History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 -1,027
2020-04-15 2020-04-09 22.950 1,027 -223 0.00% 23,570
2020-04-03 2020-04-01 22.105 1,250 -807 0.00% 27,631
2020-03-26 2020-03-24 21.614 2,057 -734 0.00% 44,461
2020-03-25 2020-03-23 20.333 2,791 +734 0.00% 56,750
2020-03-06 2020-03-04 24.472 2,057 -2,495 0.00% 50,340
2020-03-05 2020-03-03 23.193 4,552 +90 0.00% 105,575
2020-02-04 2020-01-31 23.416 4,462 -863 0.00% 104,480
2020-01-23 2020-01-21 24.500 5,325 -3,596 0.00% 130,463
2020-01-13 2020-01-09 24.361 8,921 -943 0.00% 217,325
2019-11-05 2019-11-01 26.391 9,864 -719 0.00% 260,322
2019-09-19 2019-09-17 28.018 10,583 +432 0.00% 296,514
2019-09-11 2019-09-09 27.670 10,151 -288 0.00% 280,882
2019-09-05 2019-09-03 27.180 10,439 +57 0.00% 283,731
2019-08-19 2019-08-15 28.802 10,382 -7,255 0.00% 299,020
2019-08-12 2019-08-08 29.571 17,637 -429 0.00% 521,539
2019-07-25 2019-07-23 31.039 18,066 +938 0.00% 560,746
2019-07-16 2019-07-12 31.458 17,128 +429 0.00% 538,816
2019-07-09 2019-07-05 31.388 16,699 +429 0.00% 524,153
2019-07-02 2019-06-27 30.759 16,270 -429 0.00% 500,451
2019-06-25 2019-06-21 30.549 16,699 +1,001 0.00% 510,145
2019-06-20 2019-06-18 29.361 15,698 +429 0.00% 460,909
2019-06-19 2019-06-17 29.641 15,269 +715 0.00% 452,583
2019-04-17 2019-04-15 35.653 14,554 +286 0.00% 518,888
2019-03-14 2019-03-12 36.911 14,268 +2,432 0.00% 526,645
2019-03-12 2019-03-08 39.054 11,836 +290 0.00% 462,247
2018-12-13 2018-12-11 36.045 11,546 +1,395 0.00% 416,172
2018-09-13 2018-09-11 42.158 10,151 +178 0.00% 427,945
2018-08-16 2018-08-14 41.939 9,973 +2,057 0.00% 418,259
2018-03-16 2018-03-14 49.233 7,916 -823 0.00% 389,728
2018-03-15 2018-03-13 49.816 8,739 +823 0.00% 435,346
2018-03-08 2018-03-06 49.908 7,916 +141 0.00% 395,072
2018-02-27 2018-02-23 51.022 7,775 -3,366 0.00% 396,696
2018-02-09 2018-02-07 46.789 11,141 +3,366 0.00% 521,273
2018-02-08 2018-02-06 46.789 7,775 -740 0.00% 363,782
2018-01-23 2018-01-19 50.948 8,515 -2,693 0.00% 433,820
2018-01-22 2018-01-18 50.651 11,208 +2,693 0.00% 567,693
2017-10-11 2017-10-09 51.393 8,515 +740 0.00% 437,614
2017-09-11 2017-09-07 53.684 7,775 -247 0.00% 417,395
2017-07-07 2017-07-05 49.671 8,022 -2,569 0.00% 398,462
2017-06-19 2017-06-15 50.580 10,591 +2,569 0.00% 535,690
2017-05-31 2017-05-26 48.838 8,022 -290 0.00% 391,780
2017-03-08 2017-03-06 48.535 8,312 -6,604 0.00% 403,426
2017-03-02 2017-02-28 49.029 14,916 +127 0.00% 731,316
2017-02-24 2017-02-22 50.404 14,789 +6,547 0.00% 745,419
2017-02-22 2017-02-20 50.098 8,242 -2,684 0.00% 412,909
2017-02-21 2017-02-17 50.556 10,926 -22,358 0.00% 552,379
2017-02-20 2017-02-16 52.695 33,284 +3,929 0.00% 1,753,890
2017-01-17 2017-01-13 48.418 29,355 -14,142 0.00% 1,421,311
