009-05-04 2009-04-29 33.509 2,751,879 +63,516 0.29% 92,212,051
2009-04-30 2009-04-28 33.316 2,688,363 +33,882 0.28% 89,564,793
2009-04-29 2009-04-27 34.706 2,654,481 -530,404 0.28% 92,125,092
2009-04-27 2009-04-23 35.439 3,184,885 +8,289 0.33% 112,869,100
2009-04-24 2009-04-22 34.512 3,176,596 +13,988 0.33% 109,632,199
2009-04-23 2009-04-21 35.130 3,162,608 +36,784 0.33% 111,102,896
2009-04-22 2009-04-20 36.945 3,125,824 +339,300 0.33% 115,482,209
2009-04-21 2009-04-17 36.520 2,786,524 +52,612 0.29% 101,763,620
2009-04-20 2009-04-16 37.099 2,733,912 -79,576 0.29% 101,425,356
2009-04-17 2009-04-15 37.099 2,813,488 +389,304 0.29% 104,377,545
2009-04-16 2009-04-14 36.790 2,424,184 -111,282 0.28% 89,186,086
2009-04-15 2009-04-09 34.783 2,535,466 +44,969 0.29% 88,190,378
2009-04-14 2009-04-08 33.856 2,490,497 +621 0.29% 84,318,766
2009-04-09 2009-04-07 34.744 2,489,876 -6,217 0.29% 86,508,514
2009-04-08 2009-04-06 33.432 2,496,093 -31,706 0.29% 83,448,259
2009-04-07 2009-04-03 32.312 2,527,799 -61,754 0.29% 81,678,287
2009-04-06 2009-04-02 31.694 2,589,553 -27,458 0.30% 82,074,186
2009-04-03 2009-04-01 29.301 2,617,011 -247,121 0.30% 76,680,679
2009-04-02 2009-03-31 28.876 2,864,132 -130,555 0.33% 82,705,283
2009-04-01 2009-03-30 28.760 2,994,687 -266,393 0.35% 86,128,391
2009-03-31 2009-03-27 29.996 3,261,080 -20,619 0.38% 97,818,522
2009-03-30 2009-03-26 30.575 3,281,699 -26,733 0.38% 100,337,332
2009-03-27 2009-03-25 29.378 3,308,432 +13,366 0.38% 97,195,351
2009-03-26 2009-03-24 30.227 3,295,066 +12,331 0.38% 99,601,185
2009-03-25 2009-03-23 28.259 3,282,735 +152,831 0.38% 92,765,295
2009-03-24 2009-03-20 26.714 3,129,904 -84,964 0.36% 83,613,371
2009-03-23 2009-03-19 26.985 3,214,868 +75,432 0.37% 86,751,890
2009-03-20 2009-03-18 26.521 3,139,436 -705,306 0.36% 83,262,030
2009-03-19 2009-03-17 31.212 3,844,742 +289,582 0.44% 120,001,495
2009-03-18 2009-03-16 30.957 3,555,160 +1,303,919 0.41% 110,056,051
2009-03-17 2009-03-13 27.980 2,251,241 +186,723 0.29% 62,989,952
2009-03-16 2009-03-12 26.747 2,064,518 +48,444 0.26% 55,219,531
2009-03-13 2009-03-11 28.108 2,016,074 +15,051 0.26% 56,667,144
2009-03-12 2009-03-10 28.108 2,001,023 -2,352 0.25% 56,244,095
2009-03-11 2009-03-09 26.237 2,003,375 -61,237 0.25% 52,561,870
2009-03-10 2009-03-06 28.320 2,064,612 +54,559 0.26% 58,470,401
2009-03-09 2009-03-05 29.894 2,010,053 -1,411 0.26% 60,087,790
2009-03-06 2009-03-04 31.297 2,011,464 +13,169 0.26% 62,952,571
2009-03-05 2009-03-03 31.042 1,998,295 +7,996 0.25% 62,030,582
2009-03-04 2009-03-02 31.892 1,990,299 -7,338 0.25% 63,475,040
2009-03-03 2009-02-27 34.571 1,997,637 -2,822 0.25% 69,060,626
2009-03-02 2009-02-26 34.231 2,000,459 +941 0.25% 68,477,663
2009-02-27 2009-02-25 33.636 1,999,518 -11,100 0.25% 67,255,096
2009-02-26 2009-02-24 33.508 2,010,618 -12,605 0.26% 67,371,959
2009-02-25 2009-02-23 34.699 2,023,223 -84,660 0.26% 70,203,264
2009-02-24 2009-02-20 35.422 2,107,883 -10,347 0.27% 74,664,626
2009-02-23 2009-02-19 36.102 2,118,230 -126,520 0.27% 76,472,308
2009-02-20 2009-02-18 35.124 2,244,750 +53,148 0.29% 78,844,503
2009-02-19 2009-02-17 33.806 2,191,602 +175,622 0.28% 74,088,740
2009-02-18 2009-02-16 33.083 2,015,980 +28,691 0.26% 66,694,375
2009-02-17 2009-02-13 34.486 1,987,289 +13,734 0.25% 68,533,873
