History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 2,014,762 | +0 | 0.08% | 25,486,739 |
| 2025-10-13 | 2025-10-09 | 12.790 | 2,014,762 | +0 | 0.08% | 25,768,806 |
| 2025-10-10 | 2025-10-08 | 12.220 | 2,014,762 | +0 | 0.08% | 24,620,392 |
| 2025-10-09 | 2025-10-06 | 12.230 | 2,014,762 | +0 | 0.08% | 24,640,539 |
| 2025-10-08 | 2025-10-03 | 12.140 | 2,014,762 | -3,000 | 0.08% | 24,459,211 |
| 2025-10-02 | 2025-09-29 | 11.820 | 2,017,762 | +5,000 | 0.08% | 23,849,947 |
| 2025-09-24 | 2025-09-22 | 11.920 | 2,012,762 | -33,800 | 0.08% | 23,992,123 |
| 2025-09-23 | 2025-09-19 | 11.980 | 2,046,562 | -1,000 | 0.08% | 24,517,813 |
| 2025-09-19 | 2025-09-17 | 12.150 | 2,047,562 | -8,000 | 0.08% | 24,877,878 |
| 2025-09-18 | 2025-09-16 | 12.160 | 2,055,562 | -10,000 | 0.08% | 24,995,634 |
| 2025-09-15 | 2025-09-11 | 12.320 | 2,065,562 | +1,000 | 0.08% | 25,447,724 |
| 2025-09-12 | 2025-09-10 | 12.340 | 2,064,562 | -3,800 | 0.08% | 25,476,695 |
| 2025-09-10 | 2025-09-08 | 12.170 | 2,068,362 | -12,800 | 0.08% | 25,171,966 |
| 2025-09-08 | 2025-09-04 | 12.040 | 2,081,162 | +5,000 | 0.08% | 25,057,190 |
| 2025-09-05 | 2025-09-03 | 12.150 | 2,076,162 | +2,800 | 0.08% | 25,225,368 |
| 2025-09-03 | 2025-09-01 | 13.029 | 2,073,362 | +99,387 | 0.08% | 27,014,176 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1,973,975 | -6,010 | 0.08% | 26,167,246 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,979,985 | +9,693 | 0.08% | 26,349,043 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,970,292 | +6,786 | 0.08% | 26,077,773 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,963,506 | -19,803 | 0.08% | 26,008,212 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,983,309 | +25,203 | 0.08% | 26,597,877 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,958,106 | +23,265 | 0.08% | 26,865,881 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,934,841 | -33,928 | 0.08% | 26,985,795 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,968,769 | +9,694 | 0.08% | 24,798,401 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,959,075 | -9,694 | 0.08% | 25,848,471 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,968,769 | -9,694 | 0.08% | 26,037,305 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1,978,463 | -1,938 | 0.08% | 26,247,150 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1,980,401 | -1,357 | 0.08% | 26,170,710 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,981,758 | -7,077 | 0.08% | 26,209,087 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,988,835 | -4,847 | 0.08% | 25,625,623 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,993,682 | -2,908 | 0.08% | 25,215,037 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,996,590 | -5,040 | 0.08% | 25,004,652 |
| 2025-08-01 | 2025-07-30 | 12.627 | 2,001,630 | -194 | 0.08% | 25,274,261 |
| 2025-07-31 | 2025-07-29 | 12.916 | 2,001,824 | +4,847 | 0.08% | 25,854,936 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1,996,977 | -388 | 0.08% | 25,297,912 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1,997,365 | -14,541 | 0.08% | 25,179,198 |
| 2025-07-25 | 2025-07-23 | 12.565 | 2,011,906 | +970 | 0.08% | 25,279,485 |
| 2025-07-23 | 2025-07-21 | 12.606 | 2,010,936 | +1,938 | 0.08% | 25,350,276 |
| 2025-07-22 | 2025-07-18 | 12.709 | 2,008,998 | +582 | 0.08% | 25,533,095 |
| 2025-07-18 | 2025-07-16 | 12.751 | 2,008,416 | +2,908 | 0.08% | 25,608,574 |
| 2025-07-17 | 2025-07-15 | 12.813 | 2,005,508 | -2,908 | 0.08% | 25,695,628 |
| 2025-07-16 | 2025-07-14 | 12.792 | 2,008,416 | -388 | 0.08% | 25,691,449 |
| 2025-07-15 | 2025-07-11 | 12.689 | 2,008,804 | +4,847 | 0.08% | 25,489,183 |
| 2025-07-11 | 2025-07-09 | 12.668 | 2,003,957 | +8,724 | 0.08% | 25,386,335 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,995,233 | -3,896 | 0.08% | 25,358,150 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1,999,129 | +387 | 0.08% | 25,077,696 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,998,742 | +1,939 | 0.08% | 25,155,318 |
| 2025-07-03 | 2025-06-30 | 12.482 | 1,996,803 | +1,939 | 0.08% | 24,924,924 |
| 2025-06-30 | 2025-06-26 | 12.771 | 1,994,864 | -1,939 | 0.08% | 25,476,935 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,996,803 | -5,138 | 0.08% | 25,584,095 |
| 2025-06-26 | 2025-06-24 | 12.462 | 2,001,941 | -4,071 | 0.08% | 24,947,754 |
| 2025-06-24 | 2025-06-20 | 11.719 | 2,006,012 | -9,694 | 0.08% | 23,508,510 |
| 2025-06-23 | 2025-06-19 | 11.698 | 2,015,706 | -775 | 0.08% | 23,580,526 |
| 2025-06-19 | 2025-06-17 | 11.740 | 2,016,481 | -19,387 | 0.08% | 23,672,801 |
| 2025-06-18 | 2025-06-16 | 11.657 | 2,035,868 | -6,956 | 0.08% | 23,732,381 |
| 2025-06-12 | 2025-06-10 | 11.636 | 2,042,824 | -9,694 | 0.08% | 23,771,320 |
| 2025-06-11 | 2025-06-09 | 11.636 | 2,052,518 | -10,663 | 0.08% | 23,884,124 |
| 2025-06-05 | 2025-06-03 | 11.616 | 2,063,181 | -1,939 | 0.08% | 23,965,636 |
| 2025-06-02 | 2025-05-29 | 11.533 | 2,065,120 | -9,693 | 0.08% | 23,817,728 |
| 2025-05-30 | 2025-05-28 | 11.554 | 2,074,813 | -10,663 | 0.08% | 23,972,329 |
| 2025-05-29 | 2025-05-27 | 11.554 | 2,085,476 | +20,356 | 0.08% | 24,095,529 |
| 2025-05-28 | 2025-05-26 | 11.286 | 2,065,120 | -40,713 | 0.08% | 23,306,436 |
| 2025-05-27 | 2025-05-23 | 11.636 | 2,105,833 | -9,694 | 0.08% | 24,504,524 |
| 2025-05-26 | 2025-05-22 | 11.740 | 2,115,527 | -4,847 | 0.08% | 24,835,567 |
| 2025-05-22 | 2025-05-20 | 11.513 | 2,120,374 | -48,468 | 0.08% | 24,411,244 |
| 2025-05-20 | 2025-05-16 | 11.430 | 2,168,842 | -4,823 | 0.08% | 24,790,251 |
| 2025-05-14 | 2025-05-12 | 11.636 | 2,173,665 | +9,693 | 0.09% | 25,293,851 |
| 2025-04-25 | 2025-04-23 | 10.956 | 2,163,972 | +50,407 | 0.08% | 23,707,699 |
| 2025-04-23 | 2025-04-17 | 10.708 | 2,113,565 | -13,571 | 0.08% | 22,632,170 |
| 2025-04-15 | 2025-04-11 | 10.749 | 2,127,136 | +9,694 | 0.08% | 22,865,264 |
| 2025-04-11 | 2025-04-09 | 10.440 | 2,117,442 | +969 | 0.08% | 22,105,751 |
| 2025-04-10 | 2025-04-08 | 10.584 | 2,116,473 | +6,356 | 0.08% | 22,401,306 |
| 2025-04-09 | 2025-04-07 | 10.626 | 2,110,117 | -24,234 | 0.08% | 22,421,105 |
| 2025-04-03 | 2025-04-01 | 12.173 | 2,134,351 | -2,908 | 0.08% | 25,981,313 |
| 2025-04-01 | 2025-03-28 | 12.111 | 2,137,259 | -194 | 0.08% | 25,884,423 |
| 2025-03-26 | 2025-03-24 | 12.276 | 2,137,453 | -58 | 0.08% | 26,239,574 |
| 2025-03-25 | 2025-03-21 | 12.503 | 2,137,511 | -3,877 | 0.08% | 26,725,400 |
| 2025-03-19 | 2025-03-17 | 12.379 | 2,141,388 | -1,939 | 0.08% | 26,508,787 |
| 2025-03-14 | 2025-03-12 | 12.173 | 2,143,327 | -9,694 | 0.08% | 26,090,577 |
| 2025-03-11 | 2025-03-07 | 12.090 | 2,153,021 | -6,979 | 0.08% | 26,030,896 |
| 2025-03-10 | 2025-03-06 | 11.863 | 2,160,000 | -21,132 | 0.08% | 25,625,057 |
| 2025-03-07 | 2025-03-05 | 11.967 | 2,181,132 | -60,779 | 0.09% | 26,100,762 |
| 2025-03-06 | 2025-03-04 | 12.496 | 2,241,911 | +6,240 | 0.09% | 28,013,913 |
| 2025-03-05 | 2025-03-03 | 12.453 | 2,235,671 | +63,109 | 0.09% | 27,840,597 |
| 2025-03-03 | 2025-02-27 | 12.432 | 2,172,562 | +9,379 | 0.09% | 27,008,380 |
| 2025-02-27 | 2025-02-25 | 12.069 | 2,163,183 | -16,883 | 0.09% | 26,107,632 |
| 2025-02-25 | 2025-02-21 | 11.707 | 2,180,066 | -1,876 | 0.09% | 25,521,123 |
| 2025-02-24 | 2025-02-20 | 11.259 | 2,181,942 | +9,380 | 0.09% | 24,566,027 |
| 2025-02-21 | 2025-02-19 | 10.726 | 2,172,562 | -14,632 | 0.09% | 23,302,256 |
| 2025-02-20 | 2025-02-18 | 10.768 | 2,187,194 | +14,632 | 0.09% | 23,552,471 |
| 2025-02-19 | 2025-02-17 | 10.747 | 2,172,562 | +4,689 | 0.09% | 23,348,582 |
| 2025-02-17 | 2025-02-13 | 10.544 | 2,167,873 | -13,881 | 0.09% | 22,859,037 |
| 2025-02-04 | 2025-01-28 | 10.512 | 2,181,754 | -188 | 0.09% | 22,935,621 |
| 2025-01-16 | 2025-01-14 | 10.448 | 2,181,942 | +9,380 | 0.09% | 22,798,017 |
| 2025-01-15 | 2025-01-13 | 10.470 | 2,172,562 | +187 | 0.09% | 22,746,337 |
| 2025-01-10 | 2025-01-08 | 10.502 | 2,172,375 | +3,752 | 0.09% | 22,813,863 |
| 2025-01-08 | 2025-01-06 | 10.555 | 2,168,623 | -1,876 | 0.09% | 22,890,067 |
| 2025-01-07 | 2025-01-03 | 10.448 | 2,170,499 | +938 | 0.09% | 22,678,455 |
| 2025-01-06 | 2025-01-02 | 10.448 | 2,169,561 | +2,251 | 0.09% | 22,668,654 |
| 2025-01-03 | 2024-12-31 | 10.512 | 2,167,310 | +7,410 | 0.09% | 22,783,779 |
| 2024-12-27 | 2024-12-20 | 10.512 | 2,159,900 | -188 | 0.09% | 22,705,881 |
| 2024-12-20 | 2024-12-18 | 10.512 | 2,160,088 | +9,379 | 0.09% | 22,707,858 |
| 2024-12-19 | 2024-12-17 | 10.491 | 2,150,709 | -8,066 | 0.09% | 22,563,400 |
| 2024-12-18 | 2024-12-16 | 10.374 | 2,158,775 | +7,504 | 0.09% | 22,394,843 |
| 2024-12-10 | 2024-12-06 | 10.374 | 2,151,271 | +48,491 | 0.09% | 22,316,997 |
| 2024-12-04 | 2024-12-02 | 10.374 | 2,102,780 | -9,379 | 0.09% | 21,813,958 |
| 2024-12-02 | 2024-11-28 | 10.406 | 2,112,159 | -4,354 | 0.09% | 21,978,813 |
| 2024-11-29 | 2024-11-27 | 10.395 | 2,116,513 | -13,131 | 0.09% | 22,001,554 |
| 2024-11-19 | 2024-11-15 | 10.129 | 2,129,644 | -3,377 | 0.09% | 21,570,411 |
| 2024-11-14 | 2024-11-12 | 10.203 | 2,133,021 | +3,752 | 0.09% | 21,763,807 |
| 2024-11-13 | 2024-11-11 | 10.353 | 2,129,269 | -7,504 | 0.09% | 22,043,348 |
| 2024-11-08 | 2024-11-06 | 10.395 | 2,136,773 | +9,562 | 0.09% | 22,212,161 |
| 2024-11-06 | 2024-11-04 | 10.395 | 2,127,211 | -4,690 | 0.09% | 22,112,762 |
| 2024-10-31 | 2024-10-29 | 10.512 | 2,131,901 | +4,314 | 0.09% | 22,411,543 |
| 2024-10-29 | 2024-10-25 | 10.640 | 2,127,587 | -615 | 0.09% | 22,638,397 |
| 2024-10-28 | 2024-10-24 | 10.662 | 2,128,202 | -375 | 0.09% | 22,690,321 |
| 2024-10-23 | 2024-10-21 | 10.704 | 2,128,577 | +8,817 | 0.09% | 22,785,097 |
| 2024-10-22 | 2024-10-18 | 11.110 | 2,119,760 | -9,380 | 0.09% | 23,549,528 |
| 2024-10-18 | 2024-10-16 | 10.608 | 2,129,140 | -938 | 0.09% | 22,586,821 |
| 2024-10-14 | 2024-10-09 | 10.662 | 2,130,078 | -6,593 | 0.09% | 22,710,323 |
| 2024-10-10 | 2024-10-08 | 10.896 | 2,136,671 | -1,126 | 0.09% | 23,281,789 |
| 2024-10-08 | 2024-10-04 | 11.046 | 2,137,797 | +8,441 | 0.09% | 23,613,155 |
| 2024-10-07 | 2024-10-03 | 10.854 | 2,129,356 | -1,875 | 0.09% | 23,111,272 |
| 2024-10-04 | 2024-10-02 | 10.982 | 2,131,231 | +1,875 | 0.09% | 23,404,294 |
| 2024-10-03 | 2024-09-30 | 10.662 | 2,129,356 | -53,087 | 0.09% | 22,702,625 |
| 2024-10-02 | 2024-09-27 | 10.544 | 2,182,443 | -7,878 | 0.09% | 23,012,670 |
| 2024-09-30 | 2024-09-26 | 10.438 | 2,190,321 | +9,192 | 0.09% | 22,862,213 |
| 2024-09-27 | 2024-09-25 | 10.331 | 2,181,129 | +151 | 0.09% | 22,533,722 |
| 2024-09-26 | 2024-09-24 | 10.289 | 2,180,978 | +376 | 0.09% | 22,439,150 |
| 2024-09-25 | 2024-09-23 | 10.203 | 2,180,602 | -10,130 | 0.09% | 22,249,289 |
| 2024-09-24 | 2024-09-20 | 10.107 | 2,190,732 | +10,130 | 0.09% | 22,142,436 |
| 2024-09-23 | 2024-09-19 | 10.278 | 2,180,602 | -29,264 | 0.09% | 22,412,032 |
| 2024-09-20 | 2024-09-17 | 10.150 | 2,209,866 | +1,126 | 0.09% | 22,430,073 |
| 2024-09-17 | 2024-09-13 | 10.118 | 2,208,740 | -10,130 | 0.09% | 22,347,997 |
| 2024-09-13 | 2024-09-11 | 9.926 | 2,218,870 | +12,193 | 0.09% | 22,024,666 |
| 2024-09-10 | 2024-09-05 | 10.033 | 2,206,677 | -11,255 | 0.09% | 22,138,908 |
| 2024-09-09 | 2024-09-04 | 10.011 | 2,217,932 | -1,876 | 0.09% | 22,204,532 |
| 2024-09-05 | 2024-09-03 | 10.896 | 2,219,808 | +1,876 | 0.09% | 24,187,723 |
| 2024-09-04 | 2024-09-02 | 10.874 | 2,217,932 | +69,450 | 0.09% | 24,118,459 |
| 2024-09-03 | 2024-08-30 | 10.896 | 2,148,482 | +16,173 | 0.09% | 23,410,533 |
| 2024-09-02 | 2024-08-29 | 10.885 | 2,132,309 | -4,725 | 0.09% | 23,210,838 |
| 2024-08-30 | 2024-08-28 | 10.852 | 2,137,034 | -6,178 | 0.09% | 23,191,708 |
| 2024-08-29 | 2024-08-27 | 10.786 | 2,143,212 | +12,593 | 0.09% | 23,117,219 |
| 2024-08-27 | 2024-08-23 | 10.720 | 2,130,619 | -7,269 | 0.09% | 22,840,686 |
| 2024-08-26 | 2024-08-22 | 10.511 | 2,137,888 | -27,802 | 0.09% | 22,471,533 |
| 2024-08-23 | 2024-08-21 | 10.599 | 2,165,690 | -18,171 | 0.09% | 22,954,454 |
| 2024-08-21 | 2024-08-19 | 10.412 | 2,183,861 | -909 | 0.09% | 22,738,432 |
| 2024-08-16 | 2024-08-14 | 10.302 | 2,184,770 | +727 | 0.09% | 22,507,433 |
| 2024-08-15 | 2024-08-13 | 10.280 | 2,184,043 | -182 | 0.09% | 22,451,866 |
| 2024-08-13 | 2024-08-09 | 10.258 | 2,184,225 | +10,903 | 0.09% | 22,405,657 |
| 2024-08-12 | 2024-08-08 | 10.104 | 2,173,322 | +2,726 | 0.09% | 21,958,929 |
| 2024-08-09 | 2024-08-07 | 10.214 | 2,170,596 | +27,257 | 0.09% | 22,170,289 |
| 2024-08-08 | 2024-08-06 | 10.368 | 2,143,339 | -5,997 | 0.09% | 22,222,154 |
| 2024-08-07 | 2024-08-05 | 10.357 | 2,149,336 | +36,706 | 0.09% | 22,260,675 |
| 2024-08-06 | 2024-08-02 | 10.643 | 2,112,630 | +9,086 | 0.09% | 22,485,073 |
| 2024-08-05 | 2024-08-01 | 10.698 | 2,103,544 | +4,543 | 0.09% | 22,504,131 |
| 2024-08-02 | 2024-07-31 | 10.863 | 2,099,001 | -364 | 0.09% | 22,802,065 |
| 2024-07-31 | 2024-07-29 | 10.709 | 2,099,365 | +4,543 | 0.09% | 22,482,530 |
| 2024-07-30 | 2024-07-26 | 10.698 | 2,094,822 | +1,817 | 0.09% | 22,410,822 |
| 2024-07-29 | 2024-07-25 | 10.775 | 2,093,005 | +545 | 0.09% | 22,552,638 |
| 2024-07-24 | 2024-07-22 | 11.249 | 2,092,460 | -4,542 | 0.09% | 23,537,073 |
| 2024-07-23 | 2024-07-19 | 11.050 | 2,097,002 | -10,903 | 0.09% | 23,172,716 |
| 2024-07-22 | 2024-07-18 | 11.050 | 2,107,905 | -63,600 | 0.09% | 23,293,199 |
| 2024-07-19 | 2024-07-17 | 10.995 | 2,171,505 | -9,085 | 0.09% | 23,876,503 |
| 2024-07-18 | 2024-07-16 | 10.742 | 2,180,590 | +9,085 | 0.09% | 23,424,386 |
| 2024-07-16 | 2024-07-12 | 11.006 | 2,171,505 | +9,086 | 0.09% | 23,900,403 |
| 2024-07-15 | 2024-07-11 | 10.995 | 2,162,419 | -9,086 | 0.09% | 23,776,599 |
| 2024-07-12 | 2024-07-10 | 10.808 | 2,171,505 | +9,086 | 0.09% | 23,470,196 |
| 2024-07-10 | 2024-07-08 | 10.830 | 2,162,419 | +3,634 | 0.09% | 23,419,593 |
| 2024-07-03 | 2024-06-28 | 10.918 | 2,158,785 | -908 | 0.09% | 23,570,319 |
| 2024-07-02 | 2024-06-27 | 10.863 | 2,159,693 | +1,817 | 0.09% | 23,461,380 |
| 2024-06-26 | 2024-06-24 | 10.830 | 2,157,876 | +545 | 0.09% | 23,370,391 |
| 2024-06-21 | 2024-06-19 | 10.786 | 2,157,331 | -7,661 | 0.09% | 23,269,511 |
| 2024-06-19 | 2024-06-17 | 10.808 | 2,164,992 | -6,542 | 0.09% | 23,399,801 |
| 2024-06-18 | 2024-06-14 | 10.786 | 2,171,534 | -2,544 | 0.09% | 23,422,708 |
| 2024-06-17 | 2024-06-13 | 10.753 | 2,174,078 | +34,889 | 0.09% | 23,378,362 |
| 2024-06-14 | 2024-06-12 | 10.819 | 2,139,189 | +9,086 | 0.09% | 23,144,461 |
| 2024-06-05 | 2024-06-03 | 11.381 | 2,130,103 | -1,817 | 0.09% | 24,241,837 |
| 2024-06-03 | 2024-05-30 | 11.359 | 2,131,920 | -12,720 | 0.09% | 24,215,586 |
| 2024-05-29 | 2024-05-27 | 11.755 | 2,144,640 | -1,817 | 0.09% | 25,209,837 |
| 2024-05-27 | 2024-05-23 | 11.887 | 2,146,457 | -27,257 | 0.09% | 25,514,692 |
| 2024-05-24 | 2024-05-22 | 11.931 | 2,173,714 | +10,902 | 0.09% | 25,934,392 |
| 2024-05-21 | 2024-05-17 | 11.777 | 2,162,812 | -86,677 | 0.09% | 25,471,055 |
| 2024-05-20 | 2024-05-16 | 11.535 | 2,249,489 | -9,085 | 0.09% | 25,947,143 |
| 2024-05-17 | 2024-05-14 | 11.425 | 2,258,574 | -1,454 | 0.09% | 25,803,348 |
| 2024-05-14 | 2024-05-10 | 11.403 | 2,260,028 | -68,142 | 0.09% | 25,770,210 |
| 2024-05-10 | 2024-05-08 | 11.227 | 2,328,170 | -2,363 | 0.10% | 26,137,211 |
| 2024-05-09 | 2024-05-07 | 11.337 | 2,330,533 | -1,272 | 0.10% | 26,420,247 |
| 2024-05-07 | 2024-05-03 | 11.293 | 2,331,805 | +1,272 | 0.10% | 26,332,008 |
| 2024-05-03 | 2024-04-30 | 10.896 | 2,330,533 | -48,335 | 0.10% | 25,394,218 |
| 2024-05-02 | 2024-04-29 | 10.819 | 2,378,868 | -909 | 0.10% | 25,737,612 |
| 2024-04-30 | 2024-04-26 | 10.588 | 2,379,777 | -3,089 | 0.10% | 25,197,400 |
| 2024-04-26 | 2024-04-24 | 10.379 | 2,382,866 | -21,805 | 0.10% | 24,731,799 |
| 2024-04-25 | 2024-04-23 | 10.214 | 2,404,671 | -14,719 | 0.10% | 24,561,112 |
| 2024-04-23 | 2024-04-19 | 10.027 | 2,419,390 | -545 | 0.10% | 24,258,763 |
| 2024-04-22 | 2024-04-18 | 10.038 | 2,419,935 | +5,633 | 0.10% | 24,290,862 |
| 2024-04-17 | 2024-04-15 | 10.269 | 2,414,302 | +4,179 | 0.10% | 24,792,346 |
| 2024-04-16 | 2024-04-12 | 9.983 | 2,410,123 | +32,709 | 0.10% | 24,059,737 |
| 2024-04-10 | 2024-04-08 | 10.126 | 2,377,414 | +726 | 0.10% | 24,073,378 |
| 2024-04-08 | 2024-04-03 | 10.258 | 2,376,688 | +2,367 | 0.10% | 24,379,931 |
| 2024-03-28 | 2024-03-26 | 10.335 | 2,374,321 | -3,634 | 0.10% | 24,538,579 |
| 2024-03-27 | 2024-03-25 | 10.313 | 2,377,955 | +4,543 | 0.10% | 24,523,791 |
| 2024-03-25 | 2024-03-21 | 10.577 | 2,373,412 | -2,362 | 0.10% | 25,103,883 |
| 2024-03-21 | 2024-03-19 | 10.313 | 2,375,774 | -15,083 | 0.10% | 24,501,299 |
| 2024-03-20 | 2024-03-18 | 10.445 | 2,390,857 | -3,089 | 0.10% | 24,972,625 |
| 2024-03-18 | 2024-03-14 | 10.137 | 2,393,946 | +9,086 | 0.10% | 24,267,127 |
| 2024-03-15 | 2024-03-13 | 10.236 | 2,384,860 | +4,906 | 0.10% | 24,411,262 |
| 2024-03-14 | 2024-03-12 | 10.434 | 2,379,954 | +26,348 | 0.10% | 24,832,548 |
| 2024-03-13 | 2024-03-11 | 10.478 | 2,353,606 | +18,172 | 0.10% | 24,661,251 |
| 2024-03-11 | 2024-03-07 | 10.500 | 2,335,434 | +9,085 | 0.10% | 24,522,253 |
| 2024-03-08 | 2024-03-06 | 10.698 | 2,326,349 | -1,681 | 0.10% | 24,887,743 |
| 2024-03-07 | 2024-03-05 | 11.087 | 2,328,030 | +18,171 | 0.10% | 25,811,088 |
| 2024-03-06 | 2024-03-04 | 11.255 | 2,309,859 | +6,359 | 0.10% | 25,998,042 |
| 2024-03-05 | 2024-03-01 | 11.065 | 2,303,500 | -892 | 0.10% | 25,487,475 |
| 2024-03-01 | 2024-02-28 | 11.065 | 2,304,392 | -5,174 | 0.10% | 25,497,345 |
| 2024-02-28 | 2024-02-26 | 11.110 | 2,309,566 | +5,174 | 0.10% | 25,658,158 |
| 2024-02-27 | 2024-02-23 | 11.199 | 2,304,392 | -7,850 | 0.10% | 25,807,343 |
| 2024-02-26 | 2024-02-22 | 10.728 | 2,312,242 | -4,639 | 0.10% | 24,806,567 |
| 2024-02-23 | 2024-02-21 | 10.627 | 2,316,881 | +8,029 | 0.10% | 24,622,578 |
| 2024-02-22 | 2024-02-20 | 10.740 | 2,308,852 | -892 | 0.10% | 24,796,081 |
| 2024-02-21 | 2024-02-19 | 10.728 | 2,309,744 | -17,841 | 0.10% | 24,779,768 |
| 2024-02-20 | 2024-02-16 | 10.471 | 2,327,585 | -8,028 | 0.10% | 24,371,030 |
| 2024-02-19 | 2024-02-15 | 10.269 | 2,335,613 | -7,137 | 0.10% | 23,983,790 |
| 2024-02-16 | 2024-02-14 | 10.224 | 2,342,750 | -1,784 | 0.10% | 23,952,025 |
| 2024-02-06 | 2024-02-02 | 9.988 | 2,344,534 | +7,137 | 0.10% | 23,418,317 |
| 2024-02-05 | 2024-02-01 | 10.045 | 2,337,397 | +8,920 | 0.10% | 23,478,046 |
| 2024-02-02 | 2024-01-31 | 9.977 | 2,328,477 | +892 | 0.10% | 23,231,829 |
| 2024-01-26 | 2024-01-24 | 10.168 | 2,327,585 | -1,784 | 0.10% | 23,666,514 |
| 2024-01-25 | 2024-01-23 | 9.876 | 2,329,369 | -1,784 | 0.10% | 23,005,710 |
| 2024-01-22 | 2024-01-18 | 10.067 | 2,331,153 | +40,087 | 0.10% | 23,467,594 |
| 2024-01-19 | 2024-01-17 | 9.932 | 2,291,066 | +22,300 | 0.10% | 22,755,835 |
| 2024-01-16 | 2024-01-12 | 10.437 | 2,268,766 | -12,488 | 0.10% | 23,678,863 |
| 2024-01-15 | 2024-01-11 | 10.471 | 2,281,254 | -3,568 | 0.10% | 23,885,920 |
| 2024-01-11 | 2024-01-09 | 10.504 | 2,284,822 | +15,343 | 0.10% | 24,000,120 |
| 2024-01-08 | 2024-01-04 | 10.639 | 2,269,479 | -14,273 | 0.10% | 24,144,256 |
| 2024-01-05 | 2024-01-03 | 10.538 | 2,283,752 | -1,070 | 0.10% | 24,065,686 |