2017-01-11 2017-01-09 47.807 43,497 -6,547 0.00% 2,079,464
2016-12-29 2016-12-23 45.516 50,044 +6,547 0.00% 2,277,803
2016-11-23 2016-11-21 48.494 43,497 -19,642 0.00% 2,109,361
2016-11-17 2016-11-15 48.418 63,139 -32,735 0.00% 3,057,066
2016-11-07 2016-11-03 47.272 95,874 +87,632 0.01% 4,532,203
2016-09-05 2016-09-01 49.071 8,242 +72 0.00% 404,445
2016-09-01 2016-08-30 49.148 8,170 -1,525 0.00% 401,541
2016-08-26 2016-08-24 48.840 9,695 +389 0.00% 473,505
2016-08-19 2016-08-17 51.228 9,306 +1,525 0.00% 476,730
2016-07-15 2016-07-13 46.914 7,781 -389 0.00% 365,040
2016-07-07 2016-07-05 46.067 8,170 -1,298 0.00% 376,366
2016-07-06 2016-07-04 46.837 9,468 +1,298 0.00% 443,455
2016-03-02 2016-02-29 38.898 8,170 -94 0.00% 317,796
2016-02-29 2016-02-25 37.798 8,264 -6,363 0.00% 312,361
2016-02-25 2016-02-23 39.369 14,627 +6,363 0.00% 575,857
2016-01-25 2016-01-21 33.869 8,264 +255 0.00% 279,891
2015-12-11 2015-12-09 42.434 8,009 -1,019 0.00% 339,855
2015-11-06 2015-11-04 46.206 9,028 -254 0.00% 417,148
2015-09-11 2015-09-09 42.591 9,282 +91 0.00% 395,333
2015-08-17 2015-08-13 47.202 9,191 +117 0.00% 433,833
2015-07-07 2015-07-03 54.047 9,074 +628 0.00% 490,426
2015-06-05 2015-06-03 55.719 8,446 +1,006 0.00% 470,602
2015-05-26 2015-05-21 54.923 7,440 -1,006 0.00% 408,627
2015-05-22 2015-05-20 54.684 8,446 +1,006 0.00% 461,862
2015-03-27 2015-03-25 47.759 7,440 +144 0.00% 355,328
2015-03-02 2015-02-26 51.890 7,296 +156 0.00% 378,589
2015-02-16 2015-02-12 52.622 7,140 -1,230 0.00% 375,721
2014-11-25 2014-11-21 52.134 8,370 -123 0.00% 436,361
2014-10-30 2014-10-28 52.053 8,493 -123 0.00% 442,083
2014-09-16 2014-09-12 53.598 8,616 +246 0.00% 461,800
2014-09-12 2014-09-10 54.005 8,370 +79 0.00% 452,018
2014-09-11 2014-09-08 54.330 8,291 +1,230 0.00% 450,449
2014-08-18 2014-08-14 55.278 7,061 +90 0.00% 390,319
2014-04-16 2014-04-14 54.207 6,971 -1,335 0.00% 377,879
2014-03-21 2014-03-19 50.006 8,306 -3,035 0.00% 415,348
2014-03-20 2014-03-18 49.594 11,341 +3,035 0.00% 562,444
2014-03-14 2014-03-12 50.171 8,306 -1,214 0.00% 416,716
2014-03-06 2014-03-04 53.805 9,520 +206 0.00% 512,227
2014-03-03 2014-02-27 53.974 9,314 +1,187 0.00% 502,711
2014-02-24 2014-02-20 54.226 8,127 -1,187 0.00% 440,697
2014-02-21 2014-02-19 55.321 9,314 +1,187 0.00% 515,260
2014-02-20 2014-02-18 52.795 8,127 -2,731 0.00% 429,064
2014-01-29 2014-01-27 50.269 10,858 +1,544 0.00% 545,819
2014-01-28 2014-01-24 51.195 9,314 +1,187 0.00% 476,831
2013-11-21 2013-11-19 57.594 8,127 -1,187 0.00% 468,070
2013-11-20 2013-11-18 57.679 9,314 +1,187 0.00% 537,219
2013-09-16 2013-09-12 52.879 8,127 -2,613 0.00% 429,748
2013-09-13 2013-09-11 53.300 10,740 -35,545 0.00% 572,443
2013-08-19 2013-08-15 55.053 46,285 +624 0.00% 2,548,111