2009-02-16 2009-02-12 34.869 1,973,555 -471 0.25% 68,815,533
2009-02-13 2009-02-11 37.335 1,974,026 +16,838 0.25% 73,700,558
2009-02-12 2009-02-10 37.250 1,957,188 -3,292 0.25% 72,905,458
2009-02-11 2009-02-09 37.037 1,960,480 +8,842 0.25% 72,611,259
2009-02-10 2009-02-06 35.337 1,951,638 -14,298 0.25% 68,964,197
2009-02-09 2009-02-05 35.507 1,965,936 +16,556 0.25% 69,803,829
2009-02-06 2009-02-04 35.081 1,949,380 +82,214 0.25% 68,387,047
2009-02-05 2009-02-03 33.168 1,867,166 -14,973 0.24% 61,929,978
2009-02-04 2009-02-02 32.105 1,882,139 +14,862 0.24% 60,425,749
2009-02-03 2009-01-30 33.338 1,867,277 -470 0.24% 62,251,268
2009-02-02 2009-01-29 32.785 1,867,747 +11,006 0.24% 61,234,450
2009-01-30 2009-01-23 30.999 1,856,741 +11,194 0.24% 57,557,543
2009-01-29 2009-01-22 32.402 1,845,547 +14,110 0.23% 59,800,315
2009-01-23 2009-01-21 32.530 1,831,437 +23,893 0.23% 59,576,751
2009-01-22 2009-01-20 34.061 1,807,544 +376 0.23% 61,566,546
2009-01-21 2009-01-19 35.507 1,807,168 -1,599 0.23% 64,166,507
2009-01-20 2009-01-16 34.996 1,808,767 -3,199 0.23% 63,300,313
2009-01-19 2009-01-15 33.125 1,811,966 +11,383 0.23% 60,022,060
2009-01-16 2009-01-14 33.593 1,800,583 +3,104 0.23% 60,487,221
2009-01-15 2009-01-13 34.018 1,797,479 -34,899 0.23% 61,147,289
2009-01-14 2009-01-12 34.401 1,832,378 +31,795 0.23% 63,035,759
2009-01-13 2009-01-09 35.932 1,800,583 +5,926 0.23% 64,698,356
2009-01-12 2009-01-08 36.485 1,794,657 -15,051 0.23% 65,477,508
2009-01-09 2009-01-07 37.378 1,809,708 -23,140 0.23% 67,642,675
2009-01-08 2009-01-06 37.080 1,832,848 -24,458 0.23% 67,962,028
2009-01-07 2009-01-05 36.315 1,857,306 +37,627 0.24% 67,447,324
2009-01-06 2009-01-02 35.464 1,819,679 +42,800 0.23% 64,533,353
2008-12-30 2008-12-24 33.763 1,776,879 -61,049 0.23% 59,993,162
2008-12-29 2008-12-22 34.316 1,837,928 -113,095 0.23% 63,070,376
2008-12-23 2008-12-19 36.145 1,951,023 -763,822 0.25% 70,518,767
2008-12-22 2008-12-18 36.910 2,714,845 -565 0.34% 100,204,715
2008-12-18 2008-12-16 36.102 2,715,410 -658 0.35% 98,031,692
2008-12-17 2008-12-15 36.102 2,716,068 -2,446 0.35% 98,055,447
2008-12-16 2008-12-12 36.102 2,718,514 -53,148 0.35% 98,143,752
2008-12-15 2008-12-11 37.845 2,771,662 +7,055 0.35% 104,894,730
2008-12-12 2008-12-10 37.335 2,764,607 +10,159 0.35% 103,217,019
2008-12-11 2008-12-09 36.400 2,754,448 -2,069 0.35% 100,260,932
2008-12-10 2008-12-08 38.058 2,756,517 -3,292 0.35% 104,907,637
2008-12-09 2008-12-05 34.061 2,759,809 +2,822 0.35% 94,001,533
2008-12-08 2008-12-04 33.253 2,756,987 +1,411 0.35% 91,677,944
2008-12-05 2008-12-03 33.763 2,755,576 +18,813 0.35% 93,037,127
2008-12-04 2008-12-02 33.381 2,736,763 +18,813 0.35% 91,354,562
2008-12-03 2008-12-01 34.826 2,717,950 -36,215 0.35% 94,656,133
2008-12-02 2008-11-28 35.719 2,754,165 -2,352 0.35% 98,376,787
2008-12-01 2008-11-27 34.231 2,756,517 -11,476 0.35% 94,358,266
2008-11-28 2008-11-26 32.955 2,767,993 +1,411 0.35% 91,220,003
2008-11-27 2008-11-25 31.850 2,766,582 -52,490 0.35% 88,114,779
2008-11-26 2008-11-24 30.446 2,819,072 -1,454 0.36% 85,830,686
2008-11-25 2008-11-21 30.999 2,820,526 +6,867 0.36% 87,434,137
2008-11-24 2008-11-20 29.553 2,813,659 +1,411 0.36% 83,153,333
2008-11-21 2008-11-19 31.042 2,812,248 -5,226 0.36% 87,297,111
2008-11-20 2008-11-18 30.829 2,817,474 +3,575 0.36% 86,860,299