| 2024-01-04 | 2024-01-02 | 10.650 | 2,284,822 | +535 | 0.10% | 24,333,099 |
| 2024-01-03 | 2023-12-29 | 10.807 | 2,284,287 | +15,521 | 0.10% | 24,685,911 |
| 2023-12-29 | 2023-12-27 | 10.773 | 2,268,766 | -178 | 0.10% | 24,441,876 |
| 2023-12-22 | 2023-12-20 | 10.437 | 2,268,944 | -535 | 0.10% | 23,680,720 |
| 2023-12-21 | 2023-12-19 | 10.403 | 2,269,479 | +535 | 0.10% | 23,609,979 |
| 2023-12-19 | 2023-12-15 | 10.448 | 2,268,944 | -4,876 | 0.10% | 23,706,156 |
| 2023-12-15 | 2023-12-13 | 10.201 | 2,273,820 | -38,551 | 0.10% | 23,196,311 |
| 2023-12-12 | 2023-12-08 | 10.370 | 2,312,371 | +536 | 0.10% | 23,978,427 |
| 2023-11-30 | 2023-11-28 | 10.930 | 2,311,835 | -8,921 | 0.10% | 25,268,700 |
| 2023-11-23 | 2023-11-21 | 10.695 | 2,320,756 | -5,352 | 0.10% | 24,819,859 |
| 2023-11-21 | 2023-11-17 | 10.538 | 2,326,108 | +8,920 | 0.10% | 24,512,024 |
| 2023-11-17 | 2023-11-15 | 10.740 | 2,317,188 | -28,544 | 0.10% | 24,885,607 |
| 2023-11-16 | 2023-11-14 | 10.459 | 2,345,732 | -8,921 | 0.10% | 24,534,741 |
| 2023-11-15 | 2023-11-13 | 10.482 | 2,354,653 | -1,070 | 0.10% | 24,680,842 |
| 2023-11-14 | 2023-11-10 | 10.134 | 2,355,723 | +27,653 | 0.10% | 23,873,391 |
| 2023-11-13 | 2023-11-09 | 10.493 | 2,328,070 | +14,451 | 0.10% | 24,428,305 |
| 2023-11-07 | 2023-11-03 | 10.885 | 2,313,619 | -8,921 | 0.10% | 25,184,453 |
| 2023-11-02 | 2023-10-31 | 10.403 | 2,322,540 | -5,352 | 0.10% | 24,161,986 |
| 2023-11-01 | 2023-10-30 | 10.403 | 2,327,892 | +8,920 | 0.10% | 24,217,664 |
| 2023-10-31 | 2023-10-27 | 10.706 | 2,318,972 | +892 | 0.10% | 24,826,776 |
| 2023-10-30 | 2023-10-26 | 10.392 | 2,318,080 | +5,254 | 0.10% | 24,089,601 |
| 2023-10-25 | 2023-10-20 | 10.616 | 2,312,826 | +61,549 | 0.10% | 24,553,556 |
| 2023-10-18 | 2023-10-16 | 11.031 | 2,251,277 | +8,921 | 0.09% | 24,833,932 |
| 2023-10-13 | 2023-10-11 | 11.367 | 2,242,356 | -4,460 | 0.09% | 25,489,656 |
| 2023-10-10 | 2023-10-06 | 11.300 | 2,246,816 | -17,841 | 0.09% | 25,389,228 |
| 2023-10-05 | 2023-10-03 | 10.751 | 2,264,657 | +4,556 | 0.10% | 24,346,834 |
| 2023-10-04 | 2023-09-29 | 10.897 | 2,260,101 | -17,841 | 0.10% | 24,627,230 |
| 2023-09-26 | 2023-09-22 | 11.143 | 2,277,942 | -4,460 | 0.10% | 25,383,441 |
| 2023-09-22 | 2023-09-20 | 11.009 | 2,282,402 | +31,221 | 0.10% | 25,126,100 |
| 2023-09-21 | 2023-09-19 | 11.009 | 2,251,181 | +3,211 | 0.09% | 24,782,399 |
| 2023-09-20 | 2023-09-18 | 10.997 | 2,247,970 | -1,784 | 0.09% | 24,721,850 |
| 2023-09-19 | 2023-09-15 | 11.110 | 2,249,754 | +5,352 | 0.09% | 24,993,676 |
| 2023-09-14 | 2023-09-12 | 11.132 | 2,244,402 | +21,409 | 0.09% | 24,984,539 |
| 2023-09-13 | 2023-09-11 | 11.300 | 2,222,993 | +4,401 | 0.09% | 25,120,026 |
| 2023-09-11 | 2023-09-06 | 12.614 | 2,218,592 | +3,568 | 0.09% | 27,986,007 |
| 2023-09-07 | 2023-09-05 | 12.591 | 2,215,024 | +112,967 | 0.09% | 27,889,637 |
| 2023-09-06 | 2023-09-04 | 13.240 | 2,102,057 | +1,725 | 0.09% | 27,832,050 |
| 2023-09-04 | 2023-08-30 | 12.985 | 2,100,332 | +10,350 | 0.09% | 27,273,481 |
| 2023-08-31 | 2023-08-29 | 13.009 | 2,089,982 | -1,725 | 0.09% | 27,187,546 |
| 2023-08-29 | 2023-08-25 | 12.869 | 2,091,707 | -9,487 | 0.09% | 26,918,970 |
| 2023-08-28 | 2023-08-24 | 12.684 | 2,101,194 | +4,312 | 0.09% | 26,651,280 |
| 2023-08-23 | 2023-08-21 | 12.151 | 2,096,882 | +8,625 | 0.09% | 25,478,267 |
| 2023-08-22 | 2023-08-18 | 12.753 | 2,088,257 | +863 | 0.09% | 26,632,457 |
| 2023-08-15 | 2023-08-11 | 13.635 | 2,087,394 | -1,725 | 0.09% | 28,460,751 |
| 2023-08-03 | 2023-08-01 | 14.261 | 2,089,119 | -8,625 | 0.09% | 29,792,222 |
| 2023-08-02 | 2023-07-31 | 13.866 | 2,097,744 | +6,037 | 0.09% | 29,088,295 |
| 2023-07-28 | 2023-07-26 | 14.191 | 2,091,707 | -1,897 | 0.09% | 29,683,621 |
| 2023-07-27 | 2023-07-25 | 14.098 | 2,093,604 | +172 | 0.09% | 29,516,355 |
| 2023-07-26 | 2023-07-24 | 14.145 | 2,093,432 | -8,452 | 0.09% | 29,611,015 |
| 2023-07-25 | 2023-07-21 | 13.959 | 2,101,884 | -8,625 | 0.09% | 29,340,657 |
| 2023-07-24 | 2023-07-20 | 14.029 | 2,110,509 | -46,059 | 0.09% | 29,607,871 |
| 2023-07-21 | 2023-07-19 | 13.727 | 2,156,568 | -8,797 | 0.09% | 29,603,937 |
| 2023-07-20 | 2023-07-18 | 13.635 | 2,165,365 | -27,601 | 0.09% | 29,523,853 |
| 2023-07-19 | 2023-07-14 | 13.240 | 2,192,966 | -13,110 | 0.10% | 29,035,721 |
| 2023-07-18 | 2023-07-13 | 12.800 | 2,206,076 | -5,175 | 0.10% | 28,237,364 |
| 2023-07-14 | 2023-07-12 | 12.753 | 2,211,251 | -26,119 | 0.10% | 28,201,054 |
| 2023-07-13 | 2023-07-11 | 12.661 | 2,237,370 | -8,625 | 0.10% | 28,326,639 |
| 2023-07-12 | 2023-07-10 | 12.498 | 2,245,995 | -5,176 | 0.10% | 28,071,276 |
| 2023-07-11 | 2023-07-07 | 12.197 | 2,251,171 | +12,938 | 0.10% | 27,457,363 |
| 2023-07-10 | 2023-07-06 | 12.266 | 2,238,233 | +5,175 | 0.10% | 27,455,260 |
| 2023-07-07 | 2023-07-05 | 12.568 | 2,233,058 | -17,250 | 0.10% | 28,064,925 |
| 2023-07-06 | 2023-07-04 | 12.591 | 2,250,308 | +5,175 | 0.10% | 28,333,903 |
| 2023-07-05 | 2023-07-03 | 12.614 | 2,245,133 | -14,663 | 0.10% | 28,320,804 |
| 2023-07-04 | 2023-06-30 | 12.545 | 2,259,796 | -31,913 | 0.10% | 28,348,566 |
| 2023-07-03 | 2023-06-29 | 11.780 | 2,291,709 | -2,587 | 0.10% | 26,995,277 |
| 2023-06-29 | 2023-06-27 | 11.803 | 2,294,296 | +517 | 0.10% | 27,078,951 |
| 2023-06-28 | 2023-06-26 | 11.455 | 2,293,779 | +8,625 | 0.10% | 26,275,024 |
| 2023-06-27 | 2023-06-23 | 11.571 | 2,285,154 | +5,866 | 0.10% | 26,441,167 |
| 2023-06-20 | 2023-06-16 | 11.826 | 2,279,288 | +1,725 | 0.10% | 26,954,668 |
| 2023-06-19 | 2023-06-15 | 11.942 | 2,277,563 | +16,560 | 0.10% | 27,198,329 |
| 2023-06-15 | 2023-06-13 | 11.965 | 2,261,003 | -4,658 | 0.10% | 27,053,001 |
| 2023-06-12 | 2023-06-08 | 12.035 | 2,265,661 | -8,797 | 0.10% | 27,266,343 |
| 2023-06-09 | 2023-06-07 | 11.803 | 2,274,458 | -1,553 | 0.10% | 26,844,808 |
| 2023-06-05 | 2023-06-01 | 11.374 | 2,276,011 | -5,175 | 0.10% | 25,886,776 |
| 2023-05-31 | 2023-05-29 | 11.409 | 2,281,186 | -690 | 0.10% | 26,024,980 |
| 2023-05-30 | 2023-05-25 | 11.524 | 2,281,876 | +1,725 | 0.10% | 26,297,413 |
| 2023-05-11 | 2023-05-09 | 12.197 | 2,280,151 | +1,725 | 0.10% | 27,810,830 |
| 2023-05-10 | 2023-05-08 | 12.266 | 2,278,426 | +5,175 | 0.10% | 27,948,287 |
| 2023-05-08 | 2023-05-04 | 12.151 | 2,273,251 | -3,101 | 0.10% | 27,621,247 |
| 2023-05-05 | 2023-05-03 | 11.733 | 2,276,352 | -173 | 0.10% | 26,708,810 |
| 2023-05-04 | 2023-05-02 | 12.058 | 2,276,525 | -1,725 | 0.10% | 27,449,875 |
| 2023-05-03 | 2023-04-28 | 11.965 | 2,278,250 | -6,900 | 0.10% | 27,259,362 |
| 2023-04-28 | 2023-04-26 | 11.733 | 2,285,150 | +3,450 | 0.10% | 26,812,038 |
| 2023-04-26 | 2023-04-24 | 11.872 | 2,281,700 | +8,625 | 0.10% | 27,089,008 |
| 2023-04-25 | 2023-04-21 | 11.942 | 2,273,075 | -8,625 | 0.10% | 27,144,734 |
| 2023-04-24 | 2023-04-20 | 11.965 | 2,281,700 | -1,725 | 0.10% | 27,300,641 |
| 2023-04-21 | 2023-04-19 | 11.513 | 2,283,425 | +1,725 | 0.10% | 26,288,791 |
| 2023-04-20 | 2023-04-18 | 11.617 | 2,281,700 | +6,900 | 0.10% | 26,507,018 |
| 2023-04-13 | 2023-04-11 | 11.640 | 2,274,800 | -3,450 | 0.10% | 26,479,607 |
| 2023-04-12 | 2023-04-06 | 11.362 | 2,278,250 | +518 | 0.10% | 25,885,828 |
| 2023-04-06 | 2023-04-03 | 11.397 | 2,277,732 | +20,010 | 0.10% | 25,959,167 |
| 2023-04-04 | 2023-03-31 | 11.571 | 2,257,722 | -4,313 | 0.10% | 26,123,756 |
| 2023-03-30 | 2023-03-28 | 11.443 | 2,262,035 | -1,725 | 0.10% | 25,885,173 |
| 2023-03-29 | 2023-03-27 | 11.200 | 2,263,760 | +10,499 | 0.10% | 25,353,745 |
| 2023-03-22 | 2023-03-20 | 11.246 | 2,253,261 | +23,288 | 0.10% | 25,340,655 |
| 2023-03-17 | 2023-03-15 | 11.826 | 2,229,973 | +6,900 | 0.10% | 26,371,473 |
| 2023-03-16 | 2023-03-14 | 11.803 | 2,223,073 | -9,574 | 0.10% | 26,238,325 |
| 2023-03-14 | 2023-03-10 | 12.058 | 2,232,647 | +17,250 | 0.10% | 26,920,803 |
| 2023-03-13 | 2023-03-09 | 12.522 | 2,215,397 | +1,725 | 0.10% | 27,740,221 |
| 2023-03-07 | 2023-03-03 | 13.101 | 2,213,672 | -862 | 0.10% | 29,001,891 |
| 2023-03-06 | 2023-03-02 | 12.869 | 2,214,534 | +1,725 | 0.10% | 28,499,677 |
| 2023-03-03 | 2023-03-01 | 13.209 | 2,212,809 | -9,143 | 0.10% | 29,228,193 |
| 2023-03-02 | 2023-02-28 | 13.044 | 2,221,952 | +36,214 | 0.10% | 28,982,752 |
| 2023-02-28 | 2023-02-24 | 13.232 | 2,185,738 | -10,611 | 0.10% | 28,922,085 |
| 2023-02-27 | 2023-02-23 | 13.162 | 2,196,349 | -7,985 | 0.10% | 28,907,354 |
| 2023-02-24 | 2023-02-22 | 13.020 | 2,204,334 | -8,494 | 0.10% | 28,701,045 |
| 2023-02-23 | 2023-02-21 | 13.020 | 2,212,828 | -30,627 | 0.10% | 28,811,639 |
| 2023-02-22 | 2023-02-20 | 12.785 | 2,243,455 | -16,139 | 0.10% | 28,682,194 |
| 2023-02-21 | 2023-02-17 | 12.479 | 2,259,594 | -17,839 | 0.10% | 28,196,906 |
| 2023-02-16 | 2023-02-14 | 12.243 | 2,277,433 | -14,440 | 0.10% | 27,883,298 |
| 2023-02-14 | 2023-02-10 | 12.196 | 2,291,873 | -30,071 | 0.10% | 27,952,167 |
| 2023-02-13 | 2023-02-09 | 12.031 | 2,321,944 | -9,853 | 0.10% | 27,936,232 |
| 2023-02-10 | 2023-02-08 | 11.937 | 2,331,797 | -1,189 | 0.10% | 27,835,170 |
| 2023-02-08 | 2023-02-06 | 11.796 | 2,332,986 | +10,193 | 0.10% | 27,519,785 |
| 2023-02-07 | 2023-02-03 | 11.914 | 2,322,793 | -2,548 | 0.10% | 27,672,998 |
| 2023-02-06 | 2023-02-02 | 11.890 | 2,325,341 | -1,360 | 0.10% | 27,648,604 |
| 2023-02-02 | 2023-01-31 | 11.843 | 2,326,701 | +19,538 | 0.10% | 27,555,211 |
| 2023-02-01 | 2023-01-30 | 11.984 | 2,307,163 | +9,853 | 0.10% | 27,649,752 |
| 2023-01-30 | 2023-01-26 | 12.078 | 2,297,310 | +314,103 | 0.10% | 27,748,030 |
| 2023-01-27 | 2023-01-20 | 11.890 | 1,983,207 | +7,815 | 0.09% | 23,580,587 |
| 2023-01-26 | 2023-01-19 | 11.714 | 1,975,392 | -1,189 | 0.09% | 23,138,839 |
| 2023-01-20 | 2023-01-18 | 11.737 | 1,976,581 | +9,174 | 0.09% | 23,199,304 |
| 2023-01-19 | 2023-01-17 | 11.737 | 1,967,407 | +8,495 | 0.09% | 23,091,628 |
| 2023-01-18 | 2023-01-16 | 11.843 | 1,958,912 | +9,853 | 0.09% | 23,199,472 |
| 2023-01-17 | 2023-01-13 | 11.914 | 1,949,059 | -11,043 | 0.09% | 23,220,453 |
| 2023-01-16 | 2023-01-12 | 11.867 | 1,960,102 | -10,193 | 0.09% | 23,259,715 |
| 2023-01-13 | 2023-01-11 | 11.714 | 1,970,295 | +25,144 | 0.09% | 23,079,135 |
| 2023-01-12 | 2023-01-10 | 11.937 | 1,945,151 | +7,645 | 0.09% | 23,219,692 |
| 2023-01-11 | 2023-01-09 | 11.714 | 1,937,506 | -1,699 | 0.09% | 22,695,059 |
| 2023-01-10 | 2023-01-06 | 11.572 | 1,939,205 | +1,699 | 0.09% | 22,441,011 |
| 2023-01-09 | 2023-01-05 | 11.549 | 1,937,506 | +849 | 0.09% | 22,375,732 |
| 2023-01-06 | 2023-01-04 | 11.525 | 1,936,657 | -14,780 | 0.09% | 22,320,329 |
| 2023-01-04 | 2022-12-30 | 11.137 | 1,951,437 | +8,494 | 0.09% | 21,732,558 |
| 2022-12-30 | 2022-12-28 | 11.125 | 1,942,943 | -1,699 | 0.09% | 21,615,090 |
| 2022-12-29 | 2022-12-23 | 11.066 | 1,944,642 | -5,096 | 0.09% | 21,519,526 |
| 2022-12-28 | 2022-12-22 | 10.913 | 1,949,738 | +849 | 0.09% | 21,277,528 |
| 2022-12-23 | 2022-12-21 | 10.913 | 1,948,889 | +4,247 | 0.09% | 21,268,263 |
| 2022-12-21 | 2022-12-19 | 11.007 | 1,944,642 | +1,189 | 0.09% | 21,405,060 |
| 2022-12-19 | 2022-12-15 | 10.937 | 1,943,453 | -16,988 | 0.09% | 21,254,698 |
| 2022-12-16 | 2022-12-14 | 11.231 | 1,960,441 | -850 | 0.09% | 22,017,466 |
| 2022-12-15 | 2022-12-13 | 11.113 | 1,961,291 | -11,043 | 0.09% | 21,796,121 |
| 2022-12-14 | 2022-12-12 | 10.995 | 1,972,334 | -509 | 0.09% | 21,686,653 |
| 2022-12-09 | 2022-12-07 | 10.678 | 1,972,843 | +15,799 | 0.09% | 21,065,171 |
| 2022-12-08 | 2022-12-06 | 11.019 | 1,957,044 | -509 | 0.09% | 21,564,611 |
| 2022-12-07 | 2022-12-05 | 11.054 | 1,957,553 | -9,344 | 0.09% | 21,639,355 |
| 2022-12-05 | 2022-12-01 | 10.619 | 1,966,897 | +170 | 0.09% | 20,885,907 |
| 2022-12-02 | 2022-11-30 | 10.536 | 1,966,727 | +16,989 | 0.09% | 20,722,030 |
| 2022-12-01 | 2022-11-29 | 10.607 | 1,949,738 | -51,137 | 0.09% | 20,680,747 |
| 2022-11-29 | 2022-11-25 | 10.242 | 2,000,875 | +44,171 | 0.09% | 20,492,946 |
| 2022-11-22 | 2022-11-18 | 9.995 | 1,956,704 | -1,019 | 0.09% | 19,556,810 |
| 2022-11-18 | 2022-11-16 | 10.148 | 1,957,723 | +509 | 0.09% | 19,866,607 |
| 2022-11-17 | 2022-11-15 | 10.395 | 1,957,214 | -509 | 0.09% | 20,345,305 |
| 2022-11-16 | 2022-11-14 | 10.207 | 1,957,723 | -2,039 | 0.09% | 19,981,842 |
| 2022-11-15 | 2022-11-11 | 9.983 | 1,959,762 | -12,742 | 0.09% | 19,564,303 |
| 2022-11-14 | 2022-11-10 | 9.524 | 1,972,504 | -1,698 | 0.09% | 18,785,882 |
| 2022-11-11 | 2022-11-09 | 9.700 | 1,974,202 | -8,495 | 0.09% | 19,150,670 |
| 2022-11-10 | 2022-11-08 | 9.665 | 1,982,697 | +4,247 | 0.09% | 19,163,053 |
| 2022-11-09 | 2022-11-07 | 9.595 | 1,978,450 | +3,058 | 0.09% | 18,982,258 |
| 2022-11-08 | 2022-11-04 | 9.394 | 1,975,392 | +7,645 | 0.09% | 18,557,581 |
| 2022-11-07 | 2022-11-03 | 8.900 | 1,967,747 | -339 | 0.09% | 17,512,826 |
| 2022-11-03 | 2022-11-01 | 9.077 | 1,968,086 | +6,795 | 0.09% | 17,863,380 |
| 2022-11-02 | 2022-10-31 | 8.853 | 1,961,291 | +5,606 | 0.09% | 17,363,012 |
| 2022-11-01 | 2022-10-28 | 9.124 | 1,955,685 | +5,097 | 0.09% | 17,842,914 |
| 2022-10-31 | 2022-10-27 | 9.406 | 1,950,588 | -1,699 | 0.09% | 18,347,526 |
| 2022-10-28 | 2022-10-26 | 9.336 | 1,952,287 | -2,548 | 0.09% | 18,225,608 |
| 2022-10-27 | 2022-10-25 | 9.324 | 1,954,835 | -3,398 | 0.09% | 18,226,382 |
| 2022-10-26 | 2022-10-24 | 9.324 | 1,958,233 | +11,722 | 0.09% | 18,258,064 |
| 2022-10-21 | 2022-10-19 | 9.830 | 1,946,511 | -8,494 | 0.09% | 19,134,121 |
| 2022-10-14 | 2022-10-12 | 9.795 | 1,955,005 | -1,298 | 0.09% | 19,148,572 |
| 2022-10-12 | 2022-10-10 | 10.183 | 1,956,303 | -2,378 | 0.09% | 19,921,288 |
| 2022-10-11 | 2022-10-07 | 10.395 | 1,958,681 | -5,777 | 0.09% | 20,360,554 |
| 2022-10-10 | 2022-10-06 | 10.348 | 1,964,458 | -11,892 | 0.09% | 20,328,101 |
| 2022-10-07 | 2022-10-05 | 10.383 | 1,976,350 | -2,208 | 0.09% | 20,520,958 |
| 2022-10-06 | 2022-10-03 | 9.795 | 1,978,558 | -340 | 0.09% | 19,379,265 |
| 2022-10-05 | 2022-09-30 | 10.124 | 1,978,898 | -44,001 | 0.09% | 20,034,894 |
| 2022-10-03 | 2022-09-29 | 11.579 | 2,022,899 | +38,734 | 0.09% | 23,423,911 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,984,165 | +111,126 | 0.09% | 23,024,646 |
| 2022-09-29 | 2022-09-27 | 12.014 | 1,873,039 | +3,223 | 0.09% | 22,502,239 |
| 2022-09-28 | 2022-09-26 | 11.716 | 1,869,816 | +9,347 | 0.09% | 21,906,572 |
| 2022-09-26 | 2022-09-22 | 12.039 | 1,860,469 | +1,934 | 0.09% | 22,397,406 |
| 2022-09-23 | 2022-09-21 | 12.312 | 1,858,535 | +1,611 | 0.09% | 22,881,578 |
| 2022-09-22 | 2022-09-20 | 12.398 | 1,856,924 | +9,186 | 0.09% | 23,023,067 |
| 2022-09-21 | 2022-09-19 | 12.461 | 1,847,738 | +322 | 0.09% | 23,023,835 |
| 2022-09-20 | 2022-09-16 | 12.461 | 1,847,416 | +20,379 | 0.09% | 23,019,823 |
| 2022-09-19 | 2022-09-15 | 12.349 | 1,827,037 | +483 | 0.08% | 22,561,812 |
| 2022-09-16 | 2022-09-14 | 12.225 | 1,826,554 | +20,144 | 0.08% | 22,329,156 |
| 2022-09-15 | 2022-09-13 | 12.485 | 1,806,410 | +3,223 | 0.08% | 22,553,704 |
| 2022-09-14 | 2022-09-09 | 12.274 | 1,803,187 | +6,285 | 0.08% | 22,133,017 |
| 2022-09-13 | 2022-09-08 | 12.163 | 1,796,902 | -14,987 | 0.08% | 21,855,162 |
| 2022-09-09 | 2022-09-07 | 12.001 | 1,811,889 | +7,857 | 0.08% | 21,745,111 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,804,032 | +32,594 | 0.08% | 22,533,294 |
| 2022-08-31 | 2022-08-29 | 12.566 | 1,771,438 | -5,073 | 0.08% | 22,260,276 |
| 2022-08-30 | 2022-08-26 | 12.112 | 1,776,511 | +13,791 | 0.08% | 21,517,132 |
| 2022-08-29 | 2022-08-25 | 12.049 | 1,762,720 | +1,585 | 0.08% | 21,238,897 |
| 2022-08-25 | 2022-08-23 | 12.200 | 1,761,135 | +13,633 | 0.08% | 21,486,435 |
| 2022-08-24 | 2022-08-22 | 12.377 | 1,747,502 | +9,036 | 0.08% | 21,628,776 |
| 2022-08-23 | 2022-08-19 | 12.465 | 1,738,466 | +2,695 | 0.08% | 21,670,473 |
| 2022-08-18 | 2022-08-16 | 13.147 | 1,735,771 | +12,608 | 0.08% | 22,819,462 |
| 2022-08-16 | 2022-08-12 | 12.995 | 1,723,163 | +7,926 | 0.08% | 22,392,822 |
| 2022-08-11 | 2022-08-09 | 12.894 | 1,715,237 | -3,487 | 0.08% | 22,116,698 |
| 2022-08-04 | 2022-08-02 | 12.402 | 1,718,724 | +5,548 | 0.08% | 21,315,961 |
| 2022-08-03 | 2022-08-01 | 12.566 | 1,713,176 | -2,219 | 0.08% | 21,528,143 |
| 2022-08-02 | 2022-07-29 | 12.591 | 1,715,395 | +44,544 | 0.08% | 21,599,313 |
| 2022-07-29 | 2022-07-27 | 12.793 | 1,670,851 | +2,378 | 0.08% | 21,375,729 |
| 2022-07-28 | 2022-07-26 | 13.020 | 1,668,473 | -1,744 | 0.08% | 21,724,217 |
| 2022-07-27 | 2022-07-25 | 12.793 | 1,670,217 | +1,744 | 0.08% | 21,367,618 |
| 2022-07-26 | 2022-07-22 | 12.667 | 1,668,473 | +2,378 | 0.08% | 21,134,800 |
| 2022-07-20 | 2022-07-18 | 12.844 | 1,666,095 | -16,486 | 0.08% | 21,398,966 |
| 2022-07-19 | 2022-07-15 | 12.743 | 1,682,581 | +3,170 | 0.08% | 21,440,880 |
| 2022-07-18 | 2022-07-14 | 13.248 | 1,679,411 | +12,047 | 0.08% | 22,248,029 |
| 2022-07-15 | 2022-07-13 | 13.651 | 1,667,364 | -3,170 | 0.08% | 22,761,608 |
| 2022-07-13 | 2022-07-11 | 14.030 | 1,670,534 | -3,963 | 0.08% | 23,437,180 |
| 2022-07-12 | 2022-07-08 | 14.055 | 1,674,497 | +3,963 | 0.08% | 23,535,033 |
| 2022-07-11 | 2022-07-07 | 14.030 | 1,670,534 | -14,267 | 0.08% | 23,437,180 |
| 2022-07-08 | 2022-07-06 | 14.005 | 1,684,801 | +5,311 | 0.08% | 23,594,829 |
| 2022-07-07 | 2022-07-05 | 14.156 | 1,679,490 | +14,266 | 0.08% | 23,774,727 |
| 2022-07-06 | 2022-07-04 | 14.030 | 1,665,224 | -72,919 | 0.08% | 23,362,682 |
| 2022-07-04 | 2022-06-29 | 13.979 | 1,738,143 | -3,963 | 0.08% | 24,297,999 |
| 2022-06-30 | 2022-06-28 | 14.030 | 1,742,106 | +793 | 0.08% | 24,441,318 |
| 2022-06-29 | 2022-06-27 | 13.979 | 1,741,313 | +2,378 | 0.08% | 24,342,314 |
| 2022-06-28 | 2022-06-24 | 14.156 | 1,738,935 | +4,755 | 0.08% | 24,616,225 |
| 2022-06-27 | 2022-06-23 | 14.156 | 1,734,180 | -475 | 0.08% | 24,548,914 |
| 2022-06-24 | 2022-06-22 | 14.105 | 1,734,655 | +5,548 | 0.08% | 24,468,096 |
| 2022-06-22 | 2022-06-20 | 14.030 | 1,729,107 | -1,585 | 0.08% | 24,258,945 |
| 2022-06-17 | 2022-06-15 | 14.181 | 1,730,692 | +1,585 | 0.08% | 24,543,209 |
| 2022-06-14 | 2022-06-10 | 14.333 | 1,729,107 | +475 | 0.08% | 24,782,519 |
| 2022-06-13 | 2022-06-09 | 14.383 | 1,728,632 | +1,427 | 0.08% | 24,862,950 |
| 2022-06-09 | 2022-06-07 | 14.509 | 1,727,205 | -2,549 | 0.08% | 25,060,341 |
| 2022-06-08 | 2022-06-06 | 14.484 | 1,729,754 | -17,598 | 0.08% | 25,053,678 |
| 2022-06-01 | 2022-05-30 | 14.534 | 1,747,352 | -9,511 | 0.08% | 25,396,749 |
| 2022-05-31 | 2022-05-27 | 14.307 | 1,756,863 | +792 | 0.08% | 25,136,002 |
| 2022-05-30 | 2022-05-26 | 14.181 | 1,756,071 | +6,341 | 0.08% | 24,903,113 |
| 2022-05-27 | 2022-05-25 | 14.206 | 1,749,730 | -1,268 | 0.08% | 24,857,342 |
| 2022-05-26 | 2022-05-24 | 14.131 | 1,750,998 | +4,122 | 0.08% | 24,742,805 |
| 2022-05-25 | 2022-05-23 | 14.257 | 1,746,876 | +2,536 | 0.08% | 24,904,956 |
| 2022-05-23 | 2022-05-19 | 14.307 | 1,744,340 | +903 | 0.08% | 24,956,831 |
| 2022-05-20 | 2022-05-18 | 14.358 | 1,743,437 | +7,609 | 0.08% | 25,031,898 |
| 2022-05-19 | 2022-05-17 | 14.257 | 1,735,828 | +7,926 | 0.08% | 24,747,446 |
| 2022-05-18 | 2022-05-16 | 14.232 | 1,727,902 | -5,707 | 0.08% | 24,590,845 |