2013-08-09 2013-08-07 51.553 45,661 -1,172 0.00% 2,353,969
2013-07-15 2013-07-11 48.395 46,833 -585 0.00% 2,266,488
2013-06-17 2013-06-13 47.627 47,418 +585 0.00% 2,258,374
2013-05-27 2013-05-23 52.321 46,833 +1,172 0.00% 2,450,365
2013-04-09 2013-04-05 51.297 45,661 +116 0.00% 2,342,277
2013-03-19 2013-03-15 53.602 45,545 -2,343 0.00% 2,441,286
2013-03-18 2013-03-14 53.858 47,888 +2,343 0.00% 2,579,137
2013-03-13 2013-03-11 56.150 45,545 +890 0.00% 2,557,329
2013-01-07 2013-01-03 53.103 44,655 -3,102 0.00% 2,371,298
2012-12-11 2012-12-07 52.145 47,757 -2,642 0.00% 2,490,291
2012-11-20 2012-11-16 49.708 50,399 -956 0.00% 2,505,211
2012-11-08 2012-11-06 51.449 51,355 -575 0.00% 2,642,144
2012-11-05 2012-11-01 49.795 51,930 +575 0.00% 2,585,834
2012-09-14 2012-09-12 49.272 51,355 +82 0.00% 2,530,378
2012-08-31 2012-08-29 49.446 51,273 -2,298 0.00% 2,535,265
2012-08-20 2012-08-16 51.491 53,571 +770 0.00% 2,758,449
2012-08-14 2012-08-10 50.608 52,801 +942 0.00% 2,672,166
2012-08-09 2012-08-07 49.548 51,859 -4 0.00% 2,569,530
2012-08-08 2012-08-06 48.489 51,863 +4 0.00% 2,514,761
2012-06-21 2012-06-19 47.870 51,859 -566 0.00% 2,482,505
2012-06-15 2012-06-13 45.486 52,425 +566 0.00% 2,384,583
2012-05-30 2012-05-28 46.016 51,859 +1,132 0.00% 2,386,319
2012-05-25 2012-05-23 47.164 50,727 +1,133 0.00% 2,392,474
2012-03-01 2012-02-28 55.578 49,594 +809 0.00% 2,756,339
2012-02-01 2012-01-30 56.835 48,785 -223 0.00% 2,772,700
2012-01-16 2012-01-12 52.615 49,008 -1,113 0.00% 2,578,561
2012-01-13 2012-01-11 52.615 50,121 +1,113 0.00% 2,637,122
2011-12-14 2011-12-12 50.281 49,008 -367 0.00% 2,464,154
2011-12-09 2011-12-07 52.166 49,375 -223 0.00% 2,575,705
2011-12-08 2011-12-06 49.922 49,598 -1,114 0.00% 2,476,007
2011-12-07 2011-12-05 50.999 50,712 +1,114 0.00% 2,586,259
2011-11-14 2011-11-10 49.742 49,598 +223 0.00% 2,467,100
2011-10-31 2011-10-27 53.154 49,375 -613 0.00% 2,624,470
2011-10-28 2011-10-26 50.909 49,988 +613 0.00% 2,544,847
2011-10-12 2011-10-10 44.445 49,375 -5,569 0.00% 2,194,447
2011-10-07 2011-10-04 39.416 54,944 -557 0.00% 2,165,697
2011-09-12 2011-09-08 51.897 55,501 +557 0.00% 2,880,325
2011-09-02 2011-08-31 55.129 54,944 -223 0.00% 3,029,016
2011-08-30 2011-08-26 52.525 55,167 -1,113 0.00% 2,897,665
2011-08-29 2011-08-25 53.423 56,280 -1,114 0.00% 3,006,657
2011-08-22 2011-08-18 54.037 57,394 +842 0.01% 3,101,379
2011-08-19 2011-08-17 54.401 56,552 -549 0.01% 3,076,494
2011-08-12 2011-08-10 52.123 57,101 -548 0.01% 2,976,278
2011-08-11 2011-08-09 50.392 57,649 +548 0.01% 2,905,030
2011-08-09 2011-08-05 52.488 57,101 +11,523 0.01% 2,997,091
2011-08-08 2011-08-04 54.583 45,578 +220 0.00% 2,487,802
2011-06-29 2011-06-27 58.137 45,358 +2,194 0.00% 2,636,989
2011-06-23 2011-06-21 58.593 43,164 -2,194 0.00% 2,529,102