2008-11-19 2008-11-17 32.488 2,813,899 +8,328 0.36% 91,416,641
2008-11-18 2008-11-14 31.467 2,805,571 +25,398 0.36% 88,282,857
2008-11-17 2008-11-13 31.339 2,780,173 +39,979 0.35% 87,128,995
2008-11-14 2008-11-12 32.743 2,740,194 +6,208 0.35% 89,721,274
2008-11-13 2008-11-11 33.381 2,733,986 +2,446 0.35% 91,261,864
2008-11-12 2008-11-10 35.464 2,731,540 -34,052 0.35% 96,871,720
2008-11-11 2008-11-07 36.145 2,765,592 +12,229 0.35% 99,960,963
2008-11-10 2008-11-06 34.869 2,753,363 +5,173 0.35% 96,006,518
2008-11-07 2008-11-05 37.420 2,748,190 +14,110 0.35% 102,837,810
2008-11-06 2008-11-04 34.018 2,734,080 +21,636 0.35% 93,008,919
2008-11-05 2008-11-03 34.444 2,712,444 +18,813 0.34% 93,426,309
2008-11-04 2008-10-31 32.105 2,693,631 -941 0.34% 86,478,560
2008-11-03 2008-10-30 34.996 2,694,572 -45,206 0.34% 94,300,289
2008-10-31 2008-10-29 31.254 2,739,778 -6,397 0.35% 85,630,032
2008-10-30 2008-10-28 31.339 2,746,175 +31,042 0.35% 86,063,517
2008-10-29 2008-10-27 28.448 2,715,133 -7,149 0.34% 77,239,707
2008-10-28 2008-10-24 33.848 2,722,282 +7,149 0.35% 92,144,533
2008-10-27 2008-10-23 38.016 2,715,133 -8,193 0.34% 103,217,187
2008-10-24 2008-10-22 41.375 2,723,326 -37,922 0.35% 112,677,153
2008-10-22 2008-10-20 44.224 2,761,248 -112,128 0.35% 122,113,069
2008-10-21 2008-10-17 42.736 2,873,376 -241,469 0.37% 122,795,348
2008-10-20 2008-10-16 44.118 3,114,845 -13,922 0.40% 137,419,366
2008-10-17 2008-10-15 46.988 3,128,767 +178,350 0.40% 147,014,068
2008-10-16 2008-10-14 46.988 2,950,417 -30,948 0.37% 138,633,783
2008-10-15 2008-10-13 46.031 2,981,365 +60,862 0.38% 137,235,493
2008-10-14 2008-10-10 42.842 2,920,503 -15,239 0.37% 125,119,818
2008-10-13 2008-10-09 44.436 2,935,742 +282 0.37% 130,454,051
2008-10-10 2008-10-08 42.629 2,935,460 +29,186 0.37% 125,136,482
2008-10-09 2008-10-06 46.988 2,906,274 +1,128 0.37% 136,559,598
2008-10-08 2008-10-03 48.264 2,905,146 +105,167 0.37% 140,212,657
2008-10-06 2008-10-02 50.496 2,799,979 +381,253 0.36% 141,387,751
2008-10-03 2008-09-30 51.028 2,418,726 +8,748 0.31% 123,421,640
2008-10-02 2008-09-29 52.091 2,409,978 +71,491 0.31% 125,537,236
2008-09-30 2008-09-26 54.961 2,338,487 +95,572 0.30% 128,525,383
2008-09-29 2008-09-25 55.280 2,242,915 +161,710 0.29% 123,987,973
2008-09-26 2008-09-24 53.473 2,081,205 +544,000 0.26% 111,287,465
2008-09-25 2008-09-23 57.406 1,537,205 +471 0.20% 88,244,765
2008-09-24 2008-09-22 59.851 1,536,734 -3,857 0.20% 91,975,148
2008-09-23 2008-09-19 61.658 1,540,591 -14,398 0.20% 94,990,189
2008-09-22 2008-09-18 58.575 1,554,989 -470 0.20% 91,084,048
2008-09-19 2008-09-17 62.721 1,555,459 -1,882 0.20% 97,560,492
2008-09-17 2008-09-12 64.422 1,557,341 +2,114 0.20% 100,327,443
2008-09-16 2008-09-11 64.316 1,555,227 -4,045 0.20% 100,025,922
2008-09-12 2008-09-10 64.847 1,559,272 -23,537 0.20% 101,114,891
2008-09-11 2008-09-09 65.911 1,582,809 +23,537 0.20% 104,323,849
2008-09-10 2008-09-08 66.548 1,559,272 -18,814 0.20% 103,767,085
2008-09-09 2008-09-05 63.359 1,578,086 +3,575 0.20% 99,986,261
2008-09-08 2008-09-04 64.103 1,574,511 +188 0.20% 100,931,427
2008-09-05 2008-09-03 64.210 1,574,323 +3,480 0.20% 101,086,738
2008-09-04 2008-09-02 65.804 1,570,843 +283 0.20% 103,368,171
2008-09-03 2008-09-01 65.911 1,570,560 +15,803 0.20% 103,516,511