| 2022-05-17 | 2022-05-13 | 14.181 | 1,733,609 | +11,776 | 0.08% | 24,584,576 |
| 2022-05-16 | 2022-05-12 | 14.131 | 1,721,833 | +15,852 | 0.08% | 24,330,683 |
| 2022-05-13 | 2022-05-11 | 14.333 | 1,705,981 | +1,585 | 0.08% | 24,451,065 |
| 2022-05-11 | 2022-05-06 | 14.509 | 1,704,396 | +4,438 | 0.08% | 24,729,401 |
| 2022-05-10 | 2022-05-05 | 14.837 | 1,699,958 | +6,975 | 0.08% | 25,222,653 |
| 2022-05-06 | 2022-05-04 | 15.090 | 1,692,983 | -9,987 | 0.08% | 25,546,360 |
| 2022-05-05 | 2022-05-03 | 14.963 | 1,702,970 | +793 | 0.08% | 25,482,201 |
| 2022-05-03 | 2022-04-28 | 14.736 | 1,702,177 | -317 | 0.08% | 25,083,770 |
| 2022-04-29 | 2022-04-27 | 14.358 | 1,702,494 | +3,963 | 0.08% | 24,444,047 |
| 2022-04-27 | 2022-04-25 | 14.560 | 1,698,531 | -2,526 | 0.08% | 24,730,024 |
| 2022-04-26 | 2022-04-22 | 14.862 | 1,701,057 | +11,096 | 0.08% | 25,281,883 |
| 2022-04-22 | 2022-04-20 | 14.963 | 1,689,961 | -1,585 | 0.08% | 25,287,542 |
| 2022-04-20 | 2022-04-14 | 15.140 | 1,691,546 | -2,378 | 0.08% | 25,610,043 |
| 2022-04-14 | 2022-04-12 | 15.090 | 1,693,924 | -3,963 | 0.07% | 25,560,559 |
| 2022-04-13 | 2022-04-11 | 15.140 | 1,697,887 | -13,043 | 0.07% | 25,706,046 |
| 2022-04-11 | 2022-04-07 | 15.317 | 1,710,930 | -1,586 | 0.07% | 26,205,725 |
| 2022-04-07 | 2022-04-04 | 15.468 | 1,712,516 | +1,930 | 0.07% | 26,489,293 |
| 2022-04-06 | 2022-04-01 | 15.493 | 1,710,586 | -3,171 | 0.07% | 26,502,603 |
| 2022-04-01 | 2022-03-30 | 15.241 | 1,713,757 | +476 | 0.07% | 26,119,294 |
| 2022-03-31 | 2022-03-29 | 14.888 | 1,713,281 | +792 | 0.07% | 25,506,793 |
| 2022-03-29 | 2022-03-25 | 14.938 | 1,712,489 | -2,060 | 0.07% | 25,581,426 |
| 2022-03-28 | 2022-03-24 | 15.115 | 1,714,549 | -7,134 | 0.07% | 25,915,045 |
| 2022-03-24 | 2022-03-22 | 14.989 | 1,721,683 | +1,585 | 0.07% | 25,805,655 |
| 2022-03-23 | 2022-03-21 | 14.837 | 1,720,098 | -3,963 | 0.07% | 25,521,475 |
| 2022-03-22 | 2022-03-18 | 15.140 | 1,724,061 | +793 | 0.07% | 26,102,321 |
| 2022-03-18 | 2022-03-16 | 14.509 | 1,723,268 | +11,730 | 0.07% | 25,003,218 |
| 2022-03-17 | 2022-03-15 | 14.105 | 1,711,538 | +3,646 | 0.07% | 24,142,020 |
| 2022-03-15 | 2022-03-11 | 14.963 | 1,707,892 | -3,963 | 0.07% | 25,555,851 |
| 2022-03-14 | 2022-03-10 | 15.443 | 1,711,855 | +18,072 | 0.07% | 26,435,872 |
| 2022-03-11 | 2022-03-09 | 16.074 | 1,693,783 | +48,031 | 0.07% | 27,225,677 |
| 2022-03-10 | 2022-03-08 | 16.152 | 1,645,752 | +45,758 | 0.07% | 26,581,840 |
| 2022-03-09 | 2022-03-07 | 16.022 | 1,599,994 | +4,621 | 0.07% | 25,635,027 |
| 2022-03-08 | 2022-03-04 | 16.256 | 1,595,373 | +31,886 | 0.07% | 25,933,841 |
| 2022-03-07 | 2022-03-03 | 16.723 | 1,563,487 | +8,472 | 0.07% | 26,146,310 |
| 2022-03-04 | 2022-03-02 | 16.489 | 1,555,015 | +2,311 | 0.07% | 25,641,213 |
| 2022-03-03 | 2022-03-01 | 17.009 | 1,552,704 | -2,311 | 0.07% | 26,409,504 |
| 2022-03-02 | 2022-02-28 | 17.087 | 1,555,015 | +4,621 | 0.07% | 26,569,950 |
| 2022-03-01 | 2022-02-25 | 17.502 | 1,550,394 | +3,851 | 0.07% | 27,135,151 |
| 2022-02-28 | 2022-02-24 | 17.424 | 1,546,543 | +770 | 0.07% | 26,947,271 |
| 2022-02-25 | 2022-02-23 | 17.554 | 1,545,773 | -3,851 | 0.07% | 27,134,553 |
| 2022-02-24 | 2022-02-22 | 17.502 | 1,549,624 | +16,945 | 0.07% | 27,121,674 |
| 2022-02-22 | 2022-02-18 | 18.125 | 1,532,679 | +770 | 0.07% | 27,780,298 |
| 2022-02-21 | 2022-02-17 | 18.203 | 1,531,909 | -616 | 0.07% | 27,885,681 |
| 2022-02-18 | 2022-02-16 | 18.411 | 1,532,525 | -1,541 | 0.07% | 28,215,261 |
| 2022-02-17 | 2022-02-15 | 18.073 | 1,534,066 | -13,093 | 0.07% | 27,725,766 |
| 2022-02-16 | 2022-02-14 | 18.437 | 1,547,159 | -11,245 | 0.07% | 28,524,863 |
| 2022-02-14 | 2022-02-10 | 18.359 | 1,558,404 | -3,851 | 0.07% | 28,610,782 |
| 2022-02-11 | 2022-02-09 | 18.411 | 1,562,255 | +77,174 | 0.07% | 28,762,619 |
| 2022-02-10 | 2022-02-08 | 18.255 | 1,485,081 | -6,932 | 0.07% | 27,110,388 |
| 2022-02-09 | 2022-02-07 | 18.021 | 1,492,013 | -5,699 | 0.07% | 26,888,238 |
| 2022-02-08 | 2022-02-04 | 17.814 | 1,497,712 | -43,747 | 0.07% | 26,679,807 |
| 2022-02-07 | 2022-01-31 | 17.242 | 1,541,459 | +1,078 | 0.07% | 26,578,491 |
| 2022-02-04 | 2022-01-27 | 16.489 | 1,540,381 | -616 | 0.07% | 25,399,908 |
| 2022-01-28 | 2022-01-26 | 16.463 | 1,540,997 | +3,080 | 0.07% | 25,370,050 |
| 2022-01-27 | 2022-01-25 | 16.334 | 1,537,917 | -2,464 | 0.07% | 25,119,663 |
| 2022-01-26 | 2022-01-24 | 16.360 | 1,540,381 | -17,098 | 0.07% | 25,199,909 |
| 2022-01-25 | 2022-01-21 | 16.204 | 1,557,479 | -3,851 | 0.07% | 25,236,961 |
| 2022-01-24 | 2022-01-20 | 16.230 | 1,561,330 | -19,255 | 0.07% | 25,339,905 |
| 2022-01-21 | 2022-01-19 | 16.048 | 1,580,585 | -3,081 | 0.07% | 25,365,101 |
| 2022-01-19 | 2022-01-17 | 16.100 | 1,583,666 | +1,540 | 0.07% | 25,496,792 |
| 2022-01-18 | 2022-01-14 | 16.048 | 1,582,126 | -1,540 | 0.07% | 25,389,831 |
| 2022-01-17 | 2022-01-13 | 16.178 | 1,583,666 | +15,558 | 0.07% | 25,620,164 |
| 2022-01-14 | 2022-01-12 | 15.788 | 1,568,108 | -14,172 | 0.07% | 24,757,673 |
| 2022-01-13 | 2022-01-11 | 15.581 | 1,582,280 | -1,540 | 0.07% | 24,652,721 |
| 2022-01-12 | 2022-01-10 | 15.658 | 1,583,820 | +21,873 | 0.07% | 24,800,098 |
| 2022-01-11 | 2022-01-07 | 15.165 | 1,561,947 | +3,081 | 0.07% | 23,686,964 |
| 2022-01-10 | 2022-01-06 | 14.801 | 1,558,866 | +4,621 | 0.07% | 23,073,523 |
| 2022-01-07 | 2022-01-05 | 14.931 | 1,554,245 | +17,715 | 0.07% | 23,206,924 |
| 2022-01-06 | 2022-01-04 | 14.879 | 1,536,530 | -7,702 | 0.07% | 22,862,616 |
| 2022-01-04 | 2021-12-31 | 14.542 | 1,544,232 | -29,884 | 0.07% | 22,455,919 |
| 2021-12-30 | 2021-12-28 | 14.490 | 1,574,116 | -25,262 | 0.07% | 22,808,735 |
| 2021-12-29 | 2021-12-24 | 14.464 | 1,599,378 | +46,520 | 0.07% | 23,133,246 |
| 2021-12-28 | 2021-12-22 | 14.282 | 1,552,858 | -9,243 | 0.07% | 22,178,118 |
| 2021-12-23 | 2021-12-21 | 14.308 | 1,562,101 | -3,080 | 0.07% | 22,350,692 |
| 2021-12-22 | 2021-12-20 | 14.152 | 1,565,181 | +3,851 | 0.07% | 22,150,898 |
| 2021-12-21 | 2021-12-17 | 14.412 | 1,561,330 | +7,547 | 0.07% | 22,501,836 |
| 2021-12-20 | 2021-12-16 | 14.464 | 1,553,783 | -460 | 0.07% | 22,473,764 |
| 2021-12-17 | 2021-12-15 | 14.516 | 1,554,243 | +16,944 | 0.07% | 22,561,138 |
| 2021-12-16 | 2021-12-14 | 14.412 | 1,537,299 | +9,714 | 0.07% | 22,155,502 |
| 2021-12-15 | 2021-12-13 | 14.750 | 1,527,585 | +10,473 | 0.07% | 22,531,183 |
| 2021-12-14 | 2021-12-10 | 14.801 | 1,517,112 | +6,161 | 0.07% | 22,455,502 |
| 2021-12-09 | 2021-12-07 | 15.061 | 1,510,951 | -11,552 | 0.07% | 22,756,666 |
| 2021-12-07 | 2021-12-03 | 15.061 | 1,522,503 | -1,387 | 0.07% | 22,930,653 |
| 2021-12-06 | 2021-12-02 | 14.957 | 1,523,890 | +1,541 | 0.07% | 22,793,256 |
| 2021-12-02 | 2021-11-30 | 14.620 | 1,522,349 | +3,851 | 0.07% | 22,256,296 |
| 2021-12-01 | 2021-11-29 | 14.827 | 1,518,498 | +17,714 | 0.07% | 22,515,448 |
| 2021-11-30 | 2021-11-26 | 15.295 | 1,500,784 | -770 | 0.07% | 22,954,284 |
| 2021-11-29 | 2021-11-25 | 15.710 | 1,501,554 | +3,842 | 0.07% | 23,589,927 |
| 2021-11-26 | 2021-11-24 | 15.555 | 1,497,712 | +11,090 | 0.07% | 23,296,217 |
| 2021-11-25 | 2021-11-23 | 15.477 | 1,486,622 | +22,336 | 0.07% | 23,007,905 |
| 2021-11-24 | 2021-11-22 | 15.658 | 1,464,286 | +3,389 | 0.07% | 22,928,386 |
| 2021-11-23 | 2021-11-19 | 15.710 | 1,460,897 | -11,553 | 0.06% | 22,951,191 |
| 2021-11-22 | 2021-11-18 | 15.840 | 1,472,450 | +16,328 | 0.07% | 23,323,872 |
| 2021-11-18 | 2021-11-16 | 15.892 | 1,456,122 | -31,578 | 0.06% | 23,140,858 |
| 2021-11-17 | 2021-11-15 | 15.970 | 1,487,700 | -24,954 | 0.07% | 23,758,594 |
| 2021-11-16 | 2021-11-12 | 15.996 | 1,512,654 | +1,078 | 0.07% | 24,196,390 |
| 2021-11-15 | 2021-11-11 | 15.996 | 1,511,576 | -5,853 | 0.07% | 24,179,146 |
| 2021-11-12 | 2021-11-10 | 15.632 | 1,517,429 | +75,633 | 0.07% | 23,721,117 |
| 2021-11-11 | 2021-11-09 | 15.892 | 1,441,796 | +23,269 | 0.06% | 22,913,187 |
| 2021-11-10 | 2021-11-08 | 16.256 | 1,418,527 | -1,387 | 0.06% | 23,059,092 |
| 2021-11-09 | 2021-11-05 | 15.996 | 1,419,914 | +3,081 | 0.06% | 22,712,922 |
| 2021-11-08 | 2021-11-04 | 16.152 | 1,416,833 | +1,540 | 0.06% | 22,884,389 |
| 2021-11-05 | 2021-11-03 | 16.256 | 1,415,293 | +16,945 | 0.06% | 23,006,521 |
| 2021-11-02 | 2021-10-29 | 16.619 | 1,398,348 | -770 | 0.06% | 23,239,432 |
| 2021-11-01 | 2021-10-28 | 16.697 | 1,399,118 | -155 | 0.06% | 23,361,223 |
| 2021-10-29 | 2021-10-27 | 16.645 | 1,399,273 | -10,474 | 0.06% | 23,291,140 |
| 2021-10-28 | 2021-10-26 | 16.749 | 1,409,747 | -924 | 0.06% | 23,611,912 |
| 2021-10-27 | 2021-10-25 | 16.723 | 1,410,671 | +8,164 | 0.06% | 23,590,757 |
| 2021-10-26 | 2021-10-22 | 16.775 | 1,402,507 | +21,719 | 0.06% | 23,527,069 |
| 2021-10-25 | 2021-10-21 | 16.723 | 1,380,788 | +72,860 | 0.06% | 23,091,021 |
| 2021-10-22 | 2021-10-20 | 16.671 | 1,307,928 | +1,387 | 0.06% | 21,804,651 |
| 2021-10-21 | 2021-10-19 | 16.749 | 1,306,541 | +5,391 | 0.06% | 21,883,310 |
| 2021-10-19 | 2021-10-15 | 16.567 | 1,301,150 | -1,540 | 0.06% | 21,556,503 |
| 2021-10-18 | 2021-10-12 | 16.801 | 1,302,690 | +8,472 | 0.06% | 21,886,465 |
| 2021-10-15 | 2021-10-11 | 16.827 | 1,294,218 | -8,626 | 0.06% | 21,777,735 |
| 2021-10-12 | 2021-10-08 | 16.671 | 1,302,844 | +924 | 0.06% | 21,719,894 |
| 2021-10-11 | 2021-10-07 | 16.879 | 1,301,920 | -15,404 | 0.06% | 21,974,951 |
| 2021-10-08 | 2021-10-06 | 16.385 | 1,317,324 | -23,106 | 0.06% | 21,585,009 |
| 2021-10-06 | 2021-10-04 | 16.541 | 1,340,430 | -4,775 | 0.06% | 22,172,458 |
| 2021-10-04 | 2021-09-29 | 16.515 | 1,345,205 | +6,071 | 0.06% | 22,216,511 |
| 2021-09-30 | 2021-09-28 | 16.282 | 1,339,134 | -9,242 | 0.06% | 21,803,281 |
| 2021-09-28 | 2021-09-24 | 15.892 | 1,348,376 | +770 | 0.06% | 21,428,546 |
| 2021-09-27 | 2021-09-23 | 16.178 | 1,347,606 | -6,161 | 0.06% | 21,801,243 |
| 2021-09-24 | 2021-09-21 | 15.918 | 1,353,767 | +7,548 | 0.06% | 21,549,374 |
| 2021-09-23 | 2021-09-20 | 15.762 | 1,346,219 | +10,166 | 0.06% | 21,219,477 |
| 2021-09-20 | 2021-09-16 | 16.723 | 1,336,053 | -12,477 | 0.06% | 22,342,914 |
| 2021-09-16 | 2021-09-14 | 17.528 | 1,348,530 | -19,255 | 0.06% | 23,637,125 |
| 2021-09-15 | 2021-09-13 | 17.424 | 1,367,785 | +44,671 | 0.06% | 23,832,556 |
| 2021-09-14 | 2021-09-10 | 17.372 | 1,323,114 | -3,850 | 0.06% | 22,985,484 |
| 2021-09-13 | 2021-09-09 | 16.697 | 1,326,964 | -13,094 | 0.06% | 22,156,460 |
| 2021-09-10 | 2021-09-08 | 16.567 | 1,340,058 | -9,242 | 0.06% | 22,201,102 |
| 2021-09-09 | 2021-09-07 | 16.385 | 1,349,300 | +3,081 | 0.06% | 22,108,951 |
| 2021-09-08 | 2021-09-06 | 16.749 | 1,346,219 | -4,313 | 0.06% | 22,547,879 |
| 2021-09-07 | 2021-09-03 | 16.827 | 1,350,532 | +1,694 | 0.06% | 22,725,327 |
| 2021-09-06 | 2021-09-02 | 17.813 | 1,348,838 | +16,174 | 0.06% | 24,026,786 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,332,664 | +35,663 | 0.06% | 23,738,679 |
| 2021-09-02 | 2021-08-31 | 17.386 | 1,297,001 | -6,000 | 0.06% | 22,550,041 |
| 2021-09-01 | 2021-08-30 | 17.040 | 1,303,001 | -17,101 | 0.06% | 22,202,661 |
| 2021-08-31 | 2021-08-27 | 16.773 | 1,320,102 | -4,800 | 0.06% | 22,142,036 |
| 2021-08-30 | 2021-08-26 | 16.666 | 1,324,902 | +40,801 | 0.06% | 22,081,227 |
| 2021-08-27 | 2021-08-25 | 17.120 | 1,284,101 | -3,750 | 0.06% | 21,983,338 |
| 2021-08-26 | 2021-08-24 | 16.906 | 1,287,851 | +20,100 | 0.06% | 21,772,801 |
| 2021-08-24 | 2021-08-20 | 17.706 | 1,267,751 | -750 | 0.06% | 22,447,163 |
| 2021-08-23 | 2021-08-19 | 16.986 | 1,268,501 | +2,850 | 0.06% | 21,547,142 |
| 2021-08-20 | 2021-08-18 | 16.720 | 1,265,651 | +4,650 | 0.06% | 21,161,231 |
| 2021-08-16 | 2021-08-12 | 17.626 | 1,261,001 | -3,000 | 0.06% | 22,226,768 |
| 2021-08-13 | 2021-08-11 | 17.786 | 1,264,001 | +16,433 | 0.06% | 22,481,883 |
| 2021-08-12 | 2021-08-10 | 17.120 | 1,247,568 | -750 | 0.06% | 21,357,907 |
| 2021-08-10 | 2021-08-06 | 16.773 | 1,248,318 | +750 | 0.06% | 20,938,005 |
| 2021-08-06 | 2021-08-04 | 17.226 | 1,247,568 | -22,500 | 0.06% | 21,490,978 |
| 2021-08-05 | 2021-08-03 | 17.306 | 1,270,068 | -750 | 0.06% | 21,980,173 |
| 2021-08-04 | 2021-08-02 | 17.360 | 1,270,818 | +7,500 | 0.06% | 22,060,928 |
| 2021-08-03 | 2021-07-30 | 17.066 | 1,263,318 | -2,250 | 0.06% | 21,560,165 |
| 2021-08-02 | 2021-07-29 | 16.586 | 1,265,568 | +17,250 | 0.06% | 20,991,105 |
| 2021-07-30 | 2021-07-28 | 16.160 | 1,248,318 | +5,850 | 0.06% | 20,172,387 |
| 2021-07-29 | 2021-07-27 | 16.586 | 1,242,468 | +3,900 | 0.06% | 20,607,961 |
| 2021-07-28 | 2021-07-26 | 16.613 | 1,238,568 | +12,301 | 0.06% | 20,576,302 |
| 2021-07-27 | 2021-07-23 | 17.386 | 1,226,267 | +150 | 0.06% | 21,320,239 |
| 2021-07-26 | 2021-07-22 | 17.360 | 1,226,117 | +30,900 | 0.06% | 21,284,935 |
| 2021-07-23 | 2021-07-21 | 17.626 | 1,195,217 | +12,751 | 0.05% | 21,067,240 |
| 2021-07-22 | 2021-07-20 | 17.733 | 1,182,466 | +3,750 | 0.05% | 20,968,614 |
| 2021-07-21 | 2021-07-19 | 17.946 | 1,178,716 | +2,250 | 0.05% | 21,153,570 |
| 2021-07-20 | 2021-07-16 | 18.053 | 1,176,466 | +4,500 | 0.05% | 21,238,678 |
| 2021-07-16 | 2021-07-14 | 18.000 | 1,171,966 | +1,050 | 0.05% | 21,094,936 |
| 2021-07-14 | 2021-07-12 | 18.293 | 1,170,916 | +750 | 0.05% | 21,419,498 |
| 2021-07-13 | 2021-07-09 | 18.293 | 1,170,166 | +4,200 | 0.05% | 21,405,778 |
| 2021-07-12 | 2021-07-08 | 18.400 | 1,165,966 | +6,750 | 0.05% | 21,453,315 |
| 2021-07-09 | 2021-07-07 | 18.426 | 1,159,216 | +9,887 | 0.05% | 21,360,029 |
| 2021-07-08 | 2021-07-06 | 18.533 | 1,149,329 | +58,351 | 0.05% | 21,300,441 |
| 2021-07-07 | 2021-07-05 | 18.853 | 1,090,978 | +15,000 | 0.05% | 20,568,131 |
| 2021-07-06 | 2021-07-02 | 18.960 | 1,075,978 | -1,200 | 0.05% | 20,400,106 |
| 2021-07-05 | 2021-06-30 | 19.226 | 1,077,178 | +17,101 | 0.05% | 20,710,099 |
| 2021-07-02 | 2021-06-29 | 19.973 | 1,060,077 | +7,500 | 0.05% | 21,172,818 |
| 2021-06-29 | 2021-06-25 | 20.133 | 1,052,577 | +17,250 | 0.05% | 21,191,430 |
| 2021-06-28 | 2021-06-24 | 20.080 | 1,035,327 | +15,001 | 0.05% | 20,788,921 |
| 2021-06-25 | 2021-06-23 | 20.133 | 1,020,326 | -4,200 | 0.05% | 20,542,123 |
| 2021-06-24 | 2021-06-22 | 20.213 | 1,024,526 | +7,500 | 0.05% | 20,708,642 |
| 2021-06-22 | 2021-06-18 | 20.373 | 1,017,026 | +22,500 | 0.05% | 20,719,766 |
| 2021-06-21 | 2021-06-17 | 20.213 | 994,526 | +2,400 | 0.05% | 20,102,255 |
| 2021-06-18 | 2021-06-16 | 20.346 | 992,126 | -495 | 0.05% | 20,186,024 |
| 2021-06-17 | 2021-06-15 | 20.453 | 992,621 | +900 | 0.05% | 20,301,973 |
| 2021-06-16 | 2021-06-11 | 20.800 | 991,721 | -1,500 | 0.05% | 20,627,355 |
| 2021-06-15 | 2021-06-10 | 20.826 | 993,221 | +750 | 0.05% | 20,685,039 |
| 2021-06-07 | 2021-06-03 | 21.306 | 992,471 | -3,000 | 0.05% | 21,145,796 |
| 2021-06-03 | 2021-06-01 | 21.093 | 995,471 | +1,500 | 0.05% | 20,997,352 |
| 2021-06-02 | 2021-05-31 | 20.826 | 993,971 | +3,000 | 0.05% | 20,700,659 |
| 2021-06-01 | 2021-05-28 | 21.200 | 990,971 | +1,500 | 0.05% | 21,008,135 |
| 2021-05-31 | 2021-05-27 | 21.066 | 989,471 | +10,951 | 0.05% | 20,844,409 |
| 2021-05-28 | 2021-05-26 | 21.680 | 978,520 | -7,501 | 0.04% | 21,213,859 |
| 2021-05-27 | 2021-05-25 | 21.333 | 986,021 | -3,750 | 0.05% | 21,034,664 |
| 2021-05-25 | 2021-05-21 | 21.440 | 989,771 | +3,750 | 0.05% | 21,220,236 |
| 2021-05-21 | 2021-05-18 | 21.333 | 986,021 | +750 | 0.05% | 21,034,664 |
| 2021-05-14 | 2021-05-12 | 20.986 | 985,271 | +7,501 | 0.05% | 20,677,111 |
| 2021-05-12 | 2021-05-10 | 21.360 | 977,770 | +27,000 | 0.04% | 20,884,720 |
| 2021-05-07 | 2021-05-05 | 20.933 | 950,770 | +6,000 | 0.04% | 19,902,359 |
| 2021-05-06 | 2021-05-04 | 20.853 | 944,770 | +6,450 | 0.04% | 19,701,182 |
| 2021-05-05 | 2021-05-03 | 20.933 | 938,320 | +4,050 | 0.04% | 19,641,744 |
| 2021-05-04 | 2021-04-30 | 21.760 | 934,270 | +1,051 | 0.04% | 20,329,280 |
| 2021-05-03 | 2021-04-29 | 22.106 | 933,219 | +9,000 | 0.04% | 20,629,919 |
| 2021-04-30 | 2021-04-28 | 21.893 | 924,219 | +11,250 | 0.04% | 20,233,801 |
| 2021-04-22 | 2021-04-20 | 22.533 | 912,969 | +7,500 | 0.04% | 20,571,794 |
| 2021-04-19 | 2021-04-15 | 22.293 | 905,469 | +5,100 | 0.04% | 20,185,490 |
| 2021-04-15 | 2021-04-13 | 22.773 | 900,369 | -4,500 | 0.04% | 20,503,964 |
| 2021-04-13 | 2021-04-09 | 21.973 | 904,869 | -15,000 | 0.04% | 19,882,562 |
| 2021-04-12 | 2021-04-08 | 22.106 | 919,869 | -1,500 | 0.04% | 20,334,802 |
| 2021-04-09 | 2021-04-07 | 21.893 | 921,369 | +15,900 | 0.04% | 20,171,406 |
| 2021-03-31 | 2021-03-29 | 21.920 | 905,469 | -900 | 0.04% | 19,847,455 |
| 2021-03-30 | 2021-03-26 | 22.053 | 906,369 | +2,400 | 0.04% | 19,988,029 |
| 2021-03-26 | 2021-03-24 | 22.266 | 903,969 | +12,300 | 0.04% | 20,127,945 |
| 2021-03-25 | 2021-03-23 | 22.666 | 891,669 | +2,250 | 0.04% | 20,210,731 |
| 2021-03-24 | 2021-03-22 | 22.826 | 889,419 | +7,501 | 0.04% | 20,302,036 |
| 2021-03-18 | 2021-03-16 | 24.079 | 881,918 | +5,986 | 0.04% | 21,236,130 |
| 2021-03-16 | 2021-03-12 | 23.973 | 875,932 | +7,500 | 0.04% | 20,998,560 |
| 2021-03-12 | 2021-03-10 | 25.577 | 868,432 | -7,500 | 0.04% | 22,211,792 |
| 2021-03-11 | 2021-03-09 | 25.982 | 875,932 | +4,287 | 0.04% | 22,758,480 |
| 2021-03-10 | 2021-03-08 | 24.713 | 871,645 | -889 | 0.04% | 21,540,636 |
| 2021-03-09 | 2021-03-05 | 24.253 | 872,534 | +2,518 | 0.04% | 21,161,989 |
| 2021-03-04 | 2021-03-02 | 23.956 | 870,016 | +1,037 | 0.04% | 20,842,445 |
| 2021-03-01 | 2021-02-25 | 24.875 | 868,979 | -15,403 | 0.04% | 21,615,571 |
| 2021-02-26 | 2021-02-24 | 24.091 | 884,382 | +1,481 | 0.04% | 21,306,030 |
| 2021-02-25 | 2021-02-23 | 25.631 | 882,901 | -2,962 | 0.04% | 22,629,555 |
| 2021-02-24 | 2021-02-22 | 24.929 | 885,863 | -2,991 | 0.04% | 22,083,406 |
| 2021-02-22 | 2021-02-18 | 24.740 | 888,854 | -444 | 0.04% | 21,989,923 |
| 2021-02-19 | 2021-02-17 | 25.199 | 889,298 | -4,265 | 0.04% | 22,409,221 |
| 2021-02-17 | 2021-02-11 | 23.956 | 893,563 | -9,775 | 0.04% | 21,406,546 |
| 2021-02-03 | 2021-02-01 | 23.200 | 903,338 | -20,735 | 0.04% | 20,957,585 |
| 2021-01-27 | 2021-01-25 | 22.525 | 924,073 | +3,999 | 0.04% | 20,814,699 |
| 2021-01-26 | 2021-01-22 | 22.741 | 920,074 | +8,442 | 0.04% | 20,923,419 |
| 2021-01-25 | 2021-01-21 | 22.660 | 911,632 | +8,590 | 0.04% | 20,657,574 |
| 2021-01-20 | 2021-01-18 | 22.660 | 903,042 | -1,629 | 0.04% | 20,462,925 |
| 2021-01-19 | 2021-01-15 | 22.903 | 904,671 | -5,924 | 0.04% | 20,719,741 |
| 2021-01-18 | 2021-01-14 | 22.795 | 910,595 | +148 | 0.04% | 20,757,044 |
| 2021-01-15 | 2021-01-13 | 22.795 | 910,447 | +5,332 | 0.04% | 20,753,670 |
| 2021-01-14 | 2021-01-12 | 22.768 | 905,115 | +592 | 0.04% | 20,607,681 |
| 2021-01-12 | 2021-01-08 | 22.957 | 904,523 | -1,481 | 0.04% | 20,765,210 |
| 2021-01-11 | 2021-01-07 | 23.092 | 906,004 | -13,329 | 0.04% | 20,921,558 |
| 2021-01-08 | 2021-01-06 | 23.011 | 919,333 | +1,481 | 0.04% | 21,154,864 |
| 2021-01-06 | 2021-01-04 | 22.471 | 917,852 | +5,924 | 0.04% | 20,624,992 |
| 2021-01-05 | 2020-12-31 | 22.363 | 911,928 | +740 | 0.04% | 20,393,355 |
| 2020-12-23 | 2020-12-21 | 22.633 | 911,188 | -3,702 | 0.04% | 20,622,903 |