2011-06-22 2011-06-20 58.319 45,358 +2,194 0.00% 2,645,255
2011-06-13 2011-06-09 59.048 43,164 +21,948 0.00% 2,548,769
2011-06-03 2011-06-01 61.782 21,216 -21,948 0.00% 1,310,771
2011-05-31 2011-05-27 60.051 43,164 -1,097 0.00% 2,592,035
2011-05-06 2011-05-04 56.953 44,261 +10,974 0.00% 2,520,780
2011-04-20 2011-04-18 60.142 33,287 +83 0.00% 2,001,946
2011-04-15 2011-04-13 60.051 33,204 +1,098 0.00% 1,993,928
2011-03-31 2011-03-29 59.140 32,106 -549 0.00% 1,898,736
2011-03-25 2011-03-23 59.998 32,655 +566 0.00% 1,959,220
2011-03-24 2011-03-22 59.998 32,089 +539 0.00% 1,925,262
2011-03-22 2011-03-18 59.534 31,550 -1,078 0.00% 1,878,295
2011-03-18 2011-03-16 60.925 32,628 -1,078 0.00% 1,987,857
2011-03-17 2011-03-15 61.203 33,706 +12,940 0.00% 2,062,911
2011-03-08 2011-03-04 63.058 20,766 -5,392 0.00% 1,309,457
2011-03-04 2011-03-02 62.965 26,158 -1,078 0.00% 1,647,038
2011-03-01 2011-02-25 62.130 27,236 +5,392 0.00% 1,692,183
2011-02-24 2011-02-22 60.554 21,844 -1,079 0.00% 1,322,741
2011-02-18 2011-02-16 59.719 22,923 +2,373 0.00% 1,368,947
2011-01-26 2011-01-24 66.118 20,550 -2,533 0.00% 1,358,722
2011-01-25 2011-01-21 65.283 23,083 +915 0.00% 1,506,934
2010-12-08 2010-12-06 60.368 22,168 +2,696 0.00% 1,338,249
2010-11-22 2010-11-18 62.780 19,472 -6,554 0.00% 1,222,443
2010-11-09 2010-11-05 64.820 26,026 -2,695 0.00% 1,686,995
2010-10-13 2010-10-11 60.739 28,721 -2,696 0.00% 1,744,497
2010-10-11 2010-10-07 60.461 31,417 -1,780 0.00% 1,899,510
2010-10-07 2010-10-05 60.925 33,197 +1,780 0.00% 2,022,523
2010-09-21 2010-09-17 60.554 31,417 -216 0.00% 1,902,424
2010-09-09 2010-09-07 58.514 31,633 -3,774 0.00% 1,850,969
2010-08-30 2010-08-26 56.726 35,407 +447 0.00% 2,008,506
2010-08-26 2010-08-24 56.444 34,960 -1,598 0.00% 1,973,299
2010-08-17 2010-08-13 57.102 36,558 -532 0.00% 2,087,531
2010-08-10 2010-08-06 59.356 37,090 -213 0.00% 2,201,511
2010-08-02 2010-07-29 58.041 37,303 -213 0.00% 2,165,106
2010-07-22 2010-07-20 53.439 37,516 -532 0.00% 2,004,822
2010-06-28 2010-06-24 54.660 38,048 +3,726 0.00% 2,079,705
2010-06-25 2010-06-23 55.317 34,322 -1,597 0.00% 1,898,606
2010-06-10 2010-06-08 52.500 35,919 +213 0.00% 1,885,745
2010-06-09 2010-06-07 52.312 35,706 +1,597 0.00% 1,867,856
2010-06-04 2010-06-02 53.439 34,109 -1,597 0.00% 1,822,755
2010-05-27 2010-05-25 50.340 35,706 -5,324 0.00% 1,797,434
2010-05-18 2010-05-14 51.185 41,030 -1,597 0.00% 2,100,124
2010-05-17 2010-05-13 51.467 42,627 +1,597 0.00% 2,193,877
2010-05-14 2010-05-12 50.809 41,030 -1,597 0.00% 2,084,711
2010-05-13 2010-05-11 50.622 42,627 +1,597 0.00% 2,157,846
2010-05-12 2010-05-10 51.467 41,030 -213 0.00% 2,111,685
2010-05-10 2010-05-06 51.373 41,243 +213 0.00% 2,118,774