2008-09-02 2008-08-29 66.229 1,554,757 +470 0.20% 102,970,772
2008-09-01 2008-08-28 63.466 1,554,287 +2,352 0.20% 98,643,608
2008-08-29 2008-08-27 65.804 1,551,935 -941 0.20% 102,123,944
2008-08-27 2008-08-25 65.592 1,552,876 +1,882 0.20% 101,855,702
2008-08-26 2008-08-21 62.934 1,550,994 +376 0.20% 97,610,206
2008-08-25 2008-08-20 67.360 1,550,618 +14,204 0.20% 104,449,561
2008-08-21 2008-08-19 65.968 1,536,414 +11,236 0.20% 101,353,820
2008-08-20 2008-08-18 68.645 1,525,178 -7,362 0.20% 104,695,910
2008-08-19 2008-08-15 69.609 1,532,540 +466 0.20% 106,678,360
2008-08-18 2008-08-14 69.930 1,532,074 -41,366 0.20% 107,138,134
2008-08-15 2008-08-13 69.823 1,573,440 +24,091 0.20% 109,862,363
2008-08-14 2008-08-12 70.680 1,549,349 +28,668 0.20% 109,507,621
2008-08-13 2008-08-11 69.073 1,520,681 -2,241 0.19% 105,038,615
2008-08-12 2008-08-08 68.324 1,522,922 +466 0.20% 104,051,775
2008-08-11 2008-08-07 70.037 1,522,456 -1,680 0.20% 106,628,587
2008-08-08 2008-08-05 71.108 1,524,136 +3,361 0.20% 108,378,455
2008-07-31 2008-07-29 77.748 1,520,775 +1,121 0.19% 118,236,820
2008-07-30 2008-07-28 80.211 1,519,654 -2,335 0.19% 121,892,698
2008-07-29 2008-07-25 81.068 1,521,989 +1,121 0.20% 123,383,915
2008-07-25 2008-07-23 84.387 1,520,868 -4,202 0.19% 128,342,027
2008-07-24 2008-07-22 80.639 1,525,070 +560 0.20% 122,980,402
2008-07-23 2008-07-21 80.104 1,524,510 -10,272 0.20% 122,118,941
2008-07-22 2008-07-18 77.748 1,534,782 -22,877 0.20% 119,325,832
2008-07-21 2008-07-17 77.212 1,557,659 -5,510 0.20% 120,270,414
2008-07-18 2008-07-16 74.535 1,563,169 +12,140 0.20% 116,510,838
2008-07-17 2008-07-15 74.642 1,551,029 +5,696 0.20% 115,772,084
2008-07-16 2008-07-14 80.104 1,545,333 +23,344 0.20% 123,786,941
2008-07-15 2008-07-11 82.031 1,521,989 +281 0.20% 124,850,831
2008-07-14 2008-07-10 80.532 1,521,708 +2,801 0.20% 122,546,332
2008-07-11 2008-07-09 80.853 1,518,907 -4,762 0.19% 122,808,744
2008-07-10 2008-07-08 79.140 1,523,669 -8,031 0.20% 120,583,039
2008-07-09 2008-07-07 84.066 1,531,700 +6,817 0.20% 128,764,019
2008-07-08 2008-07-04 84.280 1,524,883 +1,680 0.20% 128,517,541
2008-07-07 2008-07-03 84.923 1,523,203 +7,004 0.20% 129,354,674
2008-07-04 2008-07-02 88.564 1,516,199 +2,801 0.19% 134,280,475
2008-07-03 2008-06-30 90.706 1,513,398 -10,440 0.19% 137,273,820
2008-07-02 2008-06-27 89.635 1,523,838 +10,084 0.20% 136,588,901
2008-06-30 2008-06-26 90.384 1,513,754 +10,547 0.19% 136,819,785
2008-06-26 2008-06-24 90.170 1,503,207 +1,400 0.19% 135,544,542
2008-06-24 2008-06-20 91.027 1,501,807 -40,526 0.19% 136,704,938
2008-06-23 2008-06-19 91.777 1,542,333 -13,073 0.20% 141,550,082
2008-06-20 2008-06-18 94.026 1,555,406 -8,965 0.20% 146,247,833
2008-06-19 2008-06-17 94.026 1,564,371 +841 0.20% 147,090,772
2008-06-18 2008-06-16 95.096 1,563,530 +2,521 0.20% 148,686,089
2008-06-17 2008-06-13 94.240 1,561,009 +16,808 0.20% 147,108,996
2008-06-16 2008-06-12 97.024 1,544,201 +49,678 0.20% 149,824,619
2008-06-13 2008-06-11 98.952 1,494,523 -3,175 0.19% 147,885,546
2008-06-12 2008-06-10 98.845 1,497,698 -40,067 0.19% 148,039,328
2008-06-11 2008-06-06 101.415 1,537,765 -934 0.20% 155,952,056
2008-06-10 2008-06-05 101.308 1,538,699 +14,567 0.20% 155,881,997
2008-06-06 2008-06-04 101.950 1,524,132 -1,401 0.20% 155,385,569