| 2020-12-22 | 2020-12-18 | 22.957 | 914,890 | -8,146 | 0.04% | 21,003,206 |
| 2020-12-21 | 2020-12-17 | 22.606 | 923,036 | +9,627 | 0.04% | 20,866,129 |
| 2020-12-17 | 2020-12-15 | 22.957 | 913,409 | +5,924 | 0.04% | 20,969,207 |
| 2020-12-15 | 2020-12-11 | 23.092 | 907,485 | -5,924 | 0.04% | 20,955,758 |
| 2020-12-14 | 2020-12-10 | 22.876 | 913,409 | -5,924 | 0.04% | 20,895,198 |
| 2020-12-11 | 2020-12-09 | 22.768 | 919,333 | +5,924 | 0.04% | 20,931,397 |
| 2020-12-10 | 2020-12-08 | 22.822 | 913,409 | -2,962 | 0.04% | 20,845,859 |
| 2020-12-09 | 2020-12-07 | 22.741 | 916,371 | +2,221 | 0.04% | 20,839,209 |
| 2020-12-08 | 2020-12-04 | 22.957 | 914,150 | +2,962 | 0.04% | 20,986,218 |
| 2020-12-02 | 2020-11-30 | 23.254 | 911,188 | +14,811 | 0.04% | 21,188,926 |
| 2020-11-30 | 2020-11-26 | 22.471 | 896,377 | -11,108 | 0.04% | 20,142,428 |
| 2020-11-26 | 2020-11-24 | 21.850 | 907,485 | -1,481 | 0.04% | 19,828,313 |
| 2020-11-24 | 2020-11-20 | 21.931 | 908,966 | -7,405 | 0.04% | 19,934,322 |
| 2020-11-23 | 2020-11-19 | 21.661 | 916,371 | -11,108 | 0.04% | 19,849,222 |
| 2020-11-16 | 2020-11-12 | 20.958 | 927,479 | -2,073 | 0.04% | 19,438,538 |
| 2020-11-13 | 2020-11-11 | 21.039 | 929,552 | -3,703 | 0.04% | 19,557,302 |
| 2020-11-12 | 2020-11-10 | 20.418 | 933,255 | -2,221 | 0.04% | 19,055,481 |
| 2020-11-11 | 2020-11-09 | 19.743 | 935,476 | -8,146 | 0.04% | 18,469,189 |
| 2020-11-09 | 2020-11-05 | 19.932 | 943,622 | +3,702 | 0.04% | 18,808,416 |
| 2020-11-06 | 2020-11-04 | 20.067 | 939,920 | -8,145 | 0.04% | 18,861,555 |
| 2020-11-05 | 2020-11-03 | 19.986 | 948,065 | -2,222 | 0.04% | 18,948,186 |
| 2020-11-04 | 2020-11-02 | 19.311 | 950,287 | -3,702 | 0.04% | 18,350,953 |
| 2020-11-03 | 2020-10-30 | 18.852 | 953,989 | -1,481 | 0.04% | 17,984,426 |
| 2020-10-29 | 2020-10-27 | 19.068 | 955,470 | +1,481 | 0.04% | 18,218,791 |
| 2020-10-27 | 2020-10-22 | 19.230 | 953,989 | +22,659 | 0.04% | 18,345,145 |
| 2020-10-21 | 2020-10-19 | 19.257 | 931,330 | -2,221 | 0.04% | 17,934,568 |
| 2020-10-20 | 2020-10-16 | 19.500 | 933,551 | -2,518 | 0.04% | 18,204,260 |
| 2020-10-19 | 2020-10-15 | 19.122 | 936,069 | +7,405 | 0.04% | 17,899,418 |
| 2020-10-16 | 2020-10-14 | 19.041 | 928,664 | +3,259 | 0.04% | 17,682,576 |
| 2020-10-15 | 2020-10-12 | 19.446 | 925,405 | +1,481 | 0.04% | 17,995,426 |
| 2020-10-06 | 2020-09-30 | 19.230 | 923,924 | -1,630 | 0.04% | 17,766,997 |
| 2020-10-05 | 2020-09-29 | 19.473 | 925,554 | -2,962 | 0.04% | 18,023,321 |
| 2020-09-30 | 2020-09-28 | 19.311 | 928,516 | -2,262 | 0.04% | 17,930,534 |
| 2020-09-29 | 2020-09-25 | 19.230 | 930,778 | -9,923 | 0.04% | 17,898,799 |
| 2020-09-28 | 2020-09-24 | 18.933 | 940,701 | +17,032 | 0.04% | 17,810,143 |
| 2020-09-25 | 2020-09-23 | 21.445 | 923,669 | +20,142 | 0.04% | 19,807,728 |
| 2020-09-24 | 2020-09-22 | 21.148 | 903,527 | +7,405 | 0.04% | 19,107,360 |
| 2020-09-23 | 2020-09-21 | 21.499 | 896,122 | +7,405 | 0.04% | 19,265,399 |
| 2020-09-21 | 2020-09-17 | 21.796 | 888,717 | +17,772 | 0.04% | 19,370,232 |
| 2020-09-16 | 2020-09-14 | 22.579 | 870,945 | -814 | 0.04% | 19,665,039 |
| 2020-09-09 | 2020-09-07 | 22.876 | 871,759 | +3,702 | 0.04% | 19,942,410 |
| 2020-09-03 | 2020-09-01 | 23.795 | 868,057 | +7,901 | 0.04% | 20,655,276 |
| 2020-09-01 | 2020-08-28 | 23.768 | 860,156 | +734 | 0.04% | 20,443,828 |
| 2020-08-27 | 2020-08-25 | 23.849 | 859,422 | +1,174 | 0.04% | 20,496,657 |
| 2020-08-24 | 2020-08-20 | 24.667 | 858,248 | +5,136 | 0.04% | 21,170,440 |
| 2020-08-19 | 2020-08-17 | 24.940 | 853,112 | -2,348 | 0.04% | 21,276,278 |
| 2020-08-14 | 2020-08-12 | 24.285 | 855,460 | +27,883 | 0.04% | 20,775,234 |
| 2020-08-10 | 2020-08-06 | 23.631 | 827,577 | +6,017 | 0.04% | 19,556,720 |
| 2020-08-05 | 2020-08-03 | 23.550 | 821,560 | +1,468 | 0.04% | 19,347,352 |
| 2020-07-29 | 2020-07-27 | 23.713 | 820,092 | +2,935 | 0.04% | 19,446,898 |
| 2020-07-28 | 2020-07-24 | 23.958 | 817,157 | -440 | 0.04% | 19,577,755 |
| 2020-07-23 | 2020-07-21 | 25.894 | 817,597 | -3,963 | 0.04% | 21,170,514 |
| 2020-07-16 | 2020-07-14 | 24.013 | 821,560 | +2,495 | 0.04% | 19,728,030 |
| 2020-07-14 | 2020-07-10 | 24.122 | 819,065 | -734 | 0.04% | 19,757,416 |
| 2020-07-13 | 2020-07-09 | 24.585 | 819,799 | -293 | 0.04% | 20,154,983 |
| 2020-07-08 | 2020-07-06 | 24.858 | 820,092 | -3,375 | 0.04% | 20,385,714 |
| 2020-07-07 | 2020-07-03 | 24.394 | 823,467 | +3,668 | 0.04% | 20,088,049 |
| 2020-07-02 | 2020-06-29 | 23.822 | 819,799 | -322 | 0.04% | 19,529,329 |
| 2020-06-30 | 2020-06-26 | 24.040 | 820,121 | -1,468 | 0.04% | 19,715,829 |
| 2020-06-29 | 2020-06-24 | 24.176 | 821,589 | -1,908 | 0.04% | 19,863,087 |
| 2020-06-22 | 2020-06-18 | 23.958 | 823,497 | +1,468 | 0.04% | 19,729,651 |
| 2020-06-17 | 2020-06-15 | 24.258 | 822,029 | -1,174 | 0.04% | 19,940,942 |
| 2020-06-15 | 2020-06-11 | 25.539 | 823,203 | +2,641 | 0.04% | 21,023,986 |
| 2020-06-12 | 2020-06-10 | 26.112 | 820,562 | +10,713 | 0.04% | 21,426,213 |
| 2020-06-11 | 2020-06-09 | 25.457 | 809,849 | -3,669 | 0.04% | 20,616,714 |
| 2020-06-10 | 2020-06-08 | 24.858 | 813,518 | +1,321 | 0.04% | 20,222,299 |
| 2020-06-09 | 2020-06-05 | 25.239 | 812,197 | -2,935 | 0.04% | 20,499,387 |
| 2020-06-08 | 2020-06-04 | 23.768 | 815,132 | -2,106 | 0.04% | 19,373,717 |
| 2020-06-05 | 2020-06-03 | 23.604 | 817,238 | -11,727 | 0.04% | 19,290,121 |
| 2020-06-04 | 2020-06-02 | 23.495 | 828,965 | -2,935 | 0.04% | 19,476,548 |
| 2020-06-03 | 2020-06-01 | 19.979 | 831,900 | +8,365 | 0.04% | 16,620,482 |
| 2020-06-02 | 2020-05-29 | 19.052 | 823,535 | +4,403 | 0.04% | 15,690,174 |
| 2020-06-01 | 2020-05-28 | 19.543 | 819,132 | +2,935 | 0.04% | 16,008,165 |
| 2020-05-26 | 2020-05-22 | 20.715 | 816,197 | +3,669 | 0.04% | 16,907,411 |
| 2020-05-12 | 2020-05-08 | 22.023 | 812,528 | +587 | 0.04% | 17,894,444 |
| 2020-05-08 | 2020-05-06 | 21.696 | 811,941 | -3,669 | 0.04% | 17,615,949 |
| 2020-05-05 | 2020-04-29 | 22.405 | 815,610 | +1,467 | 0.04% | 18,273,548 |
| 2020-05-04 | 2020-04-28 | 22.568 | 814,143 | -8,658 | 0.04% | 18,373,824 |
| 2020-04-29 | 2020-04-27 | 22.105 | 822,801 | -5 | 0.04% | 18,187,968 |
| 2020-04-28 | 2020-04-24 | 21.914 | 822,806 | -147 | 0.04% | 18,031,091 |
| 2020-04-24 | 2020-04-22 | 21.751 | 822,953 | +6,604 | 0.04% | 17,899,728 |
| 2020-04-23 | 2020-04-21 | 22.296 | 816,349 | -15,263 | 0.04% | 18,201,102 |
| 2020-04-20 | 2020-04-16 | 22.814 | 831,612 | +1,468 | 0.04% | 18,972,070 |
| 2020-04-15 | 2020-04-09 | 22.950 | 830,144 | -6,604 | 0.04% | 19,051,713 |
| 2020-04-09 | 2020-04-07 | 22.596 | 836,748 | -7,338 | 0.04% | 18,906,787 |
| 2020-04-08 | 2020-04-06 | 22.487 | 844,086 | -1,467 | 0.04% | 18,980,566 |
| 2020-04-06 | 2020-04-02 | 21.723 | 845,553 | +3,669 | 0.04% | 18,368,245 |
| 2020-04-03 | 2020-04-01 | 22.105 | 841,884 | +5,870 | 0.04% | 18,609,797 |
| 2020-04-02 | 2020-03-31 | 22.732 | 836,014 | -4,990 | 0.04% | 19,004,135 |
| 2020-04-01 | 2020-03-30 | 22.132 | 841,004 | +6,895 | 0.04% | 18,613,267 |
| 2020-03-25 | 2020-03-23 | 20.333 | 834,109 | +440 | 0.04% | 16,960,168 |
| 2020-03-24 | 2020-03-20 | 22.241 | 833,669 | +2,201 | 0.04% | 18,541,819 |
| 2020-03-19 | 2020-03-17 | 22.868 | 831,468 | +734 | 0.04% | 19,014,111 |
| 2020-03-16 | 2020-03-12 | 24.176 | 830,734 | +2,201 | 0.04% | 20,084,181 |
| 2020-03-13 | 2020-03-11 | 25.567 | 828,533 | +2,642 | 0.04% | 21,182,693 |
| 2020-03-12 | 2020-03-10 | 25.158 | 825,891 | -2,201 | 0.04% | 20,777,484 |
| 2020-03-11 | 2020-03-09 | 25.212 | 828,092 | -12,034 | 0.04% | 20,877,997 |
| 2020-03-10 | 2020-03-06 | 26.112 | 840,126 | -4,300 | 0.04% | 21,937,061 |
| 2020-03-09 | 2020-03-05 | 26.493 | 844,426 | -38,743 | 0.04% | 22,371,566 |
| 2020-03-06 | 2020-03-04 | 24.472 | 883,169 | -21,867 | 0.04% | 21,613,175 |
| 2020-03-05 | 2020-03-03 | 23.193 | 905,036 | +32,382 | 0.04% | 20,990,558 |
| 2020-03-04 | 2020-03-02 | 23.165 | 872,654 | -9,569 | 0.04% | 20,215,252 |
| 2020-03-03 | 2020-02-28 | 23.026 | 882,223 | -1,582 | 0.04% | 20,314,250 |
| 2020-02-28 | 2020-02-26 | 23.416 | 883,805 | +1,438 | 0.04% | 20,694,771 |
| 2020-02-27 | 2020-02-25 | 22.943 | 882,367 | +1,438 | 0.04% | 20,243,952 |
| 2020-02-26 | 2020-02-24 | 23.221 | 880,929 | -2,732 | 0.04% | 20,455,941 |
| 2020-02-25 | 2020-02-21 | 23.638 | 883,661 | +14,959 | 0.04% | 20,887,992 |
| 2020-02-24 | 2020-02-20 | 24.027 | 868,702 | +1,006 | 0.04% | 20,872,605 |
| 2020-02-21 | 2020-02-19 | 24.667 | 867,696 | +2,158 | 0.04% | 21,403,426 |
| 2020-02-18 | 2020-02-14 | 24.361 | 865,538 | -288 | 0.04% | 21,085,424 |
| 2020-02-14 | 2020-02-12 | 24.278 | 865,826 | +719 | 0.04% | 21,020,205 |
| 2020-02-13 | 2020-02-11 | 24.305 | 865,107 | +432 | 0.04% | 21,026,808 |
| 2020-02-11 | 2020-02-07 | 24.222 | 864,675 | -719 | 0.04% | 20,944,169 |
| 2020-02-05 | 2020-02-03 | 23.276 | 865,394 | -7,192 | 0.04% | 20,143,337 |
| 2020-02-04 | 2020-01-31 | 23.416 | 872,586 | -3,596 | 0.04% | 20,432,072 |
| 2020-02-03 | 2020-01-30 | 23.638 | 876,182 | -3,596 | 0.04% | 20,711,203 |
| 2020-01-31 | 2020-01-29 | 23.944 | 879,778 | +3,596 | 0.04% | 21,065,333 |
| 2020-01-30 | 2020-01-24 | 24.556 | 876,182 | +3,596 | 0.04% | 21,515,286 |
| 2020-01-29 | 2020-01-22 | 24.917 | 872,586 | +1,438 | 0.04% | 21,742,443 |
| 2020-01-22 | 2020-01-20 | 25.195 | 871,148 | -10,500 | 0.04% | 21,948,873 |
| 2020-01-21 | 2020-01-17 | 25.223 | 881,648 | -6,185 | 0.04% | 22,237,942 |
| 2020-01-20 | 2020-01-16 | 24.695 | 887,833 | -3,596 | 0.04% | 21,924,835 |
| 2020-01-17 | 2020-01-15 | 24.695 | 891,429 | +3,596 | 0.04% | 22,013,637 |
| 2020-01-16 | 2020-01-14 | 24.389 | 887,833 | +1,439 | 0.04% | 21,653,243 |
| 2020-01-15 | 2020-01-13 | 24.528 | 886,394 | -2,733 | 0.04% | 21,741,398 |
| 2020-01-14 | 2020-01-10 | 24.417 | 889,127 | -7,192 | 0.04% | 21,709,529 |
| 2020-01-10 | 2020-01-08 | 24.278 | 896,319 | +9,569 | 0.04% | 21,760,503 |
| 2020-01-09 | 2020-01-07 | 24.472 | 886,750 | -16,861 | 0.04% | 21,700,810 |
| 2020-01-03 | 2019-12-31 | 24.194 | 903,611 | -43,727 | 0.04% | 21,862,149 |
| 2020-01-02 | 2019-12-27 | 24.472 | 947,338 | -14,096 | 0.05% | 23,183,538 |
| 2019-12-30 | 2019-12-24 | 24.278 | 961,434 | -595 | 0.05% | 23,341,341 |
| 2019-12-27 | 2019-12-20 | 24.472 | 962,029 | +16,829 | 0.05% | 23,543,061 |
| 2019-12-23 | 2019-12-19 | 24.806 | 945,200 | +3,020 | 0.05% | 23,446,642 |
| 2019-12-20 | 2019-12-18 | 24.945 | 942,180 | +2,877 | 0.05% | 23,502,735 |
| 2019-12-18 | 2019-12-16 | 24.639 | 939,303 | +1,870 | 0.04% | 23,143,632 |
| 2019-12-12 | 2019-12-10 | 24.723 | 937,433 | -14,384 | 0.04% | 23,175,765 |
| 2019-12-10 | 2019-12-06 | 24.750 | 951,817 | +4,315 | 0.05% | 23,557,844 |
| 2019-12-09 | 2019-12-05 | 24.472 | 947,502 | +3,596 | 0.05% | 23,187,551 |
| 2019-12-06 | 2019-12-04 | 24.222 | 943,906 | -431 | 0.05% | 22,863,304 |
| 2019-12-03 | 2019-11-29 | 24.556 | 944,337 | +5,034 | 0.05% | 23,188,881 |
| 2019-12-02 | 2019-11-28 | 24.917 | 939,303 | +1,295 | 0.04% | 23,404,847 |
| 2019-11-28 | 2019-11-26 | 25.251 | 938,008 | +7,191 | 0.04% | 23,685,605 |
| 2019-11-26 | 2019-11-22 | 24.806 | 930,817 | +6,904 | 0.04% | 23,089,857 |
| 2019-11-25 | 2019-11-21 | 24.862 | 923,913 | +7,192 | 0.04% | 22,969,983 |
| 2019-11-22 | 2019-11-20 | 25.195 | 916,721 | -719 | 0.04% | 23,097,100 |
| 2019-11-21 | 2019-11-19 | 25.112 | 917,440 | +432 | 0.04% | 23,038,675 |
| 2019-11-18 | 2019-11-14 | 24.695 | 917,008 | +15,102 | 0.04% | 22,645,305 |
| 2019-11-13 | 2019-11-11 | 25.724 | 901,906 | -3,595 | 0.04% | 23,200,380 |
| 2019-11-12 | 2019-11-08 | 26.475 | 905,501 | +3,595 | 0.04% | 23,972,756 |
| 2019-11-07 | 2019-11-05 | 26.780 | 901,906 | -14,239 | 0.04% | 24,153,476 |
| 2019-11-06 | 2019-11-04 | 26.308 | 916,145 | -21,576 | 0.04% | 24,101,687 |
| 2019-11-05 | 2019-11-01 | 26.391 | 937,721 | -2,157 | 0.04% | 24,747,534 |
| 2019-11-04 | 2019-10-31 | 26.280 | 939,878 | -11,507 | 0.04% | 24,699,910 |
| 2019-11-01 | 2019-10-30 | 25.974 | 951,385 | +11,507 | 0.05% | 24,711,281 |
| 2019-10-31 | 2019-10-29 | 25.863 | 939,878 | -3,596 | 0.04% | 24,307,848 |
| 2019-10-30 | 2019-10-28 | 26.363 | 943,474 | -863 | 0.05% | 24,873,125 |
| 2019-10-29 | 2019-10-25 | 26.336 | 944,337 | -8,774 | 0.05% | 24,869,615 |
| 2019-10-28 | 2019-10-24 | 26.252 | 953,111 | -14,528 | 0.05% | 25,021,167 |
| 2019-10-25 | 2019-10-23 | 25.696 | 967,639 | +144 | 0.05% | 24,864,368 |
| 2019-10-24 | 2019-10-22 | 26.224 | 967,495 | +3,596 | 0.05% | 25,371,872 |
| 2019-10-23 | 2019-10-21 | 26.030 | 963,899 | -2,157 | 0.05% | 25,089,931 |
| 2019-10-22 | 2019-10-18 | 25.668 | 966,056 | +11,506 | 0.05% | 24,796,826 |
| 2019-10-17 | 2019-10-15 | 25.585 | 954,550 | +1,007 | 0.05% | 24,421,852 |
| 2019-10-16 | 2019-10-14 | 25.807 | 953,543 | +9,781 | 0.05% | 24,608,228 |
| 2019-10-15 | 2019-10-11 | 25.418 | 943,762 | -1,438 | 0.05% | 23,988,371 |
| 2019-10-14 | 2019-10-10 | 25.001 | 945,200 | +5,178 | 0.05% | 23,630,640 |
| 2019-10-11 | 2019-10-09 | 25.251 | 940,022 | +5,466 | 0.04% | 23,736,460 |
| 2019-10-10 | 2019-10-08 | 26.447 | 934,556 | -11,076 | 0.04% | 24,715,985 |
| 2019-10-09 | 2019-10-04 | 26.336 | 945,632 | -5,034 | 0.05% | 24,903,720 |
| 2019-10-08 | 2019-10-03 | 26.558 | 950,666 | +2,158 | 0.05% | 25,247,793 |
| 2019-10-04 | 2019-10-02 | 26.920 | 948,508 | +338 | 0.05% | 25,533,388 |
| 2019-09-23 | 2019-09-19 | 27.448 | 948,170 | -2,733 | 0.05% | 26,025,282 |
| 2019-09-19 | 2019-09-17 | 28.018 | 950,903 | +7,336 | 0.05% | 26,642,401 |
| 2019-09-17 | 2019-09-13 | 28.227 | 943,567 | +719 | 0.05% | 26,633,661 |
| 2019-09-16 | 2019-09-12 | 27.809 | 942,848 | +3,596 | 0.05% | 26,220,065 |
| 2019-09-13 | 2019-09-11 | 28.435 | 939,252 | +1,582 | 0.05% | 26,707,764 |
| 2019-09-12 | 2019-09-10 | 27.948 | 937,670 | +288 | 0.05% | 26,206,448 |
| 2019-09-11 | 2019-09-09 | 27.670 | 937,382 | +288 | 0.04% | 25,937,719 |
| 2019-09-10 | 2019-09-06 | 27.476 | 937,094 | +1,438 | 0.04% | 25,747,329 |
| 2019-09-06 | 2019-09-04 | 28.033 | 935,656 | -719 | 0.04% | 26,229,010 |
| 2019-09-05 | 2019-09-03 | 27.180 | 936,375 | +5,137 | 0.04% | 25,450,562 |
| 2019-09-04 | 2019-09-02 | 26.900 | 931,238 | -3,862 | 0.04% | 25,050,539 |
| 2019-08-30 | 2019-08-28 | 27.851 | 935,100 | +2,145 | 0.05% | 26,043,461 |
| 2019-08-28 | 2019-08-26 | 27.683 | 932,955 | +1,860 | 0.05% | 25,827,192 |
| 2019-08-23 | 2019-08-21 | 29.151 | 931,095 | -715 | 0.04% | 27,142,595 |
| 2019-08-21 | 2019-08-19 | 30.130 | 931,810 | +3,576 | 0.04% | 28,075,400 |
| 2019-08-15 | 2019-08-13 | 28.242 | 928,234 | -9,298 | 0.04% | 26,215,621 |
| 2019-08-08 | 2019-08-06 | 29.291 | 937,532 | +715 | 0.05% | 27,461,322 |
| 2019-08-07 | 2019-08-05 | 29.780 | 936,817 | -858 | 0.05% | 27,898,810 |
| 2019-08-06 | 2019-08-02 | 30.619 | 937,675 | -715 | 0.05% | 28,710,963 |
| 2019-08-05 | 2019-08-01 | 31.179 | 938,390 | +143 | 0.05% | 29,257,657 |
| 2019-07-30 | 2019-07-26 | 31.738 | 938,247 | -7,153 | 0.05% | 29,777,920 |
| 2019-07-29 | 2019-07-25 | 31.318 | 945,400 | -2,145 | 0.05% | 29,608,399 |
| 2019-07-25 | 2019-07-23 | 31.039 | 947,545 | +715 | 0.05% | 29,410,617 |
| 2019-07-24 | 2019-07-22 | 31.179 | 946,830 | -2,861 | 0.05% | 29,520,804 |
| 2019-07-23 | 2019-07-19 | 31.388 | 949,691 | +715 | 0.05% | 29,809,176 |
| 2019-07-22 | 2019-07-18 | 31.388 | 948,976 | +715 | 0.05% | 29,786,734 |
| 2019-07-10 | 2019-07-08 | 31.109 | 948,261 | +2,432 | 0.05% | 29,499,130 |
| 2019-07-09 | 2019-07-05 | 31.388 | 945,829 | -7,152 | 0.05% | 29,687,955 |
| 2019-07-05 | 2019-07-03 | 30.899 | 952,981 | -429 | 0.05% | 29,446,103 |
| 2019-07-04 | 2019-07-02 | 30.619 | 953,410 | +429 | 0.05% | 29,192,758 |
| 2019-07-02 | 2019-06-27 | 30.759 | 952,981 | -1,431 | 0.05% | 29,312,863 |
| 2019-06-28 | 2019-06-26 | 29.780 | 954,412 | -7,152 | 0.05% | 28,422,796 |
| 2019-06-27 | 2019-06-25 | 29.641 | 961,564 | -715 | 0.05% | 28,501,346 |
| 2019-06-26 | 2019-06-24 | 30.200 | 962,279 | +1,430 | 0.05% | 29,060,700 |
| 2019-06-25 | 2019-06-21 | 30.549 | 960,849 | -7,581 | 0.05% | 29,353,365 |
| 2019-06-24 | 2019-06-20 | 30.619 | 968,430 | +4,291 | 0.05% | 29,652,660 |
| 2019-06-21 | 2019-06-19 | 30.060 | 964,139 | +5,007 | 0.05% | 28,982,071 |
| 2019-06-20 | 2019-06-18 | 29.361 | 959,132 | +3,576 | 0.05% | 28,161,059 |
| 2019-06-19 | 2019-06-17 | 29.641 | 955,556 | +25,319 | 0.05% | 28,323,265 |
| 2019-06-18 | 2019-06-14 | 30.689 | 930,237 | +25,749 | 0.04% | 28,548,247 |
| 2019-06-13 | 2019-06-11 | 34.674 | 904,488 | -2,289 | 0.04% | 31,362,148 |
| 2019-06-05 | 2019-06-03 | 33.975 | 906,777 | -715 | 0.04% | 30,807,615 |
| 2019-06-04 | 2019-05-31 | 34.115 | 907,492 | -715 | 0.04% | 30,958,787 |
| 2019-05-30 | 2019-05-28 | 34.045 | 908,207 | +1,573 | 0.04% | 30,919,689 |
| 2019-05-24 | 2019-05-22 | 34.115 | 906,634 | -572 | 0.04% | 30,929,517 |
| 2019-05-21 | 2019-05-17 | 33.835 | 907,206 | +2,432 | 0.04% | 30,695,350 |
| 2019-05-16 | 2019-05-14 | 33.555 | 904,774 | -1,431 | 0.04% | 30,360,063 |
| 2019-05-15 | 2019-05-10 | 33.765 | 906,205 | -715 | 0.04% | 30,598,131 |
| 2019-05-14 | 2019-05-09 | 33.555 | 906,920 | +2,146 | 0.04% | 30,432,073 |
| 2019-05-10 | 2019-05-08 | 34.185 | 904,774 | +2,861 | 0.04% | 30,929,314 |
| 2019-05-09 | 2019-05-07 | 34.604 | 901,913 | +1,430 | 0.04% | 31,209,813 |
| 2019-05-08 | 2019-05-06 | 34.604 | 900,483 | -22,567 | 0.04% | 31,160,329 |
| 2019-05-07 | 2019-05-03 | 35.373 | 923,050 | +5,722 | 0.04% | 32,651,043 |
| 2019-05-06 | 2019-05-02 | 34.954 | 917,328 | +715 | 0.04% | 32,063,872 |
| 2019-05-03 | 2019-04-30 | 34.604 | 916,613 | +9,298 | 0.04% | 31,718,492 |
| 2019-05-02 | 2019-04-29 | 34.884 | 907,315 | +2,146 | 0.04% | 31,650,455 |
| 2019-04-30 | 2019-04-26 | 35.233 | 905,169 | -715 | 0.04% | 31,891,983 |
| 2019-04-26 | 2019-04-24 | 35.233 | 905,884 | +1,430 | 0.04% | 31,917,175 |
| 2019-04-24 | 2019-04-18 | 35.723 | 904,454 | +2,575 | 0.04% | 32,309,386 |
| 2019-04-18 | 2019-04-16 | 35.792 | 901,879 | +6,132 | 0.04% | 32,280,448 |
| 2019-04-16 | 2019-04-12 | 35.653 | 895,747 | +1,431 | 0.04% | 31,935,730 |
| 2019-04-15 | 2019-04-11 | 35.443 | 894,316 | +7,152 | 0.04% | 31,697,154 |
| 2019-04-10 | 2019-04-08 | 35.583 | 887,164 | -7,152 | 0.04% | 31,567,705 |
| 2019-04-08 | 2019-04-03 | 36.492 | 894,316 | +10,203 | 0.04% | 32,634,940 |
| 2019-04-04 | 2019-04-02 | 36.072 | 884,113 | +1,430 | 0.04% | 31,891,782 |
| 2019-04-03 | 2019-04-01 | 36.072 | 882,683 | -9,584 | 0.04% | 31,840,199 |
| 2019-04-02 | 2019-03-29 | 35.653 | 892,267 | -3,576 | 0.04% | 31,811,659 |
| 2019-04-01 | 2019-03-28 | 34.954 | 895,843 | +1,430 | 0.04% | 31,312,895 |
| 2019-03-29 | 2019-03-27 | 35.163 | 894,413 | +5,293 | 0.04% | 31,450,489 |
| 2019-03-28 | 2019-03-26 | 35.723 | 889,120 | -9,661 | 0.04% | 31,761,616 |
| 2019-03-27 | 2019-03-25 | 35.443 | 898,781 | -143 | 0.04% | 31,855,407 |
| 2019-03-21 | 2019-03-19 | 36.002 | 898,924 | +1,717 | 0.04% | 32,363,205 |
| 2019-03-18 | 2019-03-14 | 36.142 | 897,207 | -3,290 | 0.04% | 32,426,831 |
| 2019-03-14 | 2019-03-12 | 36.911 | 900,497 | +11,157 | 0.04% | 33,238,201 |
| 2019-03-13 | 2019-03-11 | 39.269 | 889,340 | -5,006 | 0.04% | 34,923,785 |