2010-05-04 2010-04-30 52.876 41,030 -1,597 0.00% 2,169,486
2010-04-30 2010-04-28 52.876 42,627 +1,597 0.00% 2,253,929
2010-04-27 2010-04-23 53.721 41,030 -2,129 0.00% 2,204,167
2010-04-26 2010-04-22 54.190 43,159 +2,129 0.00% 2,338,806
2010-04-07 2010-03-31 53.721 41,030 -532 0.00% 2,204,167
2010-03-30 2010-03-26 53.345 41,562 +532 0.00% 2,217,133
2010-03-26 2010-03-24 55.209 41,030 +688 0.00% 2,265,240
2010-03-09 2010-03-05 54.541 40,342 +209 0.00% 2,200,282
2010-03-05 2010-03-03 54.732 40,133 -314 0.00% 2,196,550
2010-03-01 2010-02-25 53.108 40,447 +524 0.00% 2,148,057
2010-02-25 2010-02-23 53.586 39,923 -1,047 0.00% 2,139,296
2010-02-22 2010-02-18 52.821 40,970 +1,570 0.00% 2,164,093
2010-02-18 2010-02-12 52.821 39,400 +524 0.00% 2,081,163
2010-02-17 2010-02-11 52.535 38,876 +1,046 0.00% 2,042,345
2010-02-11 2010-02-09 51.198 37,830 -5,234 0.00% 1,936,805
2010-02-03 2010-02-01 50.529 43,064 +5,234 0.00% 2,175,980
2010-01-26 2010-01-22 54.063 37,830 -1,570 0.00% 2,045,208
2010-01-21 2010-01-19 54.827 39,400 +1,047 0.00% 2,160,195
2010-01-20 2010-01-18 54.923 38,353 +2,094 0.00% 2,106,454
2010-01-15 2010-01-13 56.260 36,259 +523 0.00% 2,039,933
2010-01-14 2010-01-12 57.693 35,736 +1,152 0.00% 2,061,710
2010-01-06 2010-01-04 58.839 34,584 +5,235 0.00% 2,034,889
2009-12-14 2009-12-10 61.131 29,349 +1,046 0.00% 1,794,147
2009-12-07 2009-12-03 63.997 28,303 -3,140 0.00% 1,811,307
2009-12-04 2009-12-02 62.660 31,443 +1,570 0.00% 1,970,210
2009-12-01 2009-11-27 63.424 29,873 +8,375 0.00% 1,894,662
2009-11-27 2009-11-25 64.284 21,498 -2,093 0.00% 1,381,968
2009-11-26 2009-11-24 62.660 23,591 -524 0.00% 1,478,206
2009-11-23 2009-11-19 62.373 24,115 +2,617 0.00% 1,504,130
2009-11-20 2009-11-18 61.991 21,498 -1,046 0.00% 1,332,685
2009-11-17 2009-11-13 62.660 22,544 +1,708 0.00% 1,412,601
2009-11-16 2009-11-12 65.048 20,836 +21 0.00% 1,355,334
2009-11-13 2009-11-11 63.710 20,815 -754 0.00% 1,326,133
2009-11-09 2009-11-05 53.395 21,569 -419 0.00% 1,151,666
2009-10-14 2009-10-12 54.159 21,988 +419 0.00% 1,190,840
2009-10-05 2009-09-30 53.490 21,569 +210 0.00% 1,153,726
2009-09-21 2009-09-17 55.496 21,359 -210 0.00% 1,185,337
2009-09-18 2009-09-16 53.490 21,569 -523 0.00% 1,153,726
2009-09-14 2009-09-10 52.535 22,092 -2,879 0.00% 1,160,600
2009-09-11 2009-09-09 52.344 24,971 +1,780 0.00% 1,307,077
2009-09-10 2009-09-08 52.248 23,191 -1,571 0.00% 1,211,690
2009-09-09 2009-09-07 51.866 24,762 +1,571 0.00% 1,284,311
2009-09-07 2009-09-03 51.923 23,191 +238 0.00% 1,204,149
2009-08-17 2009-08-13 49.317 22,953 -4,403 0.00% 1,131,981
2009-08-14 2009-08-12 48.449 27,356 +518 0.00% 1,325,363
2009-08-04 2009-07-31 49.800 26,838 -1,554 0.00% 1,336,529
2009-08-03 2009-07-30 48.159 28,392 +1,554 0.00% 1,367,336