2008-06-05 2008-06-03 100.665 1,525,533 +1,681 0.20% 153,567,960
2008-06-04 2008-06-02 101.736 1,523,852 -934 0.20% 155,030,643
2008-06-03 2008-05-30 101.736 1,524,786 +7,083 0.20% 155,125,664
2008-06-02 2008-05-29 101.950 1,517,703 +97,041 0.19% 154,730,132
2008-05-30 2008-05-28 100.986 1,420,662 +934 0.18% 143,467,526
2008-05-29 2008-05-27 100.130 1,419,728 -374 0.18% 142,156,889
2008-05-28 2008-05-26 100.130 1,420,102 -3,268 0.18% 142,194,338
2008-05-27 2008-05-23 100.344 1,423,370 +934 0.18% 142,826,421
2008-05-26 2008-05-22 101.308 1,422,436 -3,455 0.18% 144,103,665
2008-05-23 2008-05-21 102.593 1,425,891 -3,269 0.18% 146,286,076
2008-05-22 2008-05-20 99.059 1,429,160 -129,516 0.18% 141,570,817
2008-05-21 2008-05-19 100.772 1,558,676 -62,564 0.20% 157,071,223
2008-05-20 2008-05-16 98.095 1,621,240 +64,431 0.21% 159,035,448
2008-05-19 2008-05-15 97.881 1,556,809 +121,393 0.20% 152,381,654
2008-05-16 2008-05-14 94.668 1,435,416 -934 0.18% 135,888,030
2008-05-15 2008-05-13 92.740 1,436,350 -14,474 0.18% 133,207,698
2008-05-14 2008-05-09 91.241 1,450,824 +4,576 0.19% 132,374,850
2008-05-13 2008-05-08 92.848 1,446,248 -3,268 0.19% 134,280,523
2008-05-09 2008-05-07 92.740 1,449,516 +15,874 0.19% 134,428,719
2008-05-07 2008-05-05 94.454 1,433,642 -52,292 0.18% 135,413,030
2008-05-06 2008-05-02 94.989 1,485,934 -16,341 0.19% 141,147,859
2008-05-05 2008-04-30 95.096 1,502,275 -1,868 0.19% 142,860,958
2008-05-02 2008-04-29 94.347 1,504,143 -5,883 0.19% 141,911,042
2008-04-29 2008-04-25 92.205 1,510,026 -8,030 0.20% 139,231,894
2008-04-28 2008-04-24 92.740 1,518,056 -7,471 0.20% 140,785,147
2008-04-25 2008-04-23 92.633 1,525,527 -10,271 0.20% 141,314,641
2008-04-24 2008-04-22 90.813 1,535,798 +933 0.20% 139,470,097
2008-04-23 2008-04-21 90.384 1,534,865 -6,550 0.20% 138,727,891
2008-04-22 2008-04-18 91.670 1,541,415 +467 0.20% 141,300,761
2008-04-21 2008-04-17 91.991 1,540,948 -2,988 0.20% 141,753,014
2008-04-18 2008-04-16 90.706 1,543,936 +24,374 0.20% 140,043,791
2008-04-17 2008-04-15 89.849 1,519,562 -933 0.20% 136,531,084
2008-04-16 2008-04-14 88.243 1,520,495 +2,894 0.20% 134,172,454
2008-04-15 2008-04-11 90.277 1,517,601 -187 0.20% 137,004,973
2008-04-14 2008-04-10 88.350 1,517,788 +467 0.20% 134,096,122
2008-04-10 2008-04-08 88.885 1,517,321 +2,802 0.20% 134,867,316
2008-04-09 2008-04-07 89.421 1,514,519 -32,058 0.20% 135,429,213
2008-04-07 2008-04-02 88.350 1,546,577 +19,732 0.20% 136,639,621
2008-04-03 2008-04-01 84.494 1,526,845 -3,735 0.20% 129,009,921
2008-04-02 2008-03-31 83.424 1,530,580 +13,913 0.20% 127,686,401
2008-03-31 2008-03-27 82.567 1,516,667 -1,774 0.20% 125,226,364
2008-03-28 2008-03-26 82.246 1,518,441 -28,201 0.20% 124,885,005
2008-03-27 2008-03-25 82.353 1,546,642 -32,682 0.20% 127,370,042
2008-03-26 2008-03-20 75.285 1,579,324 +58,735 0.20% 118,898,866
2008-03-25 2008-03-19 76.463 1,520,589 +32,216 0.20% 116,268,270
2008-03-20 2008-03-18 78.969 1,488,373 +47,343 0.19% 117,535,949
2008-03-19 2008-03-17 80.298 1,441,030 +64,581 0.19% 115,712,542
2008-03-18 2008-03-14 88.051 1,376,449 +3,160 0.18% 121,198,336
2008-03-17 2008-03-13 88.494 1,373,289 +2,258 0.18% 121,528,497
2008-03-12 2008-03-10 91.485 1,371,031 +270 0.18% 125,428,644
2008-03-05 2008-03-03 92.814 1,370,761 -451 0.18% 127,225,792