| 2019-03-12 | 2019-03-08 | 39.054 | 894,346 | +26,753 | 0.04% | 34,928,102 |
| 2019-03-11 | 2019-03-07 | 39.484 | 867,593 | +6,698 | 0.04% | 34,256,308 |
| 2019-03-08 | 2019-03-06 | 39.198 | 860,895 | +6,141 | 0.04% | 33,745,078 |
| 2019-03-07 | 2019-03-05 | 39.126 | 854,754 | +2,791 | 0.04% | 33,443,114 |
| 2019-03-06 | 2019-03-04 | 38.983 | 851,963 | +7,675 | 0.04% | 33,211,811 |
| 2019-03-05 | 2019-03-01 | 38.911 | 844,288 | +14,513 | 0.04% | 32,852,117 |
| 2019-03-04 | 2019-02-28 | 39.198 | 829,775 | -1,396 | 0.04% | 32,525,246 |
| 2019-03-01 | 2019-02-27 | 40.273 | 831,171 | -36,143 | 0.04% | 33,473,384 |
| 2019-02-28 | 2019-02-26 | 42.852 | 867,314 | +93,777 | 0.04% | 37,166,397 |
| 2019-02-27 | 2019-02-25 | 42.494 | 773,537 | -26,412 | 0.04% | 32,870,681 |
| 2019-02-26 | 2019-02-22 | 41.061 | 799,949 | -12,559 | 0.04% | 32,846,556 |
| 2019-02-25 | 2019-02-21 | 40.559 | 812,508 | +698 | 0.04% | 32,954,672 |
| 2019-02-22 | 2019-02-20 | 40.416 | 811,810 | +1,535 | 0.04% | 32,810,014 |
| 2019-02-21 | 2019-02-19 | 40.559 | 810,275 | +12,141 | 0.04% | 32,864,103 |
| 2019-02-20 | 2019-02-18 | 40.344 | 798,134 | +34,189 | 0.04% | 32,200,093 |
| 2019-02-19 | 2019-02-15 | 39.699 | 763,945 | -5,582 | 0.04% | 30,328,070 |
| 2019-02-18 | 2019-02-14 | 39.699 | 769,527 | +6,978 | 0.04% | 30,549,672 |
| 2019-02-15 | 2019-02-13 | 39.986 | 762,549 | +3,628 | 0.04% | 30,491,225 |
| 2019-02-13 | 2019-02-11 | 39.126 | 758,921 | -2,791 | 0.04% | 29,693,551 |
| 2019-02-12 | 2019-02-08 | 38.051 | 761,712 | +6,838 | 0.04% | 28,983,994 |
| 2019-02-01 | 2019-01-30 | 37.908 | 754,874 | -3,489 | 0.04% | 28,615,613 |
| 2019-01-31 | 2019-01-29 | 37.621 | 758,363 | -6,977 | 0.04% | 28,530,498 |
| 2019-01-30 | 2019-01-28 | 37.621 | 765,340 | +1,395 | 0.04% | 28,792,981 |
| 2019-01-29 | 2019-01-25 | 37.478 | 763,945 | -2,598 | 0.04% | 28,631,012 |
| 2019-01-28 | 2019-01-24 | 37.191 | 766,543 | +698 | 0.04% | 28,508,660 |
| 2019-01-25 | 2019-01-23 | 37.191 | 765,845 | +1,396 | 0.04% | 28,482,700 |
| 2019-01-24 | 2019-01-22 | 37.191 | 764,449 | -2,233 | 0.04% | 28,430,781 |
| 2019-01-23 | 2019-01-21 | 37.478 | 766,682 | -8,373 | 0.04% | 28,733,589 |
| 2019-01-22 | 2019-01-18 | 36.976 | 775,055 | -17,444 | 0.04% | 28,658,611 |
| 2019-01-21 | 2019-01-17 | 36.475 | 792,499 | +8,094 | 0.04% | 28,906,095 |
| 2019-01-18 | 2019-01-16 | 36.546 | 784,405 | -1,395 | 0.04% | 28,667,079 |
| 2019-01-15 | 2019-01-11 | 36.045 | 785,800 | +4,326 | 0.04% | 28,323,892 |
| 2019-01-14 | 2019-01-10 | 35.901 | 781,474 | +1,395 | 0.04% | 28,055,963 |
| 2019-01-11 | 2019-01-09 | 35.686 | 780,079 | -6,698 | 0.04% | 27,838,181 |
| 2019-01-07 | 2019-01-03 | 34.898 | 786,777 | +6,977 | 0.04% | 27,457,029 |
| 2019-01-03 | 2018-12-31 | 35.686 | 779,800 | +3,768 | 0.04% | 27,828,224 |
| 2019-01-02 | 2018-12-27 | 34.898 | 776,032 | -6,977 | 0.04% | 27,082,048 |
| 2018-12-28 | 2018-12-24 | 35.185 | 783,009 | +13,955 | 0.04% | 27,549,972 |
| 2018-12-27 | 2018-12-20 | 35.256 | 769,054 | +6,977 | 0.04% | 27,114,079 |
| 2018-12-21 | 2018-12-19 | 35.543 | 762,077 | +20,932 | 0.04% | 27,086,535 |
| 2018-12-20 | 2018-12-18 | 36.188 | 741,145 | -697 | 0.04% | 26,820,538 |
| 2018-12-12 | 2018-12-10 | 36.116 | 741,842 | +6,447 | 0.04% | 26,792,601 |
| 2018-12-11 | 2018-12-07 | 36.546 | 735,395 | -6,978 | 0.04% | 26,875,946 |
| 2018-12-10 | 2018-12-06 | 36.618 | 742,373 | +36,283 | 0.04% | 27,184,164 |
| 2018-12-05 | 2018-12-03 | 38.123 | 706,090 | -1,395 | 0.04% | 26,918,113 |
| 2018-12-04 | 2018-11-30 | 37.764 | 707,485 | +1,395 | 0.04% | 26,717,805 |
| 2018-12-03 | 2018-11-29 | 37.764 | 706,090 | +279 | 0.04% | 26,665,123 |
| 2018-11-29 | 2018-11-27 | 38.266 | 705,811 | -698 | 0.04% | 27,008,633 |
| 2018-11-28 | 2018-11-26 | 38.123 | 706,509 | -7,256 | 0.04% | 26,934,086 |
| 2018-11-22 | 2018-11-20 | 37.263 | 713,765 | +977 | 0.04% | 26,596,930 |
| 2018-11-19 | 2018-11-15 | 37.335 | 712,788 | -6,978 | 0.04% | 26,611,602 |
| 2018-11-16 | 2018-11-14 | 36.833 | 719,766 | +6,978 | 0.04% | 26,511,077 |
| 2018-11-13 | 2018-11-09 | 36.761 | 712,788 | +6,977 | 0.04% | 26,202,979 |
| 2018-11-06 | 2018-11-02 | 38.051 | 705,811 | -2,093 | 0.04% | 26,856,899 |
| 2018-11-05 | 2018-11-01 | 36.905 | 707,904 | -6,977 | 0.04% | 26,124,893 |
| 2018-11-02 | 2018-10-31 | 36.403 | 714,881 | +6,977 | 0.04% | 26,023,780 |
| 2018-11-01 | 2018-10-30 | 36.976 | 707,904 | -10,048 | 0.04% | 26,175,621 |
| 2018-10-30 | 2018-10-26 | 35.543 | 717,952 | +2,094 | 0.04% | 25,518,198 |
| 2018-10-25 | 2018-10-23 | 36.475 | 715,858 | +279 | 0.04% | 26,110,644 |
| 2018-10-22 | 2018-10-18 | 37.406 | 715,579 | +418 | 0.04% | 26,767,081 |
| 2018-10-18 | 2018-10-15 | 37.550 | 715,161 | -6,977 | 0.04% | 26,853,941 |
| 2018-10-16 | 2018-10-12 | 38.051 | 722,138 | +2,093 | 0.04% | 27,478,159 |
| 2018-10-15 | 2018-10-11 | 38.409 | 720,045 | +6,978 | 0.04% | 27,656,508 |
| 2018-10-12 | 2018-10-10 | 39.699 | 713,067 | +2,302 | 0.04% | 28,308,250 |
| 2018-10-10 | 2018-10-08 | 39.556 | 710,765 | +3,489 | 0.04% | 28,114,996 |
| 2018-10-09 | 2018-10-05 | 40.058 | 707,276 | +1,116 | 0.04% | 28,331,766 |
| 2018-10-08 | 2018-10-04 | 40.631 | 706,160 | +698 | 0.04% | 28,691,886 |
| 2018-09-28 | 2018-09-26 | 42.207 | 705,462 | +3,107 | 0.04% | 29,775,690 |
| 2018-09-27 | 2018-09-24 | 41.562 | 702,355 | -8,094 | 0.04% | 29,191,579 |
| 2018-09-26 | 2018-09-21 | 42.781 | 710,449 | +558 | 0.04% | 30,393,461 |
| 2018-09-24 | 2018-09-20 | 42.422 | 709,891 | -2,093 | 0.04% | 30,115,238 |
| 2018-09-21 | 2018-09-19 | 41.491 | 711,984 | -3,628 | 0.04% | 29,540,764 |
| 2018-09-20 | 2018-09-18 | 41.276 | 715,612 | +2,372 | 0.04% | 29,537,451 |
| 2018-09-18 | 2018-09-14 | 41.634 | 713,240 | -697 | 0.04% | 29,695,097 |
| 2018-09-17 | 2018-09-13 | 41.634 | 713,937 | -7,676 | 0.04% | 29,724,116 |
| 2018-09-13 | 2018-09-11 | 42.158 | 721,613 | +11,962 | 0.04% | 30,421,732 |
| 2018-09-11 | 2018-09-07 | 42.523 | 709,651 | -15,082 | 0.04% | 30,176,240 |
| 2018-09-10 | 2018-09-06 | 40.991 | 724,733 | -2,742 | 0.04% | 29,707,500 |
| 2018-09-07 | 2018-09-05 | 41.064 | 727,475 | +16,316 | 0.04% | 29,872,957 |
| 2018-09-06 | 2018-09-04 | 42.304 | 711,159 | +3,427 | 0.04% | 30,084,753 |
| 2018-09-04 | 2018-08-31 | 42.377 | 707,732 | -7,541 | 0.04% | 29,991,398 |
| 2018-09-03 | 2018-08-30 | 42.887 | 715,273 | -19,880 | 0.04% | 30,676,154 |
| 2018-08-31 | 2018-08-29 | 42.231 | 735,153 | +9,589 | 0.04% | 31,046,171 |
| 2018-08-30 | 2018-08-28 | 41.647 | 725,564 | +2,194 | 0.04% | 30,217,852 |
| 2018-08-29 | 2018-08-27 | 41.720 | 723,370 | -2,742 | 0.04% | 30,179,238 |
| 2018-08-28 | 2018-08-24 | 40.772 | 726,112 | +19,194 | 0.04% | 29,605,144 |
| 2018-08-27 | 2018-08-23 | 41.064 | 706,918 | +6,170 | 0.04% | 29,028,807 |
| 2018-08-21 | 2018-08-17 | 41.574 | 700,748 | +1,371 | 0.04% | 29,133,219 |
| 2018-08-17 | 2018-08-15 | 42.012 | 699,377 | -54,704 | 0.04% | 29,382,286 |
| 2018-08-16 | 2018-08-14 | 41.939 | 754,081 | -5,484 | 0.04% | 31,625,514 |
| 2018-08-15 | 2018-08-13 | 41.574 | 759,565 | +57,446 | 0.04% | 31,578,504 |
| 2018-08-14 | 2018-08-10 | 44.127 | 702,119 | +25,638 | 0.04% | 30,982,599 |
| 2018-08-13 | 2018-08-09 | 45.294 | 676,481 | +3,428 | 0.04% | 30,640,719 |
| 2018-08-09 | 2018-08-07 | 45.075 | 673,053 | -8,363 | 0.03% | 30,338,178 |
| 2018-08-08 | 2018-08-06 | 44.565 | 681,416 | -4,113 | 0.04% | 30,367,238 |
| 2018-08-07 | 2018-08-03 | 44.127 | 685,529 | +3,427 | 0.04% | 30,250,528 |
| 2018-08-06 | 2018-08-02 | 43.908 | 682,102 | -6,718 | 0.04% | 29,950,051 |
| 2018-08-03 | 2018-08-01 | 44.638 | 688,820 | +11,791 | 0.04% | 30,747,437 |
| 2018-08-02 | 2018-07-31 | 45.513 | 677,029 | +6,170 | 0.04% | 30,813,683 |
| 2018-08-01 | 2018-07-30 | 45.659 | 670,859 | -2,742 | 0.03% | 30,630,729 |
| 2018-07-30 | 2018-07-26 | 45.294 | 673,601 | -6,856 | 0.03% | 30,510,272 |
| 2018-07-27 | 2018-07-25 | 45.659 | 680,457 | -13,984 | 0.04% | 31,068,964 |
| 2018-07-26 | 2018-07-24 | 45.075 | 694,441 | -8,226 | 0.04% | 31,302,252 |
| 2018-07-25 | 2018-07-23 | 44.492 | 702,667 | +1,371 | 0.04% | 31,263,036 |
| 2018-07-24 | 2018-07-20 | 44.419 | 701,296 | +822 | 0.04% | 31,150,886 |
| 2018-07-23 | 2018-07-19 | 43.908 | 700,474 | +28,792 | 0.04% | 30,756,737 |
| 2018-07-20 | 2018-07-18 | 44.492 | 671,682 | +67,455 | 0.03% | 29,884,452 |
| 2018-07-19 | 2018-07-17 | 44.638 | 604,227 | +17,960 | 0.03% | 26,971,388 |
| 2018-07-17 | 2018-07-13 | 45.805 | 586,267 | -6,855 | 0.03% | 26,853,868 |
| 2018-07-13 | 2018-07-11 | 45.878 | 593,122 | +7,130 | 0.03% | 27,211,121 |
| 2018-07-12 | 2018-07-10 | 46.753 | 585,992 | -11,380 | 0.03% | 27,396,903 |
| 2018-07-10 | 2018-07-06 | 46.170 | 597,372 | -823 | 0.03% | 27,580,385 |
| 2018-07-09 | 2018-07-05 | 45.805 | 598,195 | +1,509 | 0.03% | 27,400,228 |
| 2018-07-06 | 2018-07-04 | 45.294 | 596,686 | -686 | 0.03% | 27,026,462 |
| 2018-07-05 | 2018-07-03 | 46.097 | 597,372 | -548 | 0.03% | 27,536,814 |
| 2018-07-04 | 2018-06-29 | 45.732 | 597,920 | +1,508 | 0.03% | 27,344,021 |
| 2018-07-03 | 2018-06-28 | 45.659 | 596,412 | -5,484 | 0.03% | 27,231,556 |
| 2018-06-28 | 2018-06-26 | 46.024 | 601,896 | -10,283 | 0.03% | 27,701,454 |
| 2018-06-26 | 2018-06-22 | 46.607 | 612,179 | +10,831 | 0.03% | 28,531,923 |
| 2018-06-25 | 2018-06-21 | 45.513 | 601,348 | +4,525 | 0.03% | 27,369,207 |
| 2018-06-22 | 2018-06-20 | 46.607 | 596,823 | -275 | 0.03% | 27,816,223 |
| 2018-06-21 | 2018-06-19 | 46.097 | 597,098 | +7,952 | 0.03% | 27,524,184 |
| 2018-06-20 | 2018-06-15 | 47.118 | 589,146 | +3,428 | 0.03% | 27,759,216 |
| 2018-06-19 | 2018-06-14 | 46.680 | 585,718 | +2,331 | 0.03% | 27,341,372 |
| 2018-06-15 | 2018-06-13 | 46.899 | 583,387 | +1,371 | 0.03% | 27,360,213 |
| 2018-06-12 | 2018-06-08 | 47.628 | 582,016 | +274 | 0.03% | 27,720,423 |
| 2018-06-08 | 2018-06-06 | 48.285 | 581,742 | -8,226 | 0.03% | 28,089,251 |
| 2018-06-07 | 2018-06-05 | 47.628 | 589,968 | -6,855 | 0.03% | 28,099,163 |
| 2018-06-06 | 2018-06-04 | 47.118 | 596,823 | +1,371 | 0.03% | 28,120,939 |
| 2018-06-05 | 2018-06-01 | 46.753 | 595,452 | -1,097 | 0.03% | 27,839,186 |
| 2018-05-31 | 2018-05-29 | 46.972 | 596,549 | +6,855 | 0.03% | 28,021,007 |
| 2018-05-30 | 2018-05-28 | 47.555 | 589,694 | +3,565 | 0.03% | 28,043,102 |
| 2018-05-29 | 2018-05-25 | 47.920 | 586,129 | -412 | 0.03% | 28,087,322 |
| 2018-05-28 | 2018-05-24 | 47.701 | 586,541 | +1,097 | 0.03% | 27,978,722 |
| 2018-05-25 | 2018-05-23 | 47.482 | 585,444 | +8,912 | 0.03% | 27,798,291 |
| 2018-05-21 | 2018-05-17 | 48.139 | 576,532 | +3,427 | 0.03% | 27,753,586 |
| 2018-05-18 | 2018-05-16 | 48.868 | 573,105 | +6,856 | 0.03% | 28,006,623 |
| 2018-05-17 | 2018-05-15 | 49.962 | 566,249 | +1,782 | 0.03% | 28,291,096 |
| 2018-05-03 | 2018-04-30 | 50.473 | 564,467 | -2,057 | 0.03% | 28,490,259 |
| 2018-04-30 | 2018-04-26 | 49.014 | 566,524 | -2,467 | 0.03% | 27,767,664 |
| 2018-04-27 | 2018-04-25 | 49.379 | 568,991 | -686 | 0.03% | 28,096,086 |
| 2018-04-25 | 2018-04-23 | 49.014 | 569,677 | -3,428 | 0.03% | 27,922,205 |
| 2018-04-23 | 2018-04-19 | 48.868 | 573,105 | -137 | 0.03% | 28,006,623 |
| 2018-04-20 | 2018-04-18 | 48.285 | 573,242 | -1,371 | 0.03% | 27,678,831 |
| 2018-04-19 | 2018-04-17 | 48.139 | 574,613 | -9,460 | 0.03% | 27,661,208 |
| 2018-04-13 | 2018-04-11 | 47.409 | 584,073 | +411 | 0.03% | 27,690,592 |
| 2018-04-11 | 2018-04-09 | 46.972 | 583,662 | -8,226 | 0.03% | 27,415,681 |
| 2018-04-09 | 2018-04-04 | 44.930 | 591,888 | +686 | 0.03% | 26,593,286 |
| 2018-04-06 | 2018-04-03 | 45.294 | 591,202 | +1,097 | 0.03% | 26,778,068 |
| 2018-04-04 | 2018-03-29 | 45.659 | 590,105 | +1,811 | 0.03% | 26,943,585 |
| 2018-04-03 | 2018-03-28 | 46.097 | 588,294 | +6,856 | 0.03% | 27,118,349 |
| 2018-03-29 | 2018-03-27 | 47.409 | 581,438 | -6,856 | 0.03% | 27,565,668 |
| 2018-03-27 | 2018-03-23 | 47.482 | 588,294 | +16,727 | 0.03% | 27,933,616 |
| 2018-03-26 | 2018-03-22 | 49.014 | 571,567 | -8,226 | 0.03% | 28,014,842 |
| 2018-03-22 | 2018-03-20 | 48.066 | 579,793 | +1,097 | 0.03% | 27,868,278 |
| 2018-03-21 | 2018-03-19 | 48.504 | 578,696 | -2,057 | 0.03% | 28,068,802 |
| 2018-03-20 | 2018-03-16 | 48.649 | 580,753 | +1,371 | 0.03% | 28,253,291 |
| 2018-03-19 | 2018-03-15 | 49.014 | 579,382 | +5,484 | 0.03% | 28,397,887 |
| 2018-03-16 | 2018-03-14 | 49.233 | 573,898 | +6,855 | 0.03% | 28,254,670 |
| 2018-03-14 | 2018-03-12 | 49.306 | 567,043 | -685 | 0.03% | 27,958,537 |
| 2018-03-13 | 2018-03-09 | 48.722 | 567,728 | -1,371 | 0.03% | 27,661,042 |
| 2018-03-12 | 2018-03-08 | 48.212 | 569,099 | -6,581 | 0.03% | 27,437,279 |
| 2018-03-09 | 2018-03-07 | 49.759 | 575,680 | +7,266 | 0.03% | 28,645,513 |
| 2018-03-08 | 2018-03-06 | 49.908 | 568,414 | +10,181 | 0.03% | 28,368,391 |
| 2018-03-07 | 2018-03-05 | 50.205 | 558,233 | -12,118 | 0.03% | 28,026,113 |
| 2018-03-02 | 2018-02-28 | 51.171 | 570,351 | -6,733 | 0.03% | 29,185,161 |
| 2018-03-01 | 2018-02-27 | 52.359 | 577,084 | -8,079 | 0.03% | 30,215,432 |
| 2018-02-28 | 2018-02-26 | 52.582 | 585,163 | -11,216 | 0.03% | 30,768,815 |
| 2018-02-27 | 2018-02-23 | 51.022 | 596,379 | +19,880 | 0.03% | 30,428,444 |
| 2018-02-26 | 2018-02-22 | 49.982 | 576,499 | +14,138 | 0.03% | 28,814,712 |
| 2018-02-23 | 2018-02-21 | 49.834 | 562,361 | +2,693 | 0.03% | 28,024,532 |
| 2018-02-22 | 2018-02-20 | 49.462 | 559,668 | -7,945 | 0.03% | 27,682,504 |
| 2018-02-21 | 2018-02-15 | 48.794 | 567,613 | +6,060 | 0.03% | 27,696,084 |
| 2018-02-20 | 2018-02-13 | 47.012 | 561,553 | +673 | 0.03% | 26,399,465 |
| 2018-02-14 | 2018-02-12 | 46.937 | 560,880 | -6,733 | 0.03% | 26,326,171 |
| 2018-02-13 | 2018-02-09 | 47.234 | 567,613 | -96,677 | 0.03% | 26,810,821 |
| 2018-02-12 | 2018-02-08 | 47.309 | 664,290 | -269 | 0.04% | 31,426,630 |
| 2018-02-09 | 2018-02-07 | 46.789 | 664,559 | -935 | 0.04% | 31,093,868 |
| 2018-02-08 | 2018-02-06 | 46.789 | 665,494 | +16,428 | 0.04% | 31,137,616 |
| 2018-02-07 | 2018-02-05 | 48.348 | 649,066 | +1,077 | 0.03% | 31,381,270 |
| 2018-02-06 | 2018-02-02 | 49.091 | 647,989 | +6,059 | 0.03% | 31,810,446 |
| 2018-02-05 | 2018-02-01 | 49.462 | 641,930 | +8,079 | 0.03% | 31,751,377 |
| 2018-01-29 | 2018-01-25 | 50.948 | 633,851 | +2,981 | 0.03% | 32,293,265 |
| 2018-01-26 | 2018-01-24 | 50.799 | 630,870 | -2,155 | 0.03% | 32,047,683 |
| 2018-01-25 | 2018-01-23 | 50.948 | 633,025 | -3,492 | 0.03% | 32,251,182 |
| 2018-01-22 | 2018-01-18 | 50.651 | 636,517 | -1,346 | 0.03% | 32,240,001 |
| 2018-01-19 | 2018-01-17 | 50.725 | 637,863 | -269 | 0.03% | 32,355,549 |
| 2018-01-18 | 2018-01-16 | 50.428 | 638,132 | -2,289 | 0.03% | 32,179,624 |
| 2018-01-17 | 2018-01-15 | 50.354 | 640,421 | +2,019 | 0.03% | 32,247,490 |
| 2018-01-16 | 2018-01-12 | 50.428 | 638,402 | +100,986 | 0.03% | 32,193,239 |
| 2018-01-15 | 2018-01-11 | 50.354 | 537,416 | +2,289 | 0.03% | 27,060,820 |
| 2018-01-11 | 2018-01-09 | 50.428 | 535,127 | +2,693 | 0.03% | 26,985,303 |
| 2018-01-10 | 2018-01-08 | 49.908 | 532,434 | +2,020 | 0.03% | 26,572,702 |
| 2018-01-08 | 2018-01-04 | 50.651 | 530,414 | -2,693 | 0.03% | 26,865,815 |
| 2018-01-05 | 2018-01-03 | 49.908 | 533,107 | -6,732 | 0.03% | 26,606,290 |
| 2018-01-04 | 2018-01-02 | 50.428 | 539,839 | +3,366 | 0.03% | 27,222,919 |
| 2018-01-03 | 2017-12-29 | 50.279 | 536,473 | -337 | 0.03% | 26,973,494 |
| 2018-01-02 | 2017-12-28 | 50.279 | 536,810 | -2,020 | 0.03% | 26,990,438 |
| 2017-12-29 | 2017-12-27 | 49.759 | 538,830 | -2,962 | 0.03% | 26,811,878 |
| 2017-12-28 | 2017-12-22 | 49.685 | 541,792 | -2,154 | 0.03% | 26,919,028 |
| 2017-12-22 | 2017-12-20 | 48.868 | 543,946 | -6,733 | 0.03% | 26,581,675 |
| 2017-12-20 | 2017-12-18 | 48.423 | 550,679 | +785 | 0.03% | 26,665,318 |
| 2017-12-19 | 2017-12-15 | 48.645 | 549,894 | +6,733 | 0.03% | 26,749,825 |
| 2017-12-18 | 2017-12-14 | 49.165 | 543,161 | +2,019 | 0.03% | 26,704,671 |
| 2017-12-15 | 2017-12-13 | 49.240 | 541,142 | +674 | 0.03% | 26,645,596 |
| 2017-12-13 | 2017-12-11 | 48.423 | 540,468 | +2,827 | 0.03% | 26,170,875 |
| 2017-12-12 | 2017-12-08 | 48.720 | 537,641 | +12,792 | 0.03% | 26,193,702 |
| 2017-12-07 | 2017-12-05 | 49.834 | 524,849 | -14,432 | 0.03% | 26,155,171 |
| 2017-12-06 | 2017-12-04 | 50.131 | 539,281 | +1,346 | 0.03% | 27,034,575 |
| 2017-12-05 | 2017-12-01 | 50.873 | 537,935 | -4,713 | 0.03% | 27,366,612 |
| 2017-12-04 | 2017-11-30 | 51.319 | 542,648 | -3,366 | 0.03% | 27,848,186 |
| 2017-11-30 | 2017-11-28 | 49.759 | 546,014 | +1,616 | 0.03% | 27,169,350 |
| 2017-11-28 | 2017-11-24 | 49.908 | 544,398 | -3,366 | 0.03% | 27,169,801 |
| 2017-11-27 | 2017-11-23 | 49.908 | 547,764 | -7,696 | 0.03% | 27,337,791 |
| 2017-11-24 | 2017-11-22 | 49.537 | 555,460 | -11,445 | 0.03% | 27,515,619 |
| 2017-11-21 | 2017-11-17 | 48.497 | 566,905 | +23,346 | 0.03% | 27,493,126 |
| 2017-11-16 | 2017-11-14 | 49.537 | 543,559 | -25,482 | 0.03% | 26,926,083 |
| 2017-11-13 | 2017-11-09 | 50.354 | 569,041 | +2,019 | 0.03% | 28,653,252 |
| 2017-11-09 | 2017-11-07 | 49.908 | 567,022 | -1,346 | 0.03% | 28,298,919 |
| 2017-11-08 | 2017-11-06 | 49.759 | 568,368 | +4,039 | 0.03% | 28,281,672 |
| 2017-11-07 | 2017-11-03 | 50.428 | 564,329 | +6,733 | 0.03% | 28,457,897 |
| 2017-10-23 | 2017-10-19 | 51.690 | 557,596 | -943 | 0.03% | 28,822,361 |
| 2017-10-19 | 2017-10-17 | 51.616 | 558,539 | +270 | 0.03% | 28,829,623 |
| 2017-10-18 | 2017-10-16 | 51.987 | 558,269 | -4,176 | 0.03% | 29,022,994 |
| 2017-10-16 | 2017-10-12 | 51.987 | 562,445 | -2,962 | 0.03% | 29,240,094 |
| 2017-10-11 | 2017-10-09 | 51.393 | 565,407 | -1,347 | 0.03% | 29,058,148 |
| 2017-10-10 | 2017-10-06 | 51.765 | 566,754 | +2,256 | 0.03% | 29,337,833 |
| 2017-10-06 | 2017-10-03 | 51.171 | 564,498 | -9,021 | 0.03% | 28,885,660 |
| 2017-10-04 | 2017-09-29 | 50.131 | 573,519 | +1,616 | 0.03% | 28,750,953 |
| 2017-09-27 | 2017-09-25 | 50.354 | 571,903 | +942 | 0.03% | 28,797,364 |
| 2017-09-19 | 2017-09-15 | 51.393 | 570,961 | +2,693 | 0.03% | 29,343,587 |
| 2017-09-15 | 2017-09-13 | 51.987 | 568,268 | -2,019 | 0.03% | 29,542,817 |
| 2017-09-13 | 2017-09-11 | 52.359 | 570,287 | -5,342 | 0.03% | 29,859,549 |
| 2017-09-12 | 2017-09-08 | 53.760 | 575,629 | -2,020 | 0.03% | 30,945,768 |
| 2017-09-11 | 2017-09-07 | 53.684 | 577,649 | +13,971 | 0.03% | 31,010,624 |
| 2017-09-07 | 2017-09-05 | 53.911 | 563,678 | +792 | 0.03% | 30,388,644 |
| 2017-09-04 | 2017-08-31 | 54.290 | 562,886 | -15,285 | 0.03% | 30,559,050 |
| 2017-09-01 | 2017-08-30 | 54.139 | 578,171 | -290 | 0.03% | 31,301,316 |
| 2017-08-31 | 2017-08-29 | 53.003 | 578,461 | -5,943 | 0.03% | 30,660,016 |
| 2017-08-30 | 2017-08-28 | 53.457 | 584,404 | -2,774 | 0.03% | 31,240,511 |
| 2017-08-29 | 2017-08-25 | 52.473 | 587,178 | +703 | 0.03% | 30,810,820 |
| 2017-08-28 | 2017-08-24 | 50.655 | 586,475 | -726 | 0.03% | 29,708,168 |
| 2017-08-17 | 2017-08-15 | 50.731 | 587,201 | +1,981 | 0.03% | 29,789,406 |
| 2017-08-15 | 2017-08-11 | 50.958 | 585,220 | -264 | 0.03% | 29,821,842 |
| 2017-08-14 | 2017-08-10 | 51.034 | 585,484 | -4,226 | 0.03% | 29,879,627 |
| 2017-08-09 | 2017-08-07 | 51.337 | 589,710 | -3,038 | 0.03% | 30,273,904 |