2009-07-29 2009-07-27 49.124 26,838 -5,181 0.00% 1,318,398
2009-07-28 2009-07-24 49.703 32,019 -3,419 0.00% 1,591,452
2009-07-27 2009-07-23 48.449 35,438 +311 0.00% 1,716,926
2009-07-24 2009-07-22 46.905 35,127 -519 0.00% 1,647,616
2009-07-22 2009-07-20 46.422 35,646 -1,554 0.00% 1,654,758
2009-07-17 2009-07-15 43.334 37,200 +1,554 0.00% 1,612,011
2009-07-16 2009-07-14 42.658 35,646 +5,181 0.00% 1,520,589
2009-07-15 2009-07-13 41.114 30,465 -518 0.00% 1,252,534
2009-07-10 2009-07-08 42.562 30,983 +518 0.00% 1,318,684
2009-07-08 2009-07-06 43.913 30,465 +518 0.00% 1,337,800
2009-07-06 2009-07-02 44.974 29,947 -1,554 0.00% 1,346,846
2009-07-03 2009-06-30 45.650 31,501 +1,554 0.00% 1,438,017
2009-06-30 2009-06-26 46.808 29,947 -1,782 0.00% 1,401,760
2009-06-26 2009-06-24 44.299 31,729 -2,590 0.00% 1,405,555
2009-06-25 2009-06-23 43.334 34,319 +5,180 0.00% 1,487,167
2009-06-22 2009-06-18 45.360 29,139 +2,591 0.00% 1,321,756
2009-06-19 2009-06-17 46.132 26,548 +4,144 0.00% 1,224,724
2009-06-15 2009-06-11 49.703 22,404 +519 0.00% 1,113,554
2009-06-12 2009-06-10 50.958 21,885 -208 0.00% 1,115,216
2009-06-11 2009-06-09 49.028 22,093 +4,870 0.00% 1,083,171
2009-06-08 2009-06-04 52.985 17,223 -10,361 0.00% 912,557
2009-06-05 2009-06-03 53.564 27,584 -228 0.00% 1,477,505
2009-06-04 2009-06-02 51.248 27,812 -1,554 0.00% 1,425,297
2009-06-02 2009-05-29 49.221 29,366 -871 0.00% 1,445,418
2009-06-01 2009-05-27 47.580 30,237 -207 0.00% 1,438,680
2009-05-29 2009-05-26 44.974 30,444 +622 0.00% 1,369,198
2009-05-27 2009-05-25 45.843 29,822 +1,554 0.00% 1,367,127
2009-05-21 2009-05-19 47.387 28,268 +10,361 0.00% 1,339,539
2009-05-07 2009-05-05 41.017 17,907 -2,072 0.00% 734,498
2009-05-06 2009-05-04 38.450 19,979 +3,631 0.00% 768,195
2009-05-05 2009-04-30 35.902 16,348 +1,036 0.00% 586,930
2009-04-29 2009-04-27 34.706 15,312 -2,072 0.00% 531,411
2009-04-20 2009-04-16 37.099 17,384 -518 0.00% 644,929
2009-04-17 2009-04-15 37.099 17,902 +2,334 0.00% 664,146
2009-04-14 2009-04-08 33.856 15,568 -5,181 0.00% 527,073
2009-04-09 2009-04-07 34.744 20,749 +5,181 0.00% 720,905
2009-04-06 2009-04-02 31.694 15,568 -622 0.00% 493,418
2009-03-27 2009-03-25 29.378 16,190 +622 0.00% 475,631
2009-03-26 2009-03-24 30.227 15,568 -2,176 0.00% 470,580
2009-03-25 2009-03-23 28.259 17,744 -1,036 0.00% 501,420
2009-03-24 2009-03-20 26.714 18,780 +622 0.00% 501,696
2009-03-19 2009-03-17 31.212 18,158 -2,591 0.00% 566,745
2009-03-18 2009-03-16 30.957 20,749 -910 0.00% 642,321
2009-03-17 2009-03-13 27.980 21,659 +470 0.00% 606,021
2009-03-16 2009-03-12 26.747 21,189 +1,882 0.00% 566,741
2009-03-13 2009-03-11 28.108 19,307 +2,163 0.00% 542,675
2009-03-12 2009-03-10 28.108 17,144 +847 0.00% 481,878
2009-03-09 2009-03-05 29.894 16,297 -7,055 0.00% 487,177