2008-02-29 2008-02-27 94.475 1,371,212 -114,846 0.18% 129,545,712
2008-02-28 2008-02-26 91.706 1,486,058 -4,876 0.20% 136,281,060
2008-02-27 2008-02-25 89.381 1,490,934 -54,173 0.20% 133,260,475
2008-02-26 2008-02-22 89.270 1,545,107 +45,596 0.21% 137,931,356
2008-02-25 2008-02-21 90.156 1,499,511 +1,354 0.20% 135,189,657
2008-02-21 2008-02-19 89.713 1,498,157 +2,167 0.20% 134,403,863
2008-02-20 2008-02-18 89.602 1,495,990 +13,573 0.20% 134,043,765
2008-02-19 2008-02-15 92.260 1,482,417 +1,174 0.20% 136,768,093
2008-02-18 2008-02-14 95.140 1,481,243 -4,514 0.20% 140,925,271
2008-02-15 2008-02-13 90.488 1,485,757 +451 0.20% 134,443,325
2008-02-14 2008-02-12 91.485 1,485,306 +903 0.20% 135,883,082
2008-02-13 2008-02-11 89.159 1,484,403 -15,800 0.20% 132,347,916
2008-02-12 2008-02-06 92.703 1,500,203 +16,883 0.20% 139,073,663
2008-02-11 2008-02-04 100.013 1,483,320 -4,773 0.20% 148,351,522
2008-02-05 2008-02-01 97.687 1,488,093 +2,438 0.20% 145,367,748
2008-02-04 2008-01-31 97.798 1,485,655 +4,514 0.20% 145,294,133
2008-01-31 2008-01-29 99.681 1,481,141 -4,875 0.20% 147,641,455
2008-01-30 2008-01-28 98.352 1,486,016 -30,969 0.21% 146,152,368
2008-01-29 2008-01-25 104.554 1,516,985 +38,192 0.21% 158,607,122
2008-01-28 2008-01-24 97.133 1,478,793 -903 0.21% 143,640,327
2008-01-25 2008-01-23 97.023 1,479,696 +3,250 0.21% 143,564,152
2008-01-24 2008-01-22 88.716 1,476,446 +5,959 0.21% 130,984,374
2008-01-23 2008-01-21 100.013 1,470,487 -2,077 0.21% 147,068,053
2008-01-22 2008-01-18 103.004 1,472,564 -13,543 0.21% 151,679,376
2008-01-21 2008-01-17 102.007 1,486,107 +46,589 0.21% 151,592,988
2008-01-18 2008-01-16 101.896 1,439,518 +14,807 0.20% 146,681,159
2008-01-17 2008-01-15 105.883 1,424,711 -632 0.20% 150,853,043
2008-01-16 2008-01-14 108.098 1,425,343 -32,142 0.20% 154,077,282
2008-01-15 2008-01-11 109.760 1,457,485 -1,264 0.21% 159,973,171
2008-01-14 2008-01-10 111.643 1,458,749 +902 0.21% 162,858,529
2008-01-11 2008-01-09 112.529 1,457,847 -1,896 0.21% 164,049,556
2008-01-07 2008-01-03 113.525 1,459,743 +33,407 0.21% 165,717,995
2008-01-03 2007-12-31 118.177 1,426,336 -903 0.20% 168,560,444
2007-12-28 2007-12-24 116.516 1,427,239 -2,257 0.20% 166,296,018
2007-12-20 2007-12-18 106.991 1,429,496 -30,698 0.20% 152,942,954
2007-12-19 2007-12-17 104.222 1,460,194 +85,774 0.21% 152,184,208
2007-12-17 2007-12-13 114.190 1,374,420 +1,173 0.19% 156,945,019
2007-12-14 2007-12-12 117.845 1,373,247 -4,514 0.19% 161,830,245
2007-12-13 2007-12-11 119.949 1,377,761 -3,612 0.19% 165,261,522
2007-12-12 2007-12-10 119.285 1,381,373 +9,029 0.19% 164,776,802
2007-12-11 2007-12-07 119.396 1,372,344 -18,960 0.19% 163,851,776
2007-12-10 2007-12-06 128.810 1,391,304 -14,988 0.20% 179,213,678
2007-12-07 2007-12-05 122.275 1,406,292 -18,855 0.20% 171,954,674
2007-12-06 2007-12-04 114.855 1,425,147 -21,395 0.20% 163,684,601
2007-12-05 2007-12-03 108.984 1,446,542 -6,772 0.20% 157,650,572
2007-12-04 2007-11-30 104.886 1,453,314 +2,258 0.20% 152,432,945
2007-12-03 2007-11-29 103.114 1,451,056 +18,057 0.20% 149,624,688
2007-11-30 2007-11-28 101.231 1,432,999 +14,446 0.20% 145,064,614
2007-11-29 2007-11-27 104.554 1,418,553 -1,264 0.20% 148,315,645
2007-11-28 2007-11-26 106.105 1,419,817 +3,341 0.20% 150,649,358