| 2017-08-03 | 2017-08-01 | 51.337 | 592,748 | +132 | 0.03% | 30,429,866 |
| 2017-08-02 | 2017-07-31 | 50.655 | 592,616 | -761 | 0.03% | 30,019,243 |
| 2017-07-17 | 2017-07-13 | 51.185 | 593,377 | -3,302 | 0.03% | 30,372,298 |
| 2017-07-14 | 2017-07-12 | 50.580 | 596,679 | -3,302 | 0.03% | 30,179,877 |
| 2017-07-06 | 2017-07-04 | 49.520 | 599,981 | +6,604 | 0.03% | 29,710,879 |
| 2017-07-03 | 2017-06-29 | 51.488 | 593,377 | -1,585 | 0.03% | 30,552,016 |
| 2017-06-14 | 2017-06-12 | 50.807 | 594,962 | -1,585 | 0.03% | 30,228,180 |
| 2017-06-12 | 2017-06-08 | 49.974 | 596,547 | -1,321 | 0.03% | 29,811,845 |
| 2017-06-09 | 2017-06-07 | 49.595 | 597,868 | -2,641 | 0.03% | 29,651,513 |
| 2017-06-08 | 2017-06-06 | 49.898 | 600,509 | -220 | 0.03% | 29,964,372 |
| 2017-06-07 | 2017-06-05 | 49.823 | 600,729 | +8,189 | 0.03% | 29,929,864 |
| 2017-06-02 | 2017-05-31 | 49.823 | 592,540 | -36,319 | 0.03% | 29,521,867 |
| 2017-05-31 | 2017-05-26 | 48.838 | 628,859 | +6,604 | 0.03% | 30,712,364 |
| 2017-05-29 | 2017-05-25 | 48.384 | 622,255 | +6,603 | 0.03% | 30,107,140 |
| 2017-05-24 | 2017-05-22 | 48.763 | 615,652 | +4,096 | 0.03% | 30,020,741 |
| 2017-05-23 | 2017-05-19 | 49.141 | 611,556 | -661 | 0.03% | 30,052,539 |
| 2017-05-17 | 2017-05-15 | 49.898 | 612,217 | +132 | 0.03% | 30,548,581 |
| 2017-05-11 | 2017-05-09 | 49.065 | 612,085 | -60 | 0.03% | 30,032,189 |
| 2017-05-09 | 2017-05-05 | 48.687 | 612,145 | +3,302 | 0.03% | 29,803,380 |
| 2017-05-02 | 2017-04-27 | 48.990 | 608,843 | -13,207 | 0.03% | 29,827,019 |
| 2017-04-28 | 2017-04-26 | 48.990 | 622,050 | -15,188 | 0.03% | 30,474,025 |
| 2017-04-27 | 2017-04-25 | 48.611 | 637,238 | -47,016 | 0.04% | 30,976,828 |
| 2017-04-21 | 2017-04-19 | 46.567 | 684,254 | +1,320 | 0.04% | 31,863,443 |
| 2017-04-20 | 2017-04-18 | 46.870 | 682,934 | +20,471 | 0.04% | 32,008,818 |
| 2017-04-19 | 2017-04-13 | 47.627 | 662,463 | -3,830 | 0.04% | 31,550,956 |
| 2017-04-18 | 2017-04-12 | 48.081 | 666,293 | +12,150 | 0.04% | 32,036,069 |
| 2017-04-13 | 2017-04-11 | 47.930 | 654,143 | +10,434 | 0.04% | 31,352,823 |
| 2017-04-12 | 2017-04-10 | 48.687 | 643,709 | -7,792 | 0.04% | 31,340,131 |
| 2017-04-11 | 2017-04-07 | 48.384 | 651,501 | +6,603 | 0.04% | 31,522,176 |
| 2017-04-10 | 2017-04-06 | 48.460 | 644,898 | +1,063 | 0.04% | 31,251,528 |
| 2017-04-07 | 2017-04-05 | 48.763 | 643,835 | +26,414 | 0.04% | 31,395,015 |
| 2017-04-06 | 2017-04-03 | 49.217 | 617,421 | -4,226 | 0.03% | 30,387,502 |
| 2017-04-05 | 2017-03-31 | 48.687 | 621,647 | +2,245 | 0.03% | 30,266,002 |
| 2017-04-03 | 2017-03-30 | 49.065 | 619,402 | -27,074 | 0.03% | 30,391,201 |
| 2017-03-30 | 2017-03-28 | 48.990 | 646,476 | -10,713 | 0.04% | 31,670,647 |
| 2017-03-27 | 2017-03-23 | 48.687 | 657,189 | -10,565 | 0.04% | 31,996,429 |
| 2017-03-20 | 2017-03-16 | 49.293 | 667,754 | -661 | 0.04% | 32,915,294 |
| 2017-03-17 | 2017-03-15 | 47.854 | 668,415 | +661 | 0.04% | 31,986,264 |
| 2017-03-14 | 2017-03-10 | 47.702 | 667,754 | +7,263 | 0.04% | 31,853,510 |
| 2017-03-13 | 2017-03-09 | 48.157 | 660,491 | +6,076 | 0.04% | 31,807,114 |
| 2017-03-10 | 2017-03-08 | 48.460 | 654,415 | +5,943 | 0.04% | 31,712,718 |
| 2017-03-09 | 2017-03-07 | 48.611 | 648,472 | +6,603 | 0.04% | 31,522,925 |
| 2017-03-08 | 2017-03-06 | 48.535 | 641,869 | -31 | 0.04% | 31,153,345 |
| 2017-03-06 | 2017-03-02 | 48.838 | 641,900 | +30,376 | 0.04% | 31,349,263 |
| 2017-03-03 | 2017-03-01 | 50.175 | 611,524 | +8,452 | 0.03% | 30,682,924 |
| 2017-03-02 | 2017-02-28 | 49.029 | 603,072 | +5,141 | 0.03% | 29,568,007 |
| 2017-02-24 | 2017-02-22 | 50.404 | 597,931 | -3,274 | 0.03% | 30,137,892 |
| 2017-02-23 | 2017-02-21 | 50.251 | 601,205 | -7,595 | 0.03% | 30,211,086 |
| 2017-02-22 | 2017-02-20 | 50.098 | 608,800 | +5,631 | 0.03% | 30,499,755 |
| 2017-02-21 | 2017-02-17 | 50.556 | 603,169 | +1,309 | 0.03% | 30,494,033 |
| 2017-02-20 | 2017-02-16 | 52.695 | 601,860 | -13,749 | 0.03% | 31,714,833 |
| 2017-02-17 | 2017-02-15 | 52.924 | 615,609 | -24,617 | 0.03% | 32,580,373 |
| 2017-02-14 | 2017-02-10 | 51.396 | 640,226 | -8,904 | 0.04% | 32,905,329 |
| 2017-02-13 | 2017-02-09 | 50.633 | 649,130 | -7,202 | 0.04% | 32,867,228 |
| 2017-02-08 | 2017-02-06 | 50.175 | 656,332 | -288 | 0.04% | 32,931,144 |
| 2017-02-07 | 2017-02-03 | 50.175 | 656,620 | -2,619 | 0.04% | 32,945,594 |
| 2017-02-03 | 2017-02-01 | 50.633 | 659,239 | -393 | 0.04% | 33,379,074 |
| 2017-02-02 | 2017-01-27 | 50.785 | 659,632 | -12,873 | 0.04% | 33,499,724 |
| 2017-02-01 | 2017-01-25 | 48.953 | 672,505 | +197 | 0.04% | 32,920,878 |
| 2017-01-26 | 2017-01-24 | 49.487 | 672,308 | -32,147 | 0.04% | 33,270,639 |
| 2017-01-25 | 2017-01-23 | 48.265 | 704,455 | -6,547 | 0.04% | 34,000,727 |
| 2017-01-23 | 2017-01-19 | 48.265 | 711,002 | +6,154 | 0.04% | 34,316,719 |
| 2017-01-20 | 2017-01-18 | 48.647 | 704,848 | +655 | 0.04% | 34,288,838 |
| 2017-01-19 | 2017-01-17 | 48.418 | 704,193 | +655 | 0.04% | 34,095,638 |
| 2017-01-18 | 2017-01-16 | 48.189 | 703,538 | -1,702 | 0.04% | 33,902,739 |
| 2017-01-17 | 2017-01-13 | 48.418 | 705,240 | -3,667 | 0.04% | 34,146,332 |
| 2017-01-16 | 2017-01-12 | 48.342 | 708,907 | +4,387 | 0.04% | 34,269,742 |
| 2017-01-13 | 2017-01-11 | 48.876 | 704,520 | -6,547 | 0.04% | 34,434,292 |
| 2017-01-12 | 2017-01-10 | 48.494 | 711,067 | -13,095 | 0.04% | 34,482,767 |
| 2017-01-10 | 2017-01-06 | 47.654 | 724,162 | -6,547 | 0.04% | 34,509,462 |
| 2017-01-05 | 2017-01-03 | 46.967 | 730,709 | -9,821 | 0.04% | 34,319,222 |
| 2016-12-30 | 2016-12-28 | 45.440 | 740,530 | +3,274 | 0.04% | 33,649,412 |
| 2016-12-29 | 2016-12-23 | 45.516 | 737,256 | +6,547 | 0.04% | 33,556,947 |
| 2016-12-28 | 2016-12-22 | 46.203 | 730,709 | +17,573 | 0.04% | 33,761,186 |
| 2016-12-21 | 2016-12-19 | 46.203 | 713,136 | +1,964 | 0.04% | 32,949,255 |
| 2016-12-20 | 2016-12-16 | 46.738 | 711,172 | +7,856 | 0.04% | 33,238,693 |
| 2016-12-19 | 2016-12-15 | 47.196 | 703,316 | +7,333 | 0.04% | 33,193,789 |
| 2016-12-15 | 2016-12-13 | 48.342 | 695,983 | +20,296 | 0.04% | 33,644,975 |
| 2016-12-14 | 2016-12-12 | 49.334 | 675,687 | +10,738 | 0.04% | 33,334,653 |
| 2016-12-13 | 2016-12-09 | 50.022 | 664,949 | +6,547 | 0.04% | 33,261,934 |
| 2016-12-12 | 2016-12-08 | 50.327 | 658,402 | -7,857 | 0.04% | 33,135,568 |
| 2016-12-09 | 2016-12-07 | 50.022 | 666,259 | -14,272 | 0.04% | 33,327,463 |
| 2016-12-08 | 2016-12-06 | 49.640 | 680,531 | -6,548 | 0.04% | 33,781,516 |
| 2016-12-06 | 2016-12-02 | 48.571 | 687,079 | +13,095 | 0.04% | 33,371,955 |
| 2016-12-05 | 2016-12-01 | 49.029 | 673,984 | -655 | 0.04% | 33,044,751 |
| 2016-12-01 | 2016-11-29 | 49.411 | 674,639 | +18,856 | 0.04% | 33,334,473 |
| 2016-11-30 | 2016-11-28 | 49.640 | 655,783 | -1,048 | 0.04% | 32,553,027 |
| 2016-11-29 | 2016-11-25 | 50.175 | 656,831 | -262 | 0.04% | 32,956,181 |
| 2016-11-24 | 2016-11-22 | 48.876 | 657,093 | -7,202 | 0.04% | 32,116,239 |
| 2016-11-18 | 2016-11-16 | 47.883 | 664,295 | -6,547 | 0.04% | 31,808,734 |
| 2016-11-17 | 2016-11-15 | 48.418 | 670,842 | -11,523 | 0.04% | 32,480,849 |
| 2016-11-16 | 2016-11-14 | 47.578 | 682,365 | -7,202 | 0.04% | 32,465,542 |
| 2016-11-15 | 2016-11-11 | 47.960 | 689,567 | -1,047 | 0.04% | 33,071,506 |
| 2016-11-14 | 2016-11-10 | 47.425 | 690,614 | -10,083 | 0.04% | 32,752,529 |
| 2016-11-11 | 2016-11-09 | 46.432 | 700,697 | +9,952 | 0.04% | 32,535,067 |
| 2016-11-10 | 2016-11-08 | 46.662 | 690,745 | +655 | 0.04% | 32,231,226 |
| 2016-11-09 | 2016-11-07 | 47.349 | 690,090 | -1,244 | 0.04% | 32,674,977 |
| 2016-11-07 | 2016-11-03 | 47.272 | 691,334 | +11,701 | 0.04% | 32,681,082 |
| 2016-11-04 | 2016-11-02 | 47.578 | 679,633 | +14,404 | 0.04% | 32,335,559 |
| 2016-11-03 | 2016-11-01 | 48.647 | 665,229 | -20,428 | 0.04% | 32,361,487 |
| 2016-11-02 | 2016-10-31 | 47.731 | 685,657 | -15,320 | 0.04% | 32,726,894 |
| 2016-11-01 | 2016-10-28 | 47.120 | 700,977 | +9,166 | 0.04% | 33,029,865 |
| 2016-10-31 | 2016-10-27 | 48.113 | 691,811 | +15,975 | 0.04% | 33,284,794 |
| 2016-10-26 | 2016-10-24 | 49.105 | 675,836 | -2,881 | 0.04% | 33,187,165 |
| 2016-10-20 | 2016-10-18 | 48.036 | 678,717 | -8,021 | 0.04% | 32,602,975 |
| 2016-10-19 | 2016-10-17 | 47.120 | 686,738 | +7,857 | 0.04% | 32,358,927 |
| 2016-10-17 | 2016-10-13 | 47.731 | 678,881 | +1,048 | 0.04% | 32,403,471 |
| 2016-10-14 | 2016-10-12 | 48.571 | 677,833 | +6,547 | 0.04% | 32,922,870 |
| 2016-10-13 | 2016-10-11 | 48.800 | 671,286 | +19,641 | 0.04% | 32,758,674 |
| 2016-10-12 | 2016-10-07 | 50.709 | 651,645 | -14,927 | 0.04% | 33,044,334 |
| 2016-10-11 | 2016-10-06 | 49.716 | 666,572 | +1,964 | 0.04% | 33,139,497 |
| 2016-10-06 | 2016-10-04 | 49.487 | 664,608 | -1,048 | 0.04% | 32,889,588 |
| 2016-10-05 | 2016-10-03 | 49.716 | 665,656 | -12,046 | 0.04% | 33,093,957 |
| 2016-10-04 | 2016-09-30 | 48.036 | 677,702 | +13,094 | 0.04% | 32,554,219 |
| 2016-10-03 | 2016-09-29 | 50.098 | 664,608 | -5,238 | 0.04% | 33,295,632 |
| 2016-09-30 | 2016-09-28 | 50.022 | 669,846 | +946 | 0.04% | 33,506,891 |
| 2016-09-29 | 2016-09-27 | 49.640 | 668,900 | -4,583 | 0.04% | 33,204,154 |
| 2016-09-28 | 2016-09-26 | 49.182 | 673,483 | +655 | 0.04% | 33,123,054 |
| 2016-09-26 | 2016-09-22 | 50.404 | 672,828 | -373 | 0.04% | 33,912,972 |
| 2016-09-23 | 2016-09-21 | 50.098 | 673,201 | -1,309 | 0.04% | 33,726,126 |
| 2016-09-21 | 2016-09-19 | 50.633 | 674,510 | -13,487 | 0.04% | 34,152,286 |
| 2016-09-19 | 2016-09-14 | 49.640 | 687,997 | -1,964 | 0.04% | 34,152,128 |
| 2016-09-15 | 2016-09-13 | 49.029 | 689,961 | +1,964 | 0.04% | 33,828,087 |
| 2016-09-14 | 2016-09-12 | 49.716 | 687,997 | +15,663 | 0.04% | 34,204,669 |
| 2016-09-13 | 2016-09-09 | 51.702 | 672,334 | -4,904 | 0.04% | 34,760,947 |
| 2016-09-07 | 2016-09-05 | 50.251 | 677,238 | -49,104 | 0.04% | 34,031,812 |
| 2016-09-06 | 2016-09-02 | 49.919 | 726,342 | +1,964 | 0.04% | 36,257,971 |
| 2016-09-05 | 2016-09-01 | 49.071 | 724,378 | +4,573 | 0.04% | 35,546,105 |
| 2016-09-02 | 2016-08-31 | 48.301 | 719,805 | +25,962 | 0.04% | 34,767,202 |
| 2016-08-31 | 2016-08-29 | 48.609 | 693,843 | +5,842 | 0.04% | 33,727,015 |
| 2016-08-30 | 2016-08-26 | 48.917 | 688,001 | -12,722 | 0.04% | 33,655,042 |
| 2016-08-26 | 2016-08-24 | 48.840 | 700,723 | +5,192 | 0.04% | 34,223,385 |
| 2016-08-25 | 2016-08-23 | 48.994 | 695,531 | +7,140 | 0.04% | 34,076,968 |
| 2016-08-23 | 2016-08-19 | 49.996 | 688,391 | +9,347 | 0.04% | 34,416,541 |
| 2016-08-22 | 2016-08-18 | 51.536 | 679,044 | -455 | 0.04% | 34,995,433 |
| 2016-08-19 | 2016-08-17 | 51.228 | 679,499 | +629 | 0.04% | 34,809,501 |
| 2016-08-18 | 2016-08-16 | 52.076 | 678,870 | -1,298 | 0.04% | 35,352,542 |
| 2016-08-17 | 2016-08-15 | 52.692 | 680,168 | +1,298 | 0.04% | 35,839,310 |
| 2016-08-16 | 2016-08-12 | 52.076 | 678,870 | +779 | 0.04% | 35,352,542 |
| 2016-08-15 | 2016-08-11 | 51.074 | 678,091 | +4,543 | 0.04% | 34,632,899 |
| 2016-08-12 | 2016-08-10 | 50.766 | 673,548 | -6,880 | 0.04% | 34,193,322 |
| 2016-08-10 | 2016-08-08 | 50.458 | 680,428 | -5,192 | 0.04% | 34,332,926 |
| 2016-08-08 | 2016-08-04 | 48.224 | 685,620 | -649 | 0.04% | 33,063,220 |
| 2016-08-04 | 2016-08-01 | 49.456 | 686,269 | -909 | 0.04% | 33,940,384 |
| 2016-08-01 | 2016-07-28 | 49.379 | 687,178 | -389 | 0.04% | 33,932,403 |
| 2016-07-29 | 2016-07-27 | 49.687 | 687,567 | -960 | 0.04% | 34,163,478 |
| 2016-07-28 | 2016-07-26 | 49.148 | 688,527 | -3,933 | 0.04% | 33,839,894 |
| 2016-07-25 | 2016-07-21 | 48.609 | 692,460 | -106 | 0.04% | 33,659,789 |
| 2016-07-22 | 2016-07-20 | 48.301 | 692,566 | +390 | 0.04% | 33,451,534 |
| 2016-07-21 | 2016-07-19 | 47.993 | 692,176 | -260 | 0.04% | 33,219,410 |
| 2016-07-20 | 2016-07-18 | 48.840 | 692,436 | -8,438 | 0.04% | 33,818,647 |
| 2016-07-19 | 2016-07-15 | 47.685 | 700,874 | -15,837 | 0.04% | 33,420,884 |
| 2016-07-18 | 2016-07-14 | 47.762 | 716,711 | -389 | 0.04% | 34,231,277 |
| 2016-07-14 | 2016-07-12 | 47.299 | 717,100 | -3,311 | 0.04% | 33,918,406 |
| 2016-07-13 | 2016-07-11 | 46.144 | 720,411 | -6,490 | 0.04% | 33,242,563 |
| 2016-07-12 | 2016-07-08 | 44.911 | 726,901 | +6,490 | 0.04% | 32,646,089 |
| 2016-07-08 | 2016-07-06 | 45.297 | 720,411 | +649 | 0.04% | 32,632,098 |
| 2016-07-06 | 2016-07-04 | 46.837 | 719,762 | -15,382 | 0.04% | 33,711,636 |
| 2016-07-05 | 2016-06-30 | 45.913 | 735,144 | -3,246 | 0.04% | 33,752,505 |
| 2016-07-04 | 2016-06-29 | 44.834 | 738,390 | -649 | 0.04% | 33,105,193 |
| 2016-06-28 | 2016-06-24 | 43.833 | 739,039 | +649 | 0.04% | 32,394,178 |
| 2016-06-27 | 2016-06-23 | 45.528 | 738,390 | -1,233 | 0.04% | 33,617,129 |
| 2016-06-24 | 2016-06-22 | 44.988 | 739,623 | -519 | 0.04% | 33,274,427 |
| 2016-06-23 | 2016-06-21 | 44.757 | 740,142 | -519 | 0.04% | 33,126,726 |
| 2016-06-16 | 2016-06-14 | 43.833 | 740,661 | -5,842 | 0.04% | 32,465,275 |
| 2016-06-14 | 2016-06-10 | 45.451 | 746,503 | -7,010 | 0.04% | 33,928,988 |
| 2016-06-10 | 2016-06-07 | 45.065 | 753,513 | -519 | 0.04% | 33,957,363 |
| 2016-06-08 | 2016-06-06 | 45.142 | 754,032 | -519 | 0.04% | 34,038,838 |
| 2016-06-07 | 2016-06-03 | 45.142 | 754,551 | -2,467 | 0.04% | 34,062,267 |
| 2016-06-06 | 2016-06-02 | 44.526 | 757,018 | -649 | 0.04% | 33,707,099 |
| 2016-06-03 | 2016-06-01 | 43.987 | 757,667 | -519 | 0.04% | 33,327,429 |
| 2016-06-02 | 2016-05-31 | 44.141 | 758,186 | -1,817 | 0.04% | 33,467,072 |
| 2016-06-01 | 2016-05-30 | 43.448 | 760,003 | -520 | 0.04% | 33,020,356 |
| 2016-05-27 | 2016-05-25 | 43.062 | 760,523 | -1,038 | 0.04% | 32,750,015 |
| 2016-05-24 | 2016-05-20 | 42.908 | 761,561 | -948 | 0.04% | 32,677,380 |
| 2016-05-20 | 2016-05-18 | 42.754 | 762,509 | -1,644 | 0.04% | 32,600,578 |
| 2016-05-19 | 2016-05-17 | 43.756 | 764,153 | -1,298 | 0.04% | 33,436,129 |
| 2016-05-17 | 2016-05-13 | 41.368 | 765,451 | +649 | 0.04% | 31,664,965 |
| 2016-05-16 | 2016-05-12 | 42.600 | 764,802 | +16,227 | 0.04% | 32,580,780 |
| 2016-05-13 | 2016-05-11 | 42.677 | 748,575 | -649 | 0.04% | 31,947,172 |
| 2016-05-12 | 2016-05-10 | 43.756 | 749,224 | -520 | 0.04% | 32,782,899 |
| 2016-05-09 | 2016-05-05 | 43.448 | 749,744 | +260 | 0.04% | 32,574,626 |
| 2016-04-29 | 2016-04-27 | 44.680 | 749,484 | -260 | 0.04% | 33,487,112 |
| 2016-04-28 | 2016-04-26 | 44.911 | 749,744 | -519 | 0.04% | 33,671,998 |
| 2016-04-25 | 2016-04-21 | 45.142 | 750,263 | -649 | 0.04% | 33,868,696 |
| 2016-04-21 | 2016-04-19 | 45.065 | 750,912 | -9,736 | 0.04% | 33,840,147 |
| 2016-04-19 | 2016-04-15 | 45.065 | 760,648 | -1,298 | 0.04% | 34,278,904 |
| 2016-04-18 | 2016-04-14 | 45.065 | 761,946 | -5,841 | 0.04% | 34,337,399 |
| 2016-04-15 | 2016-04-13 | 44.218 | 767,787 | -1,428 | 0.04% | 33,950,016 |
| 2016-04-14 | 2016-04-12 | 42.446 | 769,215 | +649 | 0.04% | 32,650,263 |
| 2016-04-13 | 2016-04-11 | 42.138 | 768,566 | -4,414 | 0.04% | 32,385,890 |
| 2016-04-12 | 2016-04-08 | 43.140 | 772,980 | -3,245 | 0.04% | 33,345,990 |
| 2016-04-11 | 2016-04-07 | 43.217 | 776,225 | -2,596 | 0.04% | 33,545,775 |
| 2016-04-08 | 2016-04-06 | 44.141 | 778,821 | -649 | 0.04% | 34,377,921 |
| 2016-04-07 | 2016-04-05 | 43.448 | 779,470 | +2,596 | 0.04% | 33,866,151 |
| 2016-04-05 | 2016-03-31 | 44.680 | 776,874 | -5,193 | 0.04% | 34,710,903 |
| 2016-04-01 | 2016-03-30 | 44.680 | 782,067 | +1,298 | 0.04% | 34,942,928 |
| 2016-03-31 | 2016-03-29 | 43.062 | 780,769 | +2,827 | 0.04% | 33,621,858 |
| 2016-03-30 | 2016-03-24 | 41.984 | 777,942 | +1,298 | 0.05% | 32,661,119 |
| 2016-03-23 | 2016-03-21 | 43.910 | 776,644 | -1,298 | 0.05% | 34,102,340 |
| 2016-03-22 | 2016-03-18 | 44.295 | 777,942 | -5,841 | 0.05% | 34,458,979 |
| 2016-03-18 | 2016-03-16 | 42.215 | 783,783 | -12,852 | 0.05% | 33,087,483 |
| 2016-03-17 | 2016-03-15 | 41.522 | 796,635 | -16,226 | 0.05% | 33,077,714 |
| 2016-03-16 | 2016-03-14 | 41.368 | 812,861 | +29,207 | 0.05% | 33,626,209 |
| 2016-03-11 | 2016-03-09 | 40.520 | 783,654 | -1,298 | 0.05% | 31,753,927 |
| 2016-03-08 | 2016-03-04 | 40.983 | 784,952 | -519 | 0.05% | 32,169,334 |
| 2016-03-07 | 2016-03-03 | 40.674 | 785,471 | -7,529 | 0.05% | 31,948,569 |
| 2016-03-04 | 2016-03-02 | 39.981 | 793,000 | -12,332 | 0.05% | 31,705,009 |
| 2016-03-03 | 2016-03-01 | 39.920 | 805,332 | -2,467 | 0.05% | 32,148,475 |
| 2016-03-02 | 2016-02-29 | 38.898 | 807,799 | +26,719 | 0.05% | 31,421,739 |
| 2016-03-01 | 2016-02-26 | 39.055 | 781,080 | -4,963 | 0.05% | 30,505,181 |
| 2016-02-29 | 2016-02-25 | 37.798 | 786,043 | +1,272 | 0.05% | 29,710,714 |
| 2016-02-26 | 2016-02-24 | 38.269 | 784,771 | +6,618 | 0.05% | 30,032,647 |
| 2016-02-25 | 2016-02-23 | 39.369 | 778,153 | +226 | 0.05% | 30,635,462 |
| 2016-02-24 | 2016-02-22 | 40.155 | 777,927 | -24,051 | 0.05% | 31,237,873 |
| 2016-02-23 | 2016-02-19 | 36.776 | 801,978 | +382 | 0.05% | 29,493,751 |
| 2016-02-22 | 2016-02-18 | 36.226 | 801,596 | -8,272 | 0.05% | 29,038,767 |
| 2016-02-18 | 2016-02-16 | 34.969 | 809,868 | +636 | 0.05% | 28,320,177 |
| 2016-02-17 | 2016-02-15 | 36.305 | 809,232 | -763 | 0.05% | 29,378,981 |
| 2016-02-16 | 2016-02-12 | 35.440 | 809,995 | +636 | 0.05% | 28,706,523 |
| 2016-02-15 | 2016-02-11 | 35.598 | 809,359 | -9,926 | 0.05% | 28,811,184 |
| 2016-02-12 | 2016-02-05 | 36.148 | 819,285 | +2,672 | 0.05% | 29,615,191 |
| 2016-02-11 | 2016-02-04 | 34.262 | 816,613 | +5,472 | 0.05% | 27,978,504 |
| 2016-02-04 | 2016-02-02 | 34.262 | 811,141 | +6,999 | 0.05% | 27,791,024 |
| 2016-02-03 | 2016-02-01 | 34.183 | 804,142 | +5,982 | 0.05% | 27,488,036 |
| 2016-02-02 | 2016-01-29 | 35.598 | 798,160 | -10,308 | 0.05% | 28,412,527 |
| 2016-02-01 | 2016-01-28 | 34.576 | 808,468 | +6,363 | 0.05% | 27,953,566 |
| 2016-01-29 | 2016-01-27 | 34.497 | 802,105 | +636 | 0.05% | 27,670,528 |
| 2016-01-28 | 2016-01-26 | 34.340 | 801,469 | +5,217 | 0.05% | 27,522,626 |
| 2016-01-27 | 2016-01-25 | 35.833 | 796,252 | +2,545 | 0.05% | 28,532,320 |
| 2016-01-26 | 2016-01-22 | 35.440 | 793,707 | -2,926 | 0.05% | 28,129,270 |
| 2016-01-25 | 2016-01-21 | 33.869 | 796,633 | +3,181 | 0.05% | 26,980,952 |
| 2016-01-22 | 2016-01-20 | 35.047 | 793,452 | -2,545 | 0.05% | 27,808,478 |
| 2016-01-21 | 2016-01-19 | 36.855 | 795,997 | +8,908 | 0.05% | 29,336,343 |
| 2016-01-20 | 2016-01-18 | 36.148 | 787,089 | +1,654 | 0.05% | 28,451,383 |
| 2016-01-19 | 2016-01-15 | 37.091 | 785,435 | +7,635 | 0.05% | 29,132,245 |
| 2016-01-18 | 2016-01-14 | 38.191 | 777,800 | +637 | 0.05% | 29,704,751 |
| 2016-01-15 | 2016-01-13 | 39.055 | 777,163 | -764 | 0.05% | 30,352,202 |
| 2016-01-14 | 2016-01-12 | 38.426 | 777,927 | +2,545 | 0.05% | 29,892,994 |
| 2016-01-13 | 2016-01-11 | 38.819 | 775,382 | -4,963 | 0.05% | 30,099,853 |
| 2016-01-12 | 2016-01-08 | 40.155 | 780,345 | +2,036 | 0.05% | 31,334,968 |
| 2016-01-11 | 2016-01-07 | 40.391 | 778,309 | -86,661 | 0.05% | 31,436,695 |
| 2016-01-08 | 2016-01-06 | 41.727 | 864,970 | +14,635 | 0.05% | 36,092,526 |
| 2016-01-06 | 2016-01-04 | 42.984 | 850,335 | -255 | 0.05% | 36,550,985 |
| 2016-01-05 | 2015-12-31 | 45.342 | 850,590 | -8,242 | 0.05% | 38,567,172 |
| 2016-01-04 | 2015-12-29 | 43.927 | 858,832 | -1,273 | 0.05% | 37,726,084 |