2009-03-06 2009-03-04 31.297 23,352 +5,197 0.00% 730,845
2009-03-05 2009-03-03 31.042 18,155 +2,822 0.00% 563,563
2009-03-04 2009-03-02 31.892 15,333 +1,881 0.00% 489,003
2009-02-26 2009-02-24 33.508 13,452 +4,704 0.00% 450,751
2009-02-24 2009-02-20 35.422 8,748 -4,515 0.00% 309,868
2009-02-23 2009-02-19 36.102 13,263 +2,351 0.00% 478,821
2009-02-19 2009-02-17 33.806 10,912 +2,352 0.00% 368,888
2009-02-13 2009-02-11 37.335 8,560 -7,808 0.00% 319,589
2009-02-05 2009-02-03 33.168 16,368 -4,703 0.00% 542,892
2009-02-04 2009-02-02 32.105 21,071 +4,703 0.00% 676,481
2009-01-08 2009-01-06 37.080 16,368 +753 0.00% 606,926
2008-12-02 2008-11-28 35.719 15,615 -941 0.00% 557,757
2008-12-01 2008-11-27 34.231 16,556 -470 0.00% 566,728
2008-11-25 2008-11-21 30.999 17,026 -941 0.00% 527,793
2008-11-24 2008-11-20 29.553 17,967 +1,882 0.00% 530,987
2008-11-21 2008-11-19 31.042 16,085 +1,411 0.00% 499,307
2008-11-18 2008-11-14 31.467 14,674 -753 0.00% 461,747
2008-11-17 2008-11-13 31.339 15,427 +753 0.00% 483,473
2008-11-13 2008-11-11 33.381 14,674 +940 0.00% 489,826
2008-11-03 2008-10-30 34.996 13,734 -2,351 0.00% 480,640
2008-10-30 2008-10-28 31.339 16,085 +1,881 0.00% 504,094
2008-10-21 2008-10-17 42.736 14,204 -3,292 0.00% 607,016
2008-10-20 2008-10-16 44.118 17,496 +3,292 0.00% 771,881
2008-10-16 2008-10-14 46.988 14,204 -282 0.00% 667,416
2008-10-14 2008-10-10 42.842 14,486 -188 0.00% 620,607
2008-10-13 2008-10-09 44.436 14,674 -2,352 0.00% 652,061
2008-10-10 2008-10-08 42.629 17,026 -565 0.00% 725,806
2008-10-08 2008-10-03 48.264 17,591 +565 0.00% 849,004
2008-10-06 2008-10-02 50.496 17,026 +470 0.00% 859,745
2008-09-30 2008-09-26 54.961 16,556 +188 0.00% 909,933
2008-09-29 2008-09-25 55.280 16,368 +2,258 0.00% 904,820
2008-09-26 2008-09-24 53.473 14,110 +94 0.00% 754,499
2008-09-25 2008-09-23 57.406 14,016 +1,881 0.00% 804,602
2008-09-23 2008-09-19 61.658 12,135 +4,704 0.00% 748,223
2008-09-09 2008-09-05 63.359 7,431 +2,351 0.00% 470,822
2008-08-21 2008-08-19 65.968 5,080 +38 0.00% 335,116
2008-08-15 2008-08-13 69.823 5,042 -747 0.00% 352,048
2008-08-08 2008-08-05 71.108 5,789 +466 0.00% 411,645
2008-07-17 2008-07-15 74.642 5,323 +1,401 0.00% 397,320
2008-07-10 2008-07-08 79.140 3,922 +280 0.00% 310,387
2008-06-23 2008-06-19 91.777 3,642 +467 0.00% 334,250
2008-06-12 2008-06-10 98.845 3,175 -467 0.00% 313,832
2008-05-26 2008-05-22 101.308 3,642 -1,400 0.00% 368,963
2008-05-02 2008-04-29 94.347 5,042 -654 0.00% 475,696
2008-04-21 2008-04-17 91.991 5,696 -467 0.00% 523,980
2008-04-07 2008-04-02 88.350 6,163 -374 0.00% 544,499
2008-03-19 2008-03-17 80.298 6,537 +217 0.00% 524,911
2008-03-17 2008-03-13 88.494 6,320 +451 0.00% 559,285
2008-03-07 2008-03-05 92.039 5,869 -451 0.00% 540,175