2007-11-27 2007-11-23 102.782 1,416,476 -2,257 0.20% 145,588,342
2007-11-26 2007-11-22 102.782 1,418,733 +8,126 0.20% 145,820,321
2007-11-23 2007-11-21 106.769 1,410,607 -1,806 0.20% 150,609,537
2007-11-22 2007-11-20 111.975 1,412,413 +260 0.20% 158,154,760
2007-11-21 2007-11-19 106.880 1,412,153 +47,853 0.20% 150,931,007
2007-11-20 2007-11-16 102.782 1,364,300 -4,515 0.19% 140,225,585
2007-11-19 2007-11-15 107.323 1,368,815 -903 0.19% 146,905,460
2007-11-16 2007-11-14 111.421 1,369,718 +1,084 0.19% 152,615,466
2007-11-15 2007-11-13 106.991 1,368,634 -48,840 0.19% 146,431,279
2007-11-14 2007-11-12 105.994 1,417,474 -903 0.20% 150,243,760
2007-11-13 2007-11-09 108.763 1,418,377 -3,611 0.20% 154,266,836
2007-11-12 2007-11-08 110.092 1,421,988 -6,591 0.20% 156,549,513
2007-11-09 2007-11-07 113.968 1,428,579 +542 0.20% 162,812,986
2007-11-08 2007-11-06 116.516 1,428,037 +3,701 0.20% 166,388,997
2007-11-07 2007-11-05 109.427 1,424,336 -14,897 0.20% 155,861,482
2007-11-06 2007-11-02 109.538 1,439,233 -5,418 0.20% 157,651,027
2007-11-05 2007-11-01 113.636 1,444,651 +3,341 0.20% 164,164,674
2007-11-02 2007-10-31 115.630 1,441,310 +361 0.20% 166,658,436
2007-11-01 2007-10-30 113.525 1,440,949 +2,866 0.20% 163,584,398
2007-10-31 2007-10-29 117.180 1,438,083 +28,025 0.20% 168,515,178
2007-10-30 2007-10-26 112.196 1,410,058 -54,920 0.20% 158,203,405
2007-10-29 2007-10-25 112.086 1,464,978 -18,960 0.21% 164,202,974
2007-10-26 2007-10-24 106.216 1,483,938 -7,133 0.21% 157,617,258
2007-10-25 2007-10-23 103.557 1,491,071 -9,029 0.21% 154,411,392
2007-10-24 2007-10-22 101.675 1,500,100 +1,445 0.21% 152,521,932
2007-10-23 2007-10-18 103.668 1,498,655 -27,989 0.21% 155,362,757
2007-10-18 2007-10-16 101.231 1,526,644 -2,258 0.21% 154,544,437
2007-10-17 2007-10-15 103.890 1,528,902 -44,782 0.22% 158,837,079
2007-10-16 2007-10-12 102.671 1,573,684 -58,236 0.22% 161,572,211
2007-10-15 2007-10-11 101.675 1,631,920 -15,078 0.23% 165,924,665
2007-10-12 2007-10-10 99.238 1,646,998 +39,554 0.23% 163,444,566
2007-10-11 2007-10-09 99.238 1,607,444 -27,087 0.23% 159,519,311
2007-10-10 2007-10-08 98.684 1,634,531 -28,607 0.23% 161,302,192
2007-10-09 2007-10-05 98.573 1,663,138 -4,966 0.23% 163,941,044
2007-10-08 2007-10-04 97.244 1,668,104 -3,413 0.23% 162,213,518
2007-10-05 2007-10-03 95.583 1,671,517 -4,515 0.24% 159,768,441
2007-10-04 2007-10-02 96.137 1,676,032 -46,498 0.24% 161,128,156
2007-10-02 2007-09-27 96.912 1,722,530 -66,687 0.24% 166,933,789
2007-09-28 2007-09-25 97.133 1,789,217 -283,957 0.25% 173,792,893
2007-09-27 2007-09-24 99.016 2,073,174 -86,749 0.29% 205,278,127
2007-09-25 2007-09-21 98.463 2,159,923 +180 0.30% 212,671,569
2007-09-24 2007-09-20 98.684 2,159,743 -78,559 0.30% 213,132,257
2007-09-21 2007-09-19 99.016 2,238,302 +648,179 0.32% 221,628,499
2007-09-20 2007-09-18 95.472 1,590,123 -41,081 0.22% 151,812,450
2007-09-18 2007-09-14 96.026 1,631,204 -9 0.23% 156,637,874
2007-09-17 2007-09-13 96.137 1,631,213 -8,126 0.23% 156,819,406
2007-09-14 2007-09-12 95.804 1,639,339 +1,806 0.23% 157,055,910
2007-09-13 2007-09-11 95.694 1,637,533 +4,828 0.23% 156,701,519
2007-09-12 2007-09-10 97.023 1,632,705 -13,544 0.23% 158,409,504
2007-09-11 2007-09-07 97.687 1,646,249 -9,931 0.23% 160,817,577
2007-09-10 2007-09-06 96.580 1,656,180 +10,383 0.23% 159,953,381