| 2015-12-29 | 2015-12-24 | 44.084 | 860,105 | +5,727 | 0.05% | 37,917,181 |
| 2015-12-23 | 2015-12-21 | 42.670 | 854,378 | +92,897 | 0.05% | 36,456,216 |
| 2015-12-21 | 2015-12-17 | 43.141 | 761,481 | -2,546 | 0.05% | 32,851,342 |
| 2015-12-16 | 2015-12-14 | 41.334 | 764,027 | +10,181 | 0.05% | 31,580,293 |
| 2015-12-15 | 2015-12-11 | 41.491 | 753,846 | +4,454 | 0.04% | 31,277,949 |
| 2015-12-11 | 2015-12-09 | 42.434 | 749,392 | +636 | 0.04% | 31,799,810 |
| 2015-12-10 | 2015-12-08 | 43.220 | 748,756 | +1,273 | 0.04% | 32,361,207 |
| 2015-12-09 | 2015-12-07 | 44.163 | 747,483 | +636 | 0.04% | 33,011,050 |
| 2015-12-07 | 2015-12-03 | 43.613 | 746,847 | -636 | 0.04% | 32,572,143 |
| 2015-12-03 | 2015-12-01 | 43.691 | 747,483 | -1,273 | 0.04% | 32,658,619 |
| 2015-12-02 | 2015-11-30 | 43.534 | 748,756 | +1,909 | 0.04% | 32,596,561 |
| 2015-12-01 | 2015-11-27 | 43.691 | 746,847 | +763 | 0.04% | 32,630,831 |
| 2015-11-30 | 2015-11-26 | 44.713 | 746,084 | -1,018 | 0.04% | 33,359,666 |
| 2015-11-25 | 2015-11-23 | 45.342 | 747,102 | +1,909 | 0.04% | 33,874,853 |
| 2015-11-24 | 2015-11-20 | 44.792 | 745,193 | +6,363 | 0.04% | 33,378,386 |
| 2015-11-23 | 2015-11-19 | 44.870 | 738,830 | -7,635 | 0.04% | 33,151,435 |
| 2015-11-19 | 2015-11-17 | 43.849 | 746,465 | +2,036 | 0.04% | 32,731,458 |
| 2015-11-18 | 2015-11-16 | 43.456 | 744,429 | +6,363 | 0.04% | 32,349,690 |
| 2015-11-17 | 2015-11-13 | 44.006 | 738,066 | +1,018 | 0.04% | 32,479,171 |
| 2015-11-16 | 2015-11-12 | 45.342 | 737,048 | -1,909 | 0.04% | 33,418,988 |
| 2015-11-13 | 2015-11-11 | 44.399 | 738,957 | +2,799 | 0.04% | 32,808,723 |
| 2015-11-11 | 2015-11-09 | 45.577 | 736,158 | +637 | 0.04% | 33,552,179 |
| 2015-11-10 | 2015-11-06 | 45.656 | 735,521 | -637 | 0.04% | 33,580,945 |
| 2015-11-06 | 2015-11-04 | 46.206 | 736,158 | -636 | 0.04% | 34,014,968 |
| 2015-11-04 | 2015-11-02 | 44.634 | 736,794 | -1,909 | 0.04% | 32,886,384 |
| 2015-11-03 | 2015-10-30 | 45.656 | 738,703 | +3,182 | 0.04% | 33,726,223 |
| 2015-10-27 | 2015-10-23 | 46.285 | 735,521 | -5,091 | 0.04% | 34,043,333 |
| 2015-10-26 | 2015-10-22 | 45.263 | 740,612 | -254 | 0.04% | 33,522,387 |
| 2015-10-22 | 2015-10-19 | 45.263 | 740,866 | +254 | 0.04% | 33,533,884 |
| 2015-10-19 | 2015-10-15 | 45.499 | 740,612 | -4,199 | 0.04% | 33,696,983 |
| 2015-10-16 | 2015-10-14 | 44.399 | 744,811 | +6,363 | 0.04% | 33,068,633 |
| 2015-10-15 | 2015-10-13 | 44.713 | 738,448 | +254 | 0.04% | 33,018,238 |
| 2015-10-14 | 2015-10-12 | 44.870 | 738,194 | +1,464 | 0.04% | 33,122,898 |
| 2015-10-13 | 2015-10-09 | 44.242 | 736,730 | -24,815 | 0.04% | 32,594,060 |
| 2015-10-09 | 2015-10-07 | 43.299 | 761,545 | -16,543 | 0.05% | 32,973,791 |
| 2015-10-07 | 2015-10-05 | 42.041 | 778,088 | -5,472 | 0.05% | 32,711,782 |
| 2015-10-06 | 2015-10-02 | 41.884 | 783,560 | -10,181 | 0.05% | 32,818,685 |
| 2015-10-02 | 2015-09-29 | 39.762 | 793,741 | +9,544 | 0.05% | 31,561,020 |
| 2015-09-29 | 2015-09-24 | 40.391 | 784,197 | +16,544 | 0.05% | 31,674,517 |
| 2015-09-25 | 2015-09-23 | 41.255 | 767,653 | +7,126 | 0.05% | 31,669,847 |
| 2015-09-24 | 2015-09-22 | 42.434 | 760,527 | -12,089 | 0.05% | 32,272,314 |
| 2015-09-21 | 2015-09-17 | 41.805 | 772,616 | +890 | 0.05% | 32,299,592 |
| 2015-09-18 | 2015-09-16 | 42.356 | 771,726 | -8,653 | 0.05% | 32,686,890 |
| 2015-09-17 | 2015-09-15 | 41.020 | 780,379 | +6,363 | 0.05% | 32,010,893 |
| 2015-09-15 | 2015-09-11 | 41.570 | 774,016 | -5,981 | 0.05% | 32,175,649 |
| 2015-09-14 | 2015-09-10 | 41.648 | 779,997 | +6,363 | 0.05% | 32,485,571 |
| 2015-09-11 | 2015-09-09 | 42.591 | 773,634 | -10,816 | 0.05% | 32,950,085 |
| 2015-09-10 | 2015-09-08 | 41.020 | 784,450 | -6,235 | 0.05% | 32,177,884 |
| 2015-09-08 | 2015-09-04 | 40.077 | 790,685 | +17,943 | 0.05% | 31,688,040 |
| 2015-09-07 | 2015-09-02 | 40.627 | 772,742 | +6,235 | 0.05% | 31,394,008 |
| 2015-09-01 | 2015-08-28 | 41.727 | 766,507 | +22,270 | 0.05% | 31,983,969 |
| 2015-08-31 | 2015-08-27 | 42.434 | 744,237 | -1,273 | 0.04% | 31,581,061 |
| 2015-08-28 | 2015-08-26 | 41.334 | 745,510 | +1,273 | 0.04% | 30,814,911 |
| 2015-08-27 | 2015-08-25 | 41.648 | 744,237 | +3,818 | 0.04% | 30,996,227 |
| 2015-08-26 | 2015-08-24 | 41.020 | 740,419 | +1,272 | 0.04% | 30,371,746 |
| 2015-08-25 | 2015-08-21 | 41.884 | 739,147 | +7,636 | 0.04% | 30,958,487 |
| 2015-08-24 | 2015-08-20 | 42.984 | 731,511 | +636 | 0.04% | 31,443,428 |
| 2015-08-21 | 2015-08-19 | 44.006 | 730,875 | +2,927 | 0.04% | 32,162,725 |
| 2015-08-20 | 2015-08-18 | 44.949 | 727,948 | +254 | 0.04% | 32,720,361 |
| 2015-08-19 | 2015-08-17 | 45.656 | 727,694 | +8,526 | 0.04% | 33,223,596 |
| 2015-08-17 | 2015-08-13 | 47.202 | 719,168 | +9,186 | 0.04% | 33,946,092 |
| 2015-08-14 | 2015-08-12 | 47.281 | 709,982 | +7,538 | 0.04% | 33,569,008 |
| 2015-08-13 | 2015-08-11 | 48.635 | 702,444 | +880 | 0.04% | 34,163,129 |
| 2015-08-12 | 2015-08-10 | 47.998 | 701,564 | +2,889 | 0.04% | 33,673,584 |
| 2015-08-10 | 2015-08-06 | 47.998 | 698,675 | +1,885 | 0.04% | 33,534,918 |
| 2015-08-07 | 2015-08-05 | 48.077 | 696,790 | +12,563 | 0.04% | 33,499,905 |
| 2015-08-06 | 2015-08-04 | 48.873 | 684,227 | -1,043 | 0.04% | 33,440,542 |
| 2015-08-05 | 2015-08-03 | 48.873 | 685,270 | +3,141 | 0.04% | 33,491,517 |
| 2015-08-04 | 2015-07-31 | 49.988 | 682,129 | +628 | 0.04% | 34,098,155 |
| 2015-07-31 | 2015-07-29 | 50.227 | 681,501 | +628 | 0.04% | 34,229,502 |
| 2015-07-29 | 2015-07-27 | 49.908 | 680,873 | +628 | 0.04% | 33,981,174 |
| 2015-07-24 | 2015-07-22 | 52.296 | 680,245 | -628 | 0.04% | 35,574,226 |
| 2015-07-22 | 2015-07-20 | 52.774 | 680,873 | +628 | 0.04% | 35,932,247 |
| 2015-07-21 | 2015-07-17 | 52.535 | 680,245 | -879 | 0.04% | 35,736,665 |
| 2015-07-16 | 2015-07-14 | 51.580 | 681,124 | +879 | 0.04% | 35,132,246 |
| 2015-07-14 | 2015-07-10 | 51.182 | 680,245 | -1,884 | 0.04% | 34,816,175 |
| 2015-07-13 | 2015-07-09 | 50.306 | 682,129 | +628 | 0.04% | 34,315,341 |
| 2015-07-10 | 2015-07-08 | 49.192 | 681,501 | +13,191 | 0.04% | 33,524,299 |
| 2015-07-08 | 2015-07-06 | 52.853 | 668,310 | +628 | 0.04% | 35,322,446 |
| 2015-07-07 | 2015-07-03 | 54.047 | 667,682 | +3,179 | 0.04% | 36,086,451 |
| 2015-07-06 | 2015-07-02 | 54.525 | 664,503 | -2,513 | 0.04% | 36,231,995 |
| 2015-07-03 | 2015-06-30 | 53.968 | 667,016 | +628 | 0.04% | 35,997,362 |
| 2015-07-02 | 2015-06-29 | 54.127 | 666,388 | +1,885 | 0.04% | 36,069,557 |
| 2015-06-29 | 2015-06-25 | 56.197 | 664,503 | -1,885 | 0.04% | 37,342,757 |
| 2015-06-26 | 2015-06-24 | 56.435 | 666,388 | +503 | 0.04% | 37,607,818 |
| 2015-06-25 | 2015-06-23 | 56.435 | 665,885 | -3,141 | 0.04% | 37,579,431 |
| 2015-06-24 | 2015-06-22 | 55.719 | 669,026 | -691 | 0.04% | 37,277,413 |
| 2015-06-18 | 2015-06-16 | 54.525 | 669,717 | +1,884 | 0.04% | 36,516,288 |
| 2015-06-17 | 2015-06-15 | 54.843 | 667,833 | -628 | 0.04% | 36,626,197 |
| 2015-06-11 | 2015-06-09 | 54.923 | 668,461 | -1,256 | 0.04% | 36,713,847 |
| 2015-06-10 | 2015-06-08 | 55.082 | 669,717 | +1,256 | 0.04% | 36,889,447 |
| 2015-06-09 | 2015-06-05 | 56.595 | 668,461 | -37 | 0.04% | 37,831,225 |
| 2015-06-08 | 2015-06-04 | 56.197 | 668,498 | -1,885 | 0.04% | 37,567,262 |
| 2015-06-04 | 2015-06-02 | 55.241 | 670,383 | +1,885 | 0.04% | 37,032,855 |
| 2015-06-03 | 2015-06-01 | 56.276 | 668,498 | -7,036 | 0.04% | 37,620,473 |
| 2015-06-01 | 2015-05-28 | 55.162 | 675,534 | +628 | 0.04% | 37,263,631 |
| 2015-05-29 | 2015-05-27 | 56.356 | 674,906 | -628 | 0.04% | 38,034,812 |
| 2015-05-28 | 2015-05-26 | 56.754 | 675,534 | -5,121 | 0.04% | 38,339,061 |
| 2015-05-27 | 2015-05-22 | 56.356 | 680,655 | -36,307 | 0.04% | 38,358,801 |
| 2015-05-26 | 2015-05-21 | 54.923 | 716,962 | -4,460 | 0.04% | 39,377,665 |
| 2015-05-22 | 2015-05-20 | 54.684 | 721,422 | -4,156 | 0.04% | 39,450,349 |
| 2015-05-19 | 2015-05-15 | 54.286 | 725,578 | -7,538 | 0.04% | 39,388,842 |
| 2015-05-14 | 2015-05-12 | 53.570 | 733,116 | -628 | 0.04% | 39,272,857 |
| 2015-05-12 | 2015-05-08 | 53.888 | 733,744 | +3,141 | 0.04% | 39,540,118 |
| 2015-05-11 | 2015-05-07 | 54.127 | 730,603 | -6,910 | 0.04% | 39,545,320 |
| 2015-05-08 | 2015-05-06 | 54.286 | 737,513 | -5,905 | 0.04% | 40,036,747 |
| 2015-05-07 | 2015-05-05 | 54.047 | 743,418 | +5,026 | 0.05% | 40,179,782 |
| 2015-05-06 | 2015-05-04 | 54.366 | 738,392 | -1,634 | 0.04% | 40,143,239 |
| 2015-05-05 | 2015-04-30 | 53.649 | 740,026 | -628 | 0.05% | 39,701,929 |
| 2015-05-04 | 2015-04-29 | 54.047 | 740,654 | -1,884 | 0.05% | 40,030,395 |
| 2015-04-29 | 2015-04-27 | 53.729 | 742,538 | +4,020 | 0.05% | 39,895,801 |
| 2015-04-28 | 2015-04-24 | 53.411 | 738,518 | -2,151 | 0.04% | 39,444,671 |
| 2015-04-27 | 2015-04-23 | 53.172 | 740,669 | -1,257 | 0.05% | 39,382,688 |
| 2015-04-24 | 2015-04-22 | 53.013 | 741,926 | -3,140 | 0.05% | 39,331,413 |
| 2015-04-23 | 2015-04-21 | 53.013 | 745,066 | -503 | 0.05% | 39,497,873 |
| 2015-04-22 | 2015-04-20 | 52.217 | 745,569 | -1,884 | 0.05% | 38,931,076 |
| 2015-04-17 | 2015-04-15 | 52.296 | 747,453 | -139 | 0.05% | 39,088,949 |
| 2015-04-16 | 2015-04-14 | 52.774 | 747,592 | -39,326 | 0.05% | 39,453,261 |
| 2015-04-15 | 2015-04-13 | 51.898 | 786,918 | -31,556 | 0.05% | 40,839,631 |
| 2015-04-14 | 2015-04-10 | 51.261 | 818,474 | -4,774 | 0.05% | 41,956,136 |
| 2015-04-13 | 2015-04-09 | 50.863 | 823,248 | -61,403 | 0.05% | 41,873,212 |
| 2015-04-10 | 2015-04-08 | 49.988 | 884,651 | -17,224 | 0.05% | 44,221,793 |
| 2015-04-09 | 2015-04-02 | 49.192 | 901,875 | -17,950 | 0.05% | 44,364,905 |
| 2015-04-02 | 2015-03-31 | 49.112 | 919,825 | -6,533 | 0.06% | 45,174,682 |
| 2015-04-01 | 2015-03-30 | 49.033 | 926,358 | -1,884 | 0.06% | 45,421,796 |
| 2015-03-31 | 2015-03-27 | 48.873 | 928,242 | +1,256 | 0.06% | 45,366,400 |
| 2015-03-27 | 2015-03-25 | 47.759 | 926,986 | +5,725 | 0.06% | 44,272,001 |
| 2015-03-24 | 2015-03-20 | 47.361 | 921,261 | +503 | 0.06% | 43,631,926 |
| 2015-03-23 | 2015-03-19 | 47.202 | 920,758 | +5,402 | 0.06% | 43,461,521 |
| 2015-03-20 | 2015-03-18 | 46.804 | 915,356 | +7,538 | 0.06% | 42,842,232 |
| 2015-03-13 | 2015-03-11 | 46.645 | 907,818 | +24,498 | 0.06% | 42,344,902 |
| 2015-03-12 | 2015-03-10 | 47.122 | 883,320 | +6,909 | 0.06% | 41,624,066 |
| 2015-03-11 | 2015-03-09 | 47.679 | 876,411 | +1,885 | 0.06% | 41,786,825 |
| 2015-03-10 | 2015-03-06 | 47.520 | 874,526 | +2,136 | 0.06% | 41,557,727 |
| 2015-03-09 | 2015-03-05 | 47.759 | 872,390 | +21,766 | 0.06% | 41,664,546 |
| 2015-03-06 | 2015-03-04 | 48.157 | 850,624 | +9,422 | 0.06% | 40,963,564 |
| 2015-03-05 | 2015-03-03 | 48.953 | 841,202 | +628 | 0.06% | 41,179,412 |
| 2015-03-04 | 2015-03-02 | 49.112 | 840,574 | -11,809 | 0.06% | 41,282,486 |
| 2015-03-03 | 2015-02-27 | 51.890 | 852,383 | -880 | 0.06% | 44,230,105 |
| 2015-03-02 | 2015-02-26 | 51.890 | 853,263 | +18,189 | 0.06% | 44,275,768 |
| 2015-02-26 | 2015-02-24 | 51.402 | 835,074 | +10,205 | 0.06% | 42,924,432 |
| 2015-02-24 | 2015-02-18 | 51.809 | 824,869 | -5,717 | 0.06% | 42,735,317 |
| 2015-02-23 | 2015-02-16 | 51.727 | 830,586 | +3,688 | 0.06% | 42,963,953 |
| 2015-02-17 | 2015-02-13 | 51.809 | 826,898 | -2,950 | 0.06% | 42,840,437 |
| 2015-02-16 | 2015-02-12 | 52.622 | 829,848 | -32,583 | 0.06% | 43,668,206 |
| 2015-02-13 | 2015-02-11 | 52.378 | 862,431 | -4,918 | 0.06% | 45,172,356 |
| 2015-02-12 | 2015-02-10 | 52.541 | 867,349 | -7,377 | 0.06% | 45,571,037 |
| 2015-02-11 | 2015-02-09 | 52.297 | 874,726 | -5,533 | 0.06% | 45,745,199 |
| 2015-02-06 | 2015-02-04 | 52.622 | 880,259 | -11,066 | 0.06% | 46,320,930 |
| 2015-02-05 | 2015-02-03 | 51.890 | 891,325 | +3,689 | 0.06% | 46,250,803 |
| 2015-02-04 | 2015-02-02 | 52.378 | 887,636 | -615 | 0.06% | 46,492,542 |
| 2015-02-03 | 2015-01-30 | 52.378 | 888,251 | -984 | 0.06% | 46,524,754 |
| 2015-02-02 | 2015-01-29 | 52.459 | 889,235 | -1,844 | 0.06% | 46,648,617 |
| 2015-01-30 | 2015-01-28 | 51.890 | 891,079 | -2,459 | 0.06% | 46,238,038 |
| 2015-01-27 | 2015-01-23 | 51.565 | 893,538 | -8,607 | 0.06% | 46,074,942 |
| 2015-01-26 | 2015-01-22 | 50.670 | 902,145 | -1,229 | 0.06% | 45,711,651 |
| 2015-01-23 | 2015-01-21 | 50.426 | 903,374 | +9,221 | 0.06% | 45,553,504 |
| 2015-01-22 | 2015-01-20 | 50.263 | 894,153 | +1,230 | 0.06% | 44,943,080 |
| 2015-01-21 | 2015-01-19 | 50.101 | 892,923 | -2,459 | 0.06% | 44,736,009 |
| 2015-01-20 | 2015-01-16 | 50.670 | 895,382 | +983 | 0.06% | 45,368,970 |
| 2015-01-14 | 2015-01-12 | 50.751 | 894,399 | -5,041 | 0.06% | 45,391,905 |
| 2015-01-13 | 2015-01-09 | 50.426 | 899,440 | +7,992 | 0.06% | 45,355,128 |
| 2015-01-12 | 2015-01-08 | 50.507 | 891,448 | -614 | 0.06% | 45,024,628 |
| 2015-01-09 | 2015-01-07 | 50.182 | 892,062 | +7,377 | 0.06% | 44,765,426 |
| 2015-01-06 | 2015-01-02 | 50.914 | 884,685 | -9,836 | 0.06% | 45,042,814 |
| 2015-01-02 | 2014-12-29 | 50.995 | 894,521 | -1,845 | 0.06% | 45,616,357 |
| 2014-12-30 | 2014-12-24 | 49.857 | 896,366 | -4,303 | 0.06% | 44,689,795 |
| 2014-12-29 | 2014-12-22 | 49.450 | 900,669 | +3,443 | 0.06% | 44,538,061 |
| 2014-12-23 | 2014-12-19 | 49.043 | 897,226 | -9,837 | 0.06% | 44,002,938 |
| 2014-12-22 | 2014-12-18 | 48.230 | 907,063 | +246 | 0.06% | 43,747,643 |
| 2014-12-19 | 2014-12-17 | 47.905 | 906,817 | +14,140 | 0.06% | 43,440,765 |
| 2014-12-18 | 2014-12-16 | 47.986 | 892,677 | +7,377 | 0.06% | 42,835,996 |
| 2014-12-17 | 2014-12-15 | 48.637 | 885,300 | +4,303 | 0.06% | 43,058,031 |
| 2014-12-16 | 2014-12-12 | 49.369 | 880,997 | +1,845 | 0.06% | 43,493,628 |
| 2014-12-15 | 2014-12-11 | 49.775 | 879,152 | +6,885 | 0.06% | 43,760,060 |
| 2014-12-12 | 2014-12-10 | 50.426 | 872,267 | +615 | 0.06% | 43,984,904 |
| 2014-12-11 | 2014-12-09 | 49.938 | 871,652 | +25,820 | 0.06% | 43,528,532 |
| 2014-12-10 | 2014-12-08 | 50.507 | 845,832 | +3,074 | 0.06% | 42,720,687 |
| 2014-12-09 | 2014-12-05 | 50.589 | 842,758 | +6,885 | 0.06% | 42,633,971 |
| 2014-12-08 | 2014-12-04 | 50.589 | 835,873 | +2,090 | 0.06% | 42,285,668 |
| 2014-12-05 | 2014-12-03 | 50.751 | 833,783 | +9,221 | 0.06% | 42,315,565 |
| 2014-12-04 | 2014-12-02 | 51.239 | 824,562 | +14,140 | 0.06% | 42,249,968 |
| 2014-12-03 | 2014-12-01 | 51.239 | 810,422 | +5,533 | 0.06% | 41,525,444 |
| 2014-12-02 | 2014-11-28 | 52.866 | 804,889 | -13,525 | 0.06% | 42,551,205 |
| 2014-12-01 | 2014-11-27 | 52.541 | 818,414 | -2,459 | 0.06% | 42,999,963 |
| 2014-11-28 | 2014-11-26 | 53.517 | 820,873 | +738 | 0.06% | 43,930,321 |
| 2014-11-24 | 2014-11-20 | 52.378 | 820,135 | -3,381 | 0.06% | 42,956,979 |
| 2014-11-19 | 2014-11-17 | 53.191 | 823,516 | +1,807 | 0.06% | 43,803,852 |
| 2014-11-18 | 2014-11-14 | 52.866 | 821,709 | -4,918 | 0.06% | 43,440,410 |
| 2014-11-17 | 2014-11-13 | 52.297 | 826,627 | +6,148 | 0.06% | 43,229,785 |
| 2014-11-14 | 2014-11-12 | 52.297 | 820,479 | +5,532 | 0.06% | 42,908,265 |
| 2014-11-12 | 2014-11-10 | 52.541 | 814,947 | -2,459 | 0.06% | 42,817,805 |
| 2014-11-11 | 2014-11-07 | 51.890 | 817,406 | +615 | 0.06% | 42,415,151 |
| 2014-11-10 | 2014-11-06 | 52.134 | 816,791 | +3,074 | 0.06% | 42,582,533 |
| 2014-11-07 | 2014-11-05 | 52.622 | 813,717 | -1,844 | 0.06% | 42,819,361 |
| 2014-11-06 | 2014-11-04 | 52.622 | 815,561 | -1,230 | 0.06% | 42,916,396 |
| 2014-11-05 | 2014-11-03 | 52.215 | 816,791 | +615 | 0.06% | 42,648,964 |
| 2014-11-04 | 2014-10-31 | 52.703 | 816,176 | -1,476 | 0.06% | 43,015,140 |
| 2014-11-03 | 2014-10-30 | 52.053 | 817,652 | -1,844 | 0.06% | 42,560,918 |
| 2014-10-30 | 2014-10-28 | 52.053 | 819,496 | -3,688 | 0.06% | 42,656,903 |
| 2014-10-29 | 2014-10-27 | 50.670 | 823,184 | +1,844 | 0.06% | 41,710,700 |
| 2014-10-23 | 2014-10-21 | 50.589 | 821,340 | -2,459 | 0.06% | 41,550,463 |
| 2014-10-22 | 2014-10-20 | 50.589 | 823,799 | +2,459 | 0.06% | 41,674,861 |
| 2014-10-21 | 2014-10-17 | 50.589 | 821,340 | +1,844 | 0.06% | 41,550,463 |
| 2014-10-20 | 2014-10-16 | 50.507 | 819,496 | +246 | 0.06% | 41,390,527 |
| 2014-10-17 | 2014-10-15 | 51.239 | 819,250 | +615 | 0.06% | 41,977,784 |
| 2014-10-16 | 2014-10-14 | 50.670 | 818,635 | +615 | 0.06% | 41,480,203 |
| 2014-10-14 | 2014-10-10 | 50.589 | 818,020 | -1,230 | 0.06% | 41,382,509 |
| 2014-10-13 | 2014-10-09 | 51.321 | 819,250 | +615 | 0.06% | 42,044,416 |
| 2014-10-09 | 2014-10-07 | 51.483 | 818,635 | +4,918 | 0.06% | 42,146,016 |
| 2014-10-08 | 2014-10-06 | 51.646 | 813,717 | -3,689 | 0.06% | 42,025,184 |
| 2014-10-06 | 2014-09-30 | 51.158 | 817,406 | +2,459 | 0.06% | 41,816,818 |
| 2014-10-03 | 2014-09-29 | 51.077 | 814,947 | -737 | 0.06% | 41,624,739 |
| 2014-09-29 | 2014-09-25 | 52.378 | 815,684 | +3,073 | 0.06% | 42,723,844 |
| 2014-09-26 | 2014-09-24 | 52.866 | 812,611 | -2,459 | 0.06% | 42,959,436 |
| 2014-09-25 | 2014-09-23 | 52.785 | 815,070 | -614 | 0.06% | 43,023,142 |
| 2014-09-23 | 2014-09-19 | 52.866 | 815,684 | +4,918 | 0.06% | 43,121,893 |
| 2014-09-22 | 2014-09-18 | 52.947 | 810,766 | +615 | 0.06% | 42,927,839 |
| 2014-09-19 | 2014-09-17 | 53.354 | 810,151 | +1,229 | 0.06% | 43,224,734 |
| 2014-09-16 | 2014-09-12 | 53.598 | 808,922 | +615 | 0.06% | 43,356,536 |
| 2014-09-15 | 2014-09-11 | 53.679 | 808,307 | +6,147 | 0.06% | 43,389,315 |
| 2014-09-12 | 2014-09-10 | 54.005 | 802,160 | +3,551 | 0.06% | 43,320,314 |
| 2014-09-11 | 2014-09-08 | 54.330 | 798,609 | +1,230 | 0.06% | 43,388,354 |
| 2014-09-08 | 2014-09-04 | 54.411 | 797,379 | -2,951 | 0.06% | 43,386,381 |
| 2014-09-04 | 2014-09-02 | 53.842 | 800,330 | +3,074 | 0.06% | 43,091,300 |
| 2014-09-01 | 2014-08-28 | 54.330 | 797,256 | -1,844 | 0.06% | 43,314,846 |
| 2014-08-27 | 2014-08-25 | 54.737 | 799,100 | -3,689 | 0.06% | 43,739,993 |
| 2014-08-22 | 2014-08-20 | 54.981 | 802,789 | -3,074 | 0.06% | 44,137,794 |
| 2014-08-21 | 2014-08-19 | 54.493 | 805,863 | -1,844 | 0.06% | 43,913,549 |
| 2014-08-18 | 2014-08-14 | 55.278 | 807,707 | +8,227 | 0.06% | 44,648,581 |
| 2014-08-13 | 2014-08-11 | 54.537 | 799,480 | +2,064 | 0.06% | 43,601,044 |
| 2014-08-12 | 2014-08-08 | 54.372 | 797,416 | +1,213 | 0.06% | 43,357,095 |
| 2014-08-11 | 2014-08-07 | 54.784 | 796,203 | -1,625 | 0.06% | 43,619,105 |
| 2014-08-08 | 2014-08-06 | 54.866 | 797,828 | -13,717 | 0.06% | 43,773,856 |
| 2014-08-07 | 2014-08-05 | 54.702 | 811,545 | -1,821 | 0.06% | 44,392,743 |
| 2014-08-06 | 2014-08-04 | 54.784 | 813,366 | -7,890 | 0.06% | 44,559,361 |
| 2014-08-05 | 2014-08-01 | 54.290 | 821,256 | +971 | 0.06% | 44,585,667 |
| 2014-08-04 | 2014-07-31 | 54.619 | 820,285 | +2,428 | 0.06% | 44,803,258 |
| 2014-08-01 | 2014-07-30 | 54.949 | 817,857 | +1,214 | 0.06% | 44,940,149 |
| 2014-07-29 | 2014-07-25 | 53.795 | 816,643 | -3,885 | 0.06% | 43,931,570 |
| 2014-07-28 | 2014-07-24 | 53.795 | 820,528 | +3,642 | 0.06% | 44,140,565 |
| 2014-07-25 | 2014-07-23 | 53.548 | 816,886 | -607 | 0.06% | 43,742,753 |
| 2014-07-24 | 2014-07-22 | 53.054 | 817,493 | +1,092 | 0.06% | 43,371,177 |
| 2014-07-22 | 2014-07-18 | 52.889 | 816,401 | -34,048 | 0.06% | 43,178,729 |
| 2014-07-21 | 2014-07-17 | 53.054 | 850,449 | +1,820 | 0.06% | 45,119,621 |
| 2014-07-18 | 2014-07-16 | 53.301 | 848,629 | -1,213 | 0.06% | 45,232,797 |
| 2014-07-15 | 2014-07-11 | 52.972 | 849,842 | +1,820 | 0.06% | 45,017,406 |