2008-03-03 2008-02-28 94.697 6,320 +451 0.00% 598,484
2008-02-22 2008-02-20 89.602 5,869 -26,906 0.00% 525,874
2008-02-20 2008-02-18 89.602 32,775 +362 0.00% 2,936,707
2008-02-19 2008-02-15 92.260 32,413 -1,987 0.00% 2,990,430
2008-02-18 2008-02-14 95.140 34,400 -451 0.00% 3,272,812
2008-02-13 2008-02-11 89.159 34,851 +451 0.00% 3,107,281
2008-02-12 2008-02-06 92.703 34,400 +903 0.00% 3,188,991
2008-02-11 2008-02-04 100.013 33,497 -8,126 0.00% 3,350,141
2008-02-01 2008-01-30 97.466 41,623 -9,029 0.01% 4,056,817
2008-01-31 2008-01-29 99.681 50,652 -451 0.01% 5,049,037
2008-01-29 2008-01-25 104.554 51,103 -452 0.01% 5,343,032
2008-01-28 2008-01-24 97.133 51,555 -270 0.01% 5,007,717
2008-01-25 2008-01-23 97.023 51,825 +46,047 0.01% 5,028,203
2008-01-24 2008-01-22 88.716 5,778 +451 0.00% 512,601
2008-01-23 2008-01-21 100.013 5,327 +271 0.00% 532,770
2008-01-18 2008-01-16 101.896 5,056 +451 0.00% 515,186
2008-01-09 2008-01-07 114.522 4,605 +903 0.00% 527,375
2007-12-27 2007-12-20 108.763 3,702 +452 0.00% 402,640
2007-12-19 2007-12-17 104.222 3,250 -140 0.00% 338,721
2007-12-10 2007-12-06 128.810 3,390 -2,258 0.00% 436,665
2007-12-07 2007-12-05 122.275 5,648 -451 0.00% 690,610
2007-12-06 2007-12-04 114.855 6,099 -903 0.00% 700,498
2007-11-30 2007-11-28 101.231 7,002 +903 0.00% 708,823
2007-11-27 2007-11-23 102.782 6,099 +181 0.00% 626,868
2007-11-21 2007-11-19 106.880 5,918 +902 0.00% 632,516
2007-11-15 2007-11-13 106.991 5,016 -451 0.00% 536,666
2007-11-14 2007-11-12 105.994 5,467 +2,257 0.00% 579,469
2007-10-30 2007-10-26 112.196 3,210 -1,535 0.00% 360,150
2007-10-29 2007-10-25 112.086 4,745 +632 0.00% 531,846
2007-10-18 2007-10-16 101.231 4,113 -903 0.00% 416,365
2007-10-16 2007-10-12 102.671 5,016 -1,968 0.00% 514,999
2007-10-15 2007-10-11 101.675 6,984 -903 0.00% 710,095
2007-10-09 2007-10-05 98.573 7,887 -1,354 0.00% 777,448
2007-09-25 2007-09-21 98.463 9,241 +451 0.00% 909,893
2007-09-21 2007-09-19 99.016 8,790 -902 0.00% 870,354
2007-08-20 2007-08-16 89.048 9,692 -5,869 0.00% 863,056
2007-08-17 2007-08-15 93.336 15,561 +451 0.00% 1,452,399
2007-08-16 2007-08-14 94.680 15,110 +174 0.00% 1,430,621
2007-08-13 2007-08-09 97.370 14,936 +1,785 0.00% 1,454,312
2007-08-09 2007-08-07 96.361 13,151 -535 0.00% 1,267,246
2007-08-06 2007-08-02 101.739 13,686 +1,696 0.00% 1,392,406
2007-08-03 2007-08-01 106.333 11,990 +4,551 0.00% 1,274,938
2007-07-31 2007-07-27 101.627 7,439 -446 0.00% 756,006
2007-07-24 2007-07-20 102.188 7,885 +446 0.00% 805,750
2007-07-23 2007-07-19 102.524 7,439 -446 0.00% 762,674
2007-07-11 2007-07-09 104.429 7,885 +446 0.00% 823,420
2007-07-09 2007-07-05 100.843 7,439 -446 0.00% 750,172
2007-06-26 2007-06-22 99.723 7,885 0.00% 786,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top