2007-09-07 2007-09-05 96.912 1,645,797 -4,063 0.23% 159,497,443
2007-09-05 2007-09-03 96.358 1,649,860 -10,835 0.23% 158,977,532
2007-09-04 2007-08-31 96.358 1,660,695 +10,384 0.23% 160,021,573
2007-09-03 2007-08-30 95.804 1,650,311 -4,786 0.23% 158,107,076
2007-08-31 2007-08-29 95.251 1,655,097 -4,334 0.23% 157,649,032
2007-08-30 2007-08-28 95.804 1,659,431 +1,390 0.23% 158,980,812
2007-08-29 2007-08-27 96.026 1,658,041 -15,258 0.23% 159,214,922
2007-08-28 2007-08-24 95.472 1,673,299 -361 0.24% 159,753,441
2007-08-27 2007-08-23 96.358 1,673,660 -8,668 0.24% 161,270,857
2007-08-24 2007-08-22 95.583 1,682,328 +4,243 0.24% 160,801,788
2007-08-23 2007-08-21 93.479 1,678,085 +12,641 0.24% 156,864,911
2007-08-22 2007-08-20 93.035 1,665,444 +5,959 0.24% 154,945,413
2007-08-21 2007-08-17 89.491 1,659,485 -42,345 0.23% 148,509,452
2007-08-20 2007-08-16 89.048 1,701,830 +14,897 0.24% 151,545,006
2007-08-17 2007-08-15 93.336 1,686,933 -53,040 0.24% 157,451,346
2007-08-16 2007-08-14 94.680 1,739,973 +20,945 0.25% 164,741,403
2007-08-14 2007-08-10 95.241 1,719,028 -8,924 0.25% 163,721,389
2007-08-13 2007-08-09 97.370 1,727,952 +14,252 0.25% 168,249,969
2007-08-10 2007-08-08 96.809 1,713,700 +44,624 0.24% 165,902,176
2007-08-09 2007-08-07 96.361 1,669,076 -4,016 0.24% 160,834,090
2007-08-08 2007-08-06 96.249 1,673,092 +4,462 0.24% 161,033,610
2007-08-07 2007-08-03 100.395 1,668,630 -36,591 0.24% 167,521,904
2007-08-06 2007-08-02 101.739 1,705,221 -6,158 0.24% 173,488,249
2007-08-03 2007-08-01 106.333 1,711,379 -74,701 0.24% 181,976,771
2007-08-02 2007-07-31 106.221 1,786,080 +22,280 0.26% 189,719,857
2007-08-01 2007-07-30 101.403 1,763,800 -4,462 0.25% 178,855,154
2007-07-31 2007-07-27 101.627 1,768,262 +18,296 0.25% 179,703,876
2007-07-30 2007-07-26 102.300 1,749,966 +11,513 0.25% 179,020,981
2007-07-27 2007-07-25 102.076 1,738,453 -40,965 0.25% 177,453,624
2007-07-26 2007-07-24 101.403 1,779,418 +44,445 0.25% 180,438,871
2007-07-25 2007-07-23 100.955 1,734,973 +15,083 0.25% 175,154,401
2007-07-24 2007-07-20 102.188 1,719,890 -10,352 0.25% 175,751,505
2007-07-23 2007-07-19 102.524 1,730,242 -13,789 0.25% 177,390,961
2007-07-19 2007-07-17 104.541 1,744,031 -12,941 0.25% 182,322,131
2007-07-18 2007-07-16 104.092 1,756,972 -2,410 0.25% 182,887,531
2007-07-17 2007-07-13 104.877 1,759,382 +1,785 0.25% 184,518,339
2007-07-16 2007-07-12 104.429 1,757,597 -803 0.25% 183,543,394
2007-07-13 2007-07-11 105.325 1,758,400 +6,694 0.25% 185,203,450
2007-07-12 2007-07-10 106.333 1,751,706 -34,004 0.25% 186,264,878
2007-07-11 2007-07-09 104.429 1,785,710 -23,293 0.26% 186,479,195
2007-07-10 2007-07-06 100.283 1,809,003 +6,969 0.26% 181,411,939
2007-07-09 2007-07-05 100.843 1,802,034 +14,553 0.26% 181,722,638
2007-07-06 2007-07-04 99.611 1,787,481 +536 0.26% 178,051,952
2007-07-05 2007-07-03 99.611 1,786,945 +89 0.26% 177,998,560
2007-07-04 2007-06-29 98.602 1,786,856 +892 0.26% 176,187,775
2007-07-03 2007-06-28 99.723 1,785,964 -1,338 0.26% 178,100,956
2007-06-29 2007-06-27 98.490 1,787,302 +23,650 0.26% 176,031,488
2007-06-28 2007-06-26 98.826 1,763,652 +9,460 0.25% 174,295,038
2007-06-27 2007-06-25 98.826 1,754,192 +4,909 0.25% 173,360,142
2007-06-26 2007-06-22 99.723 1,749,283 0.25% 174,443,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top