| 2014-07-11 | 2014-07-09 | 52.724 | 848,022 | +1,943 | 0.06% | 44,711,413 |
| 2014-07-07 | 2014-07-03 | 53.631 | 846,079 | -1,214 | 0.06% | 45,375,686 |
| 2014-07-04 | 2014-07-02 | 53.631 | 847,293 | -729 | 0.06% | 45,440,793 |
| 2014-07-03 | 2014-06-30 | 52.972 | 848,022 | -364 | 0.06% | 44,920,997 |
| 2014-07-02 | 2014-06-27 | 53.136 | 848,386 | -4,977 | 0.06% | 45,080,062 |
| 2014-06-26 | 2014-06-24 | 52.560 | 853,363 | +2,064 | 0.06% | 44,852,410 |
| 2014-06-25 | 2014-06-23 | 52.230 | 851,299 | +2,549 | 0.06% | 44,463,401 |
| 2014-06-18 | 2014-06-16 | 53.466 | 848,750 | -607 | 0.06% | 45,379,090 |
| 2014-06-17 | 2014-06-13 | 53.301 | 849,357 | -6,312 | 0.06% | 45,271,601 |
| 2014-06-16 | 2014-06-12 | 53.054 | 855,669 | +2,064 | 0.06% | 45,396,562 |
| 2014-06-12 | 2014-06-10 | 53.219 | 853,605 | -18,208 | 0.06% | 45,427,702 |
| 2014-06-11 | 2014-06-09 | 52.395 | 871,813 | +1,214 | 0.06% | 45,678,492 |
| 2014-06-10 | 2014-06-06 | 52.065 | 870,599 | +1,820 | 0.06% | 45,327,998 |
| 2014-06-06 | 2014-06-04 | 52.312 | 868,779 | -607 | 0.06% | 45,447,954 |
| 2014-06-05 | 2014-06-03 | 52.148 | 869,386 | +6,677 | 0.06% | 45,336,465 |
| 2014-06-04 | 2014-05-30 | 51.983 | 862,709 | +44,306 | 0.06% | 44,846,132 |
| 2014-05-28 | 2014-05-26 | 52.724 | 818,403 | +4,855 | 0.06% | 43,149,770 |
| 2014-05-27 | 2014-05-23 | 53.054 | 813,548 | +66,547 | 0.06% | 43,161,879 |
| 2014-05-23 | 2014-05-21 | 53.548 | 747,001 | +607 | 0.05% | 40,000,539 |
| 2014-05-20 | 2014-05-16 | 53.795 | 746,394 | +728 | 0.05% | 40,152,503 |
| 2014-05-19 | 2014-05-15 | 54.290 | 745,666 | -6,069 | 0.05% | 40,481,916 |
| 2014-05-14 | 2014-05-12 | 54.207 | 751,735 | -9,903 | 0.05% | 40,749,470 |
| 2014-05-13 | 2014-05-09 | 53.795 | 761,638 | -607 | 0.05% | 40,972,558 |
| 2014-05-12 | 2014-05-08 | 53.548 | 762,245 | +1,881 | 0.05% | 40,816,827 |
| 2014-05-09 | 2014-05-07 | 53.466 | 760,364 | -971 | 0.05% | 40,653,463 |
| 2014-05-08 | 2014-05-05 | 52.972 | 761,335 | +364 | 0.05% | 40,329,057 |
| 2014-05-07 | 2014-05-02 | 53.548 | 760,971 | -1,578 | 0.05% | 40,748,606 |
| 2014-05-05 | 2014-04-30 | 52.642 | 762,549 | +607 | 0.05% | 40,142,084 |
| 2014-05-02 | 2014-04-29 | 53.795 | 761,942 | -6,676 | 0.05% | 40,988,912 |
| 2014-04-29 | 2014-04-25 | 51.653 | 768,618 | +728 | 0.05% | 39,701,726 |
| 2014-04-17 | 2014-04-15 | 53.466 | 767,890 | +182 | 0.05% | 41,055,846 |
| 2014-04-14 | 2014-04-10 | 54.372 | 767,708 | -2,838 | 0.05% | 41,741,812 |
| 2014-04-11 | 2014-04-09 | 54.537 | 770,546 | -8,133 | 0.05% | 42,023,078 |
| 2014-04-10 | 2014-04-08 | 52.972 | 778,679 | -11,411 | 0.06% | 41,247,795 |
| 2014-04-09 | 2014-04-07 | 51.818 | 790,090 | +607 | 0.06% | 40,941,006 |
| 2014-04-08 | 2014-04-04 | 52.065 | 789,483 | -2,185 | 0.06% | 41,104,669 |
| 2014-04-07 | 2014-04-03 | 51.901 | 791,668 | -9,953 | 0.06% | 41,087,994 |
| 2014-04-04 | 2014-04-02 | 50.582 | 801,621 | +35,869 | 0.06% | 40,547,936 |
| 2014-04-03 | 2014-04-01 | 50.582 | 765,752 | -607 | 0.05% | 38,733,595 |
| 2014-04-02 | 2014-03-31 | 49.923 | 766,359 | +6,106 | 0.05% | 38,259,226 |
| 2014-04-01 | 2014-03-28 | 50.253 | 760,253 | -6,677 | 0.05% | 38,204,918 |
| 2014-03-31 | 2014-03-27 | 50.088 | 766,930 | +2,307 | 0.06% | 38,414,095 |
| 2014-03-28 | 2014-03-26 | 50.171 | 764,623 | -1,457 | 0.06% | 38,361,533 |
| 2014-03-27 | 2014-03-25 | 48.852 | 766,080 | -486 | 0.06% | 37,424,854 |
| 2014-03-26 | 2014-03-24 | 48.852 | 766,566 | +3,021 | 0.06% | 37,448,596 |
| 2014-03-24 | 2014-03-20 | 49.347 | 763,545 | -1,700 | 0.05% | 37,678,427 |
| 2014-03-21 | 2014-03-19 | 50.006 | 765,245 | +1,700 | 0.06% | 38,266,654 |
| 2014-03-20 | 2014-03-18 | 49.594 | 763,545 | -5,584 | 0.05% | 37,867,133 |
| 2014-03-18 | 2014-03-14 | 49.182 | 769,129 | -3,278 | 0.06% | 37,827,254 |
| 2014-03-14 | 2014-03-12 | 50.171 | 772,407 | -6,190 | 0.06% | 38,752,060 |
| 2014-03-10 | 2014-03-06 | 50.500 | 778,597 | +2,670 | 0.06% | 39,319,184 |
| 2014-03-07 | 2014-03-05 | 52.963 | 775,927 | +14,809 | 0.06% | 41,095,660 |
| 2014-03-06 | 2014-03-04 | 53.805 | 761,118 | +20,851 | 0.05% | 40,952,206 |
| 2014-03-05 | 2014-03-03 | 53.637 | 740,267 | +475 | 0.05% | 39,705,647 |
| 2014-03-04 | 2014-02-28 | 54.142 | 739,792 | +1,188 | 0.05% | 40,053,923 |
| 2014-03-03 | 2014-02-27 | 53.974 | 738,604 | -5,938 | 0.05% | 39,865,217 |
| 2014-02-28 | 2014-02-26 | 53.721 | 744,542 | +10,094 | 0.05% | 39,997,637 |
| 2014-02-27 | 2014-02-25 | 54.058 | 734,448 | -19,595 | 0.05% | 39,702,745 |
| 2014-02-26 | 2014-02-24 | 53.469 | 754,043 | -357 | 0.06% | 40,317,565 |
| 2014-02-25 | 2014-02-21 | 53.721 | 754,400 | +475 | 0.06% | 40,527,220 |
| 2014-02-24 | 2014-02-20 | 54.226 | 753,925 | -5,344 | 0.06% | 40,882,596 |
| 2014-02-21 | 2014-02-19 | 55.321 | 759,269 | -23,039 | 0.06% | 42,003,501 |
| 2014-02-20 | 2014-02-18 | 52.795 | 782,308 | +9,857 | 0.06% | 41,301,875 |
| 2014-02-19 | 2014-02-17 | 51.279 | 772,451 | -6,057 | 0.06% | 39,610,715 |
| 2014-02-18 | 2014-02-14 | 50.690 | 778,508 | +1,187 | 0.06% | 39,462,448 |
| 2014-02-17 | 2014-02-13 | 50.016 | 777,321 | +7,126 | 0.06% | 38,878,661 |
| 2014-02-14 | 2014-02-12 | 50.269 | 770,195 | -594 | 0.06% | 38,716,802 |
| 2014-02-13 | 2014-02-11 | 49.343 | 770,789 | -1,187 | 0.06% | 38,032,737 |
| 2014-02-12 | 2014-02-10 | 48.922 | 771,976 | +7,838 | 0.06% | 37,766,295 |
| 2014-02-11 | 2014-02-07 | 48.501 | 764,138 | +3,207 | 0.06% | 37,061,136 |
| 2014-02-10 | 2014-02-06 | 49.174 | 760,931 | +5,938 | 0.06% | 37,418,173 |
| 2014-02-07 | 2014-02-05 | 48.416 | 754,993 | +593 | 0.06% | 36,554,026 |
| 2014-02-06 | 2014-02-04 | 48.753 | 754,400 | +1,426 | 0.06% | 36,779,405 |
| 2014-02-05 | 2014-01-30 | 49.595 | 752,974 | +9,263 | 0.06% | 37,343,905 |
| 2014-01-29 | 2014-01-27 | 50.269 | 743,711 | +6,651 | 0.05% | 37,385,482 |
| 2014-01-28 | 2014-01-24 | 51.195 | 737,060 | +12,588 | 0.05% | 37,733,829 |
| 2014-01-27 | 2014-01-23 | 52.711 | 724,472 | +3,563 | 0.05% | 38,187,426 |
| 2014-01-22 | 2014-01-20 | 52.795 | 720,909 | +238 | 0.05% | 38,060,320 |
| 2014-01-21 | 2014-01-17 | 54.142 | 720,671 | +2,494 | 0.05% | 39,018,671 |
| 2014-01-17 | 2014-01-15 | 53.553 | 718,177 | -357 | 0.05% | 38,460,335 |
| 2014-01-16 | 2014-01-14 | 52.879 | 718,534 | -1,187 | 0.05% | 37,995,435 |
| 2014-01-14 | 2014-01-10 | 53.300 | 719,721 | -3,563 | 0.05% | 38,361,213 |
| 2014-01-13 | 2014-01-09 | 52.963 | 723,284 | +7,719 | 0.05% | 38,307,513 |
| 2014-01-09 | 2014-01-07 | 53.300 | 715,565 | +2,257 | 0.05% | 38,139,698 |
| 2014-01-08 | 2014-01-06 | 53.469 | 713,308 | +8,670 | 0.05% | 38,139,524 |
| 2014-01-07 | 2014-01-03 | 54.226 | 704,638 | +7,125 | 0.05% | 38,209,942 |
| 2014-01-03 | 2013-12-31 | 55.321 | 697,513 | +4,157 | 0.05% | 38,587,099 |
| 2014-01-02 | 2013-12-27 | 55.658 | 693,356 | -5,553 | 0.05% | 38,590,659 |
| 2013-12-27 | 2013-12-20 | 54.479 | 698,909 | -1,531 | 0.05% | 38,075,829 |
| 2013-12-18 | 2013-12-16 | 54.647 | 700,440 | +5,938 | 0.05% | 38,277,194 |
| 2013-12-13 | 2013-12-11 | 55.405 | 694,502 | +2,850 | 0.05% | 38,479,006 |
| 2013-12-05 | 2013-12-03 | 57.679 | 691,652 | +3,444 | 0.05% | 39,893,548 |
| 2013-11-28 | 2013-11-26 | 57.679 | 688,208 | -4,750 | 0.05% | 39,694,903 |
| 2013-11-26 | 2013-11-22 | 57.594 | 692,958 | -2,376 | 0.05% | 39,910,527 |
| 2013-11-20 | 2013-11-18 | 57.679 | 695,334 | -7,149 | 0.05% | 40,105,921 |
| 2013-11-18 | 2013-11-14 | 56.416 | 702,483 | +594 | 0.05% | 39,631,004 |
| 2013-11-14 | 2013-11-12 | 57.173 | 701,889 | -5,938 | 0.05% | 40,129,400 |
| 2013-11-13 | 2013-11-11 | 57.679 | 707,827 | -16,033 | 0.05% | 40,826,500 |
| 2013-11-12 | 2013-11-08 | 56.837 | 723,860 | -238 | 0.05% | 41,141,754 |
| 2013-11-06 | 2013-11-04 | 56.668 | 724,098 | -593 | 0.05% | 41,033,340 |
| 2013-11-05 | 2013-11-01 | 56.247 | 724,691 | -75 | 0.05% | 40,761,840 |
| 2013-11-04 | 2013-10-31 | 56.500 | 724,766 | -2,685 | 0.05% | 40,949,140 |
| 2013-11-01 | 2013-10-30 | 55.995 | 727,451 | -5,938 | 0.05% | 40,733,323 |
| 2013-10-29 | 2013-10-25 | 54.479 | 733,389 | -653 | 0.05% | 39,954,263 |
| 2013-10-28 | 2013-10-24 | 54.647 | 734,042 | +5,938 | 0.05% | 40,113,454 |
| 2013-10-23 | 2013-10-21 | 55.574 | 728,104 | +1,128 | 0.05% | 40,463,347 |
| 2013-10-22 | 2013-10-18 | 55.405 | 726,976 | -1,662 | 0.05% | 40,278,234 |
| 2013-10-21 | 2013-10-17 | 55.574 | 728,638 | -1,188 | 0.05% | 40,493,023 |
| 2013-10-17 | 2013-10-15 | 55.405 | 729,826 | +594 | 0.05% | 40,436,139 |
| 2013-10-16 | 2013-10-11 | 56.331 | 729,232 | -4,157 | 0.05% | 41,078,662 |
| 2013-10-15 | 2013-10-10 | 55.574 | 733,389 | -1,187 | 0.05% | 40,757,053 |
| 2013-10-11 | 2013-10-09 | 55.321 | 734,576 | -1,782 | 0.05% | 40,637,460 |
| 2013-10-10 | 2013-10-08 | 55.489 | 736,358 | -5,938 | 0.05% | 40,860,048 |
| 2013-10-09 | 2013-10-07 | 54.900 | 742,296 | -237 | 0.05% | 40,752,023 |
| 2013-10-07 | 2013-10-03 | 55.405 | 742,533 | -13,064 | 0.05% | 41,140,172 |
| 2013-10-04 | 2013-10-02 | 55.574 | 755,597 | -1,782 | 0.06% | 41,991,232 |
| 2013-10-03 | 2013-09-30 | 55.321 | 757,379 | +785 | 0.06% | 41,898,944 |
| 2013-09-30 | 2013-09-26 | 55.995 | 756,594 | -2,731 | 0.06% | 42,365,174 |
| 2013-09-27 | 2013-09-25 | 55.742 | 759,325 | -3,207 | 0.06% | 42,326,284 |
| 2013-09-26 | 2013-09-24 | 55.068 | 762,532 | +1,663 | 0.06% | 41,991,392 |
| 2013-09-25 | 2013-09-23 | 54.226 | 760,869 | +1,188 | 0.06% | 41,259,144 |
| 2013-09-24 | 2013-09-19 | 54.984 | 759,681 | -6,057 | 0.06% | 41,770,425 |
| 2013-09-23 | 2013-09-18 | 53.974 | 765,738 | +2,375 | 0.06% | 41,329,741 |
| 2013-09-19 | 2013-09-17 | 56.500 | 763,363 | -18,143 | 0.06% | 43,129,863 |
| 2013-09-18 | 2013-09-16 | 53.469 | 781,506 | -1,449 | 0.06% | 41,785,971 |
| 2013-09-17 | 2013-09-13 | 53.805 | 782,955 | -1,187 | 0.06% | 42,127,153 |
| 2013-09-16 | 2013-09-12 | 52.879 | 784,142 | +594 | 0.06% | 41,464,727 |
| 2013-09-13 | 2013-09-11 | 53.300 | 783,548 | +488 | 0.06% | 41,763,200 |
| 2013-09-12 | 2013-09-10 | 53.384 | 783,060 | -781 | 0.06% | 41,803,125 |
| 2013-09-11 | 2013-09-09 | 52.542 | 783,841 | -238 | 0.06% | 41,184,805 |
| 2013-09-10 | 2013-09-06 | 53.132 | 784,079 | -4,275 | 0.06% | 41,659,460 |
| 2013-09-09 | 2013-09-05 | 53.132 | 788,354 | -7,720 | 0.06% | 41,886,598 |
| 2013-09-06 | 2013-09-04 | 52.374 | 796,074 | -2,969 | 0.06% | 41,693,493 |
| 2013-09-04 | 2013-09-02 | 51.111 | 799,043 | -593 | 0.06% | 40,839,771 |
| 2013-09-03 | 2013-08-30 | 50.521 | 799,636 | +1,781 | 0.06% | 40,398,760 |
| 2013-09-02 | 2013-08-29 | 50.269 | 797,855 | +594 | 0.06% | 40,107,238 |
| 2013-08-30 | 2013-08-28 | 50.016 | 797,261 | +13,657 | 0.06% | 39,875,984 |
| 2013-08-29 | 2013-08-27 | 51.448 | 783,604 | -475 | 0.06% | 40,314,595 |
| 2013-08-28 | 2013-08-26 | 51.953 | 784,079 | -1,781 | 0.06% | 40,735,161 |
| 2013-08-27 | 2013-08-23 | 51.279 | 785,860 | -1,188 | 0.06% | 40,298,319 |
| 2013-08-22 | 2013-08-20 | 51.869 | 787,048 | -22,564 | 0.06% | 40,823,138 |
| 2013-08-21 | 2013-08-19 | 52.626 | 809,612 | -2,376 | 0.06% | 42,607,044 |
| 2013-08-20 | 2013-08-16 | 54.455 | 811,988 | -1,306 | 0.06% | 44,216,940 |
| 2013-08-19 | 2013-08-15 | 55.053 | 813,294 | +4,109 | 0.06% | 44,773,977 |
| 2013-08-16 | 2013-08-13 | 54.711 | 809,185 | -25,775 | 0.06% | 44,271,501 |
| 2013-08-15 | 2013-08-12 | 52.748 | 834,960 | -2,343 | 0.06% | 44,042,558 |
| 2013-08-13 | 2013-08-09 | 52.065 | 837,303 | -1,758 | 0.06% | 43,594,417 |
| 2013-08-12 | 2013-08-08 | 51.639 | 839,061 | -234 | 0.06% | 43,327,866 |
| 2013-08-09 | 2013-08-07 | 51.553 | 839,295 | +18,835 | 0.06% | 43,268,313 |
| 2013-08-08 | 2013-08-06 | 51.382 | 820,460 | -586 | 0.06% | 42,157,252 |
| 2013-08-07 | 2013-08-05 | 51.895 | 821,046 | -6,444 | 0.06% | 42,607,834 |
| 2013-08-06 | 2013-08-02 | 51.212 | 827,490 | -10,608 | 0.06% | 42,377,214 |
| 2013-08-05 | 2013-08-01 | 50.273 | 838,098 | -12,888 | 0.06% | 42,133,593 |
| 2013-08-02 | 2013-07-31 | 49.675 | 850,986 | -4,687 | 0.06% | 42,273,070 |
| 2013-08-01 | 2013-07-30 | 49.675 | 855,673 | -46,512 | 0.06% | 42,505,899 |
| 2013-07-31 | 2013-07-29 | 49.419 | 902,185 | -62,095 | 0.07% | 44,585,389 |
| 2013-07-30 | 2013-07-26 | 49.505 | 964,280 | +1,171 | 0.07% | 47,736,387 |
| 2013-07-29 | 2013-07-25 | 49.334 | 963,109 | -3,515 | 0.07% | 47,514,009 |
| 2013-07-26 | 2013-07-24 | 48.993 | 966,624 | -13,473 | 0.07% | 47,357,401 |
| 2013-07-25 | 2013-07-23 | 48.566 | 980,097 | +1,406 | 0.07% | 47,599,207 |
| 2013-07-24 | 2013-07-22 | 47.456 | 978,691 | +1,171 | 0.07% | 46,444,980 |
| 2013-07-23 | 2013-07-19 | 47.286 | 977,520 | +2,344 | 0.07% | 46,222,540 |
| 2013-07-22 | 2013-07-18 | 47.456 | 975,176 | +1,757 | 0.07% | 46,278,171 |
| 2013-07-19 | 2013-07-17 | 47.712 | 973,419 | +586 | 0.07% | 46,444,043 |
| 2013-07-18 | 2013-07-16 | 47.798 | 972,833 | +4,100 | 0.07% | 46,499,118 |
| 2013-07-15 | 2013-07-11 | 48.395 | 968,733 | -25,658 | 0.07% | 46,881,937 |
| 2013-07-12 | 2013-07-10 | 47.627 | 994,391 | +25,658 | 0.08% | 47,359,791 |
| 2013-07-11 | 2013-07-09 | 46.944 | 968,733 | +3,750 | 0.07% | 45,476,306 |
| 2013-07-10 | 2013-07-08 | 47.200 | 964,983 | +585 | 0.07% | 45,547,358 |
| 2013-07-09 | 2013-07-05 | 47.883 | 964,398 | -2,929 | 0.07% | 46,178,259 |
| 2013-07-08 | 2013-07-04 | 46.773 | 967,327 | +8,787 | 0.07% | 45,245,174 |
| 2013-07-05 | 2013-07-03 | 46.176 | 958,540 | +5,273 | 0.07% | 44,261,477 |
| 2013-07-04 | 2013-07-02 | 47.029 | 953,267 | +16,051 | 0.07% | 44,831,632 |
| 2013-07-03 | 2013-06-28 | 47.712 | 937,216 | -7,030 | 0.07% | 44,716,715 |
| 2013-07-02 | 2013-06-27 | 47.115 | 944,246 | -18,394 | 0.07% | 44,487,974 |
| 2013-06-28 | 2013-06-26 | 47.029 | 962,640 | +5,858 | 0.07% | 45,272,439 |
| 2013-06-27 | 2013-06-25 | 45.920 | 956,782 | +42,529 | 0.07% | 43,935,307 |
| 2013-06-26 | 2013-06-24 | 46.517 | 914,253 | +469 | 0.07% | 42,528,620 |
| 2013-06-25 | 2013-06-21 | 46.688 | 913,784 | +24,838 | 0.07% | 42,662,791 |
| 2013-06-24 | 2013-06-20 | 47.029 | 888,946 | +11,716 | 0.07% | 41,806,650 |
| 2013-06-20 | 2013-06-18 | 48.224 | 877,230 | +2,929 | 0.07% | 42,303,891 |
| 2013-06-18 | 2013-06-14 | 47.798 | 874,301 | +4,101 | 0.07% | 41,789,521 |
| 2013-06-17 | 2013-06-13 | 47.627 | 870,200 | +20,151 | 0.07% | 41,444,955 |
| 2013-06-14 | 2013-06-11 | 48.310 | 850,049 | +5,858 | 0.06% | 41,065,658 |
| 2013-06-13 | 2013-06-10 | 48.822 | 844,191 | +2,343 | 0.06% | 41,214,984 |
| 2013-06-11 | 2013-06-07 | 48.651 | 841,848 | +8,787 | 0.06% | 40,956,886 |
| 2013-06-10 | 2013-06-06 | 48.822 | 833,061 | +15,466 | 0.06% | 40,671,597 |
| 2013-06-07 | 2013-06-05 | 50.102 | 817,595 | +2,929 | 0.06% | 40,963,280 |
| 2013-06-06 | 2013-06-04 | 51.212 | 814,666 | +17,574 | 0.06% | 41,720,474 |
| 2013-06-04 | 2013-05-31 | 51.895 | 797,092 | -1,758 | 0.06% | 41,364,752 |
| 2013-05-27 | 2013-05-23 | 52.321 | 798,850 | +586 | 0.06% | 41,796,903 |
| 2013-05-24 | 2013-05-22 | 53.175 | 798,264 | +2,929 | 0.06% | 42,447,585 |
| 2013-05-23 | 2013-05-21 | 53.687 | 795,335 | +1,172 | 0.06% | 42,699,140 |
| 2013-05-22 | 2013-05-20 | 53.516 | 794,163 | +937 | 0.06% | 42,500,651 |
| 2013-05-21 | 2013-05-16 | 53.004 | 793,226 | +1,757 | 0.06% | 42,044,281 |
| 2013-05-20 | 2013-05-15 | 53.175 | 791,469 | +586 | 0.06% | 42,086,261 |
| 2013-05-16 | 2013-05-14 | 53.602 | 790,883 | +586 | 0.06% | 42,392,622 |
| 2013-05-15 | 2013-05-13 | 54.199 | 790,297 | +1,758 | 0.06% | 42,833,390 |
| 2013-05-14 | 2013-05-10 | 54.541 | 788,539 | -1,758 | 0.06% | 43,007,325 |
| 2013-05-13 | 2013-05-09 | 54.370 | 790,297 | +1,758 | 0.06% | 42,968,299 |
| 2013-05-10 | 2013-05-08 | 54.028 | 788,539 | -586 | 0.06% | 42,603,500 |
| 2013-05-09 | 2013-05-07 | 53.943 | 789,125 | -6,444 | 0.06% | 42,567,807 |
| 2013-05-08 | 2013-05-06 | 53.431 | 795,569 | +1,757 | 0.06% | 42,507,991 |
| 2013-05-07 | 2013-05-03 | 53.602 | 793,812 | -6,444 | 0.06% | 42,549,621 |
| 2013-05-06 | 2013-05-02 | 52.919 | 800,256 | +821 | 0.06% | 42,348,596 |
| 2013-05-03 | 2013-04-30 | 54.455 | 799,435 | -19,918 | 0.06% | 43,533,364 |
| 2013-05-02 | 2013-04-29 | 53.431 | 819,353 | -1,171 | 0.06% | 43,778,792 |
| 2013-04-29 | 2013-04-25 | 53.004 | 820,524 | -5,858 | 0.06% | 43,491,189 |
| 2013-04-26 | 2013-04-24 | 52.321 | 826,382 | -586 | 0.06% | 43,237,414 |
| 2013-04-24 | 2013-04-22 | 51.212 | 826,968 | -117 | 0.06% | 42,350,481 |
| 2013-04-22 | 2013-04-18 | 50.273 | 827,085 | +11,716 | 0.06% | 41,579,937 |
| 2013-04-18 | 2013-04-16 | 51.382 | 815,369 | -586 | 0.06% | 41,895,664 |
| 2013-04-16 | 2013-04-12 | 51.297 | 815,955 | +8,430 | 0.06% | 41,856,130 |
| 2013-04-15 | 2013-04-11 | 51.297 | 807,525 | -2,343 | 0.06% | 41,423,695 |
| 2013-04-12 | 2013-04-10 | 50.614 | 809,868 | +3,515 | 0.06% | 40,990,888 |
| 2013-04-11 | 2013-04-09 | 51.041 | 806,353 | +2,343 | 0.06% | 41,157,102 |
| 2013-04-09 | 2013-04-05 | 51.297 | 804,010 | +7,990 | 0.06% | 41,243,386 |
| 2013-04-08 | 2013-04-03 | 53.175 | 796,020 | -585 | 0.06% | 42,328,260 |
| 2013-04-05 | 2013-04-02 | 53.175 | 796,605 | -3,515 | 0.06% | 42,359,368 |
| 2013-04-03 | 2013-03-28 | 52.236 | 800,120 | -5,272 | 0.06% | 41,795,059 |
| 2013-03-27 | 2013-03-25 | 52.321 | 805,392 | +2,343 | 0.06% | 42,139,189 |
| 2013-03-26 | 2013-03-22 | 52.236 | 803,049 | +117 | 0.06% | 41,948,058 |
| 2013-03-22 | 2013-03-20 | 52.151 | 802,932 | +586 | 0.06% | 41,873,414 |
| 2013-03-20 | 2013-03-18 | 52.919 | 802,346 | +586 | 0.06% | 42,459,197 |
| 2013-03-19 | 2013-03-15 | 53.602 | 801,760 | -1,758 | 0.06% | 42,975,647 |
| 2013-03-18 | 2013-03-14 | 53.858 | 803,518 | -5,272 | 0.06% | 43,275,626 |
| 2013-03-15 | 2013-03-13 | 53.090 | 808,790 | -12,068 | 0.06% | 42,938,271 |
| 2013-03-14 | 2013-03-12 | 56.150 | 820,858 | +2,929 | 0.06% | 46,090,773 |
| 2013-03-13 | 2013-03-11 | 56.150 | 817,929 | +15,404 | 0.06% | 45,926,311 |
| 2013-03-12 | 2013-03-08 | 56.150 | 802,525 | -6,892 | 0.06% | 45,061,384 |
| 2013-03-08 | 2013-03-06 | 55.105 | 809,417 | +2,872 | 0.06% | 44,602,816 |
| 2013-03-05 | 2013-03-01 | 55.192 | 806,545 | -575 | 0.06% | 44,514,767 |
| 2013-03-04 | 2013-02-28 | 55.192 | 807,120 | -1,723 | 0.06% | 44,546,503 |
| 2013-03-01 | 2013-02-27 | 54.931 | 808,843 | +6,088 | 0.06% | 44,430,360 |
| 2013-02-28 | 2013-02-26 | 54.408 | 802,755 | +3,447 | 0.06% | 43,676,646 |
| 2013-02-27 | 2013-02-25 | 53.799 | 799,308 | +574 | 0.06% | 43,002,022 |
| 2013-02-26 | 2013-02-22 | 53.973 | 798,734 | +459 | 0.06% | 43,110,207 |
| 2013-02-25 | 2013-02-21 | 54.234 | 798,275 | +1,723 | 0.06% | 43,293,911 |
| 2013-02-22 | 2013-02-20 | 54.495 | 796,552 | -229 | 0.06% | 43,408,493 |
| 2013-02-20 | 2013-02-18 | 55.018 | 796,781 | +2,527 | 0.06% | 43,837,148 |
| 2013-02-07 | 2013-02-05 | 54.321 | 794,254 | +4,595 | 0.06% | 43,144,977 |
| 2013-02-05 | 2013-02-01 | 55.018 | 789,659 | -1,723 | 0.06% | 43,445,311 |
| 2013-02-04 | 2013-01-31 | 55.540 | 791,382 | -579 | 0.06% | 43,953,462 |
| 2013-02-01 | 2013-01-30 | 55.627 | 791,961 | -229 | 0.06% | 44,054,563 |
| 2013-01-31 | 2013-01-29 | 55.540 | 792,190 | -575 | 0.06% | 43,998,339 |
| 2013-01-30 | 2013-01-28 | 56.062 | 792,765 | -4,595 | 0.06% | 44,444,352 |
| 2013-01-29 | 2013-01-25 | 55.366 | 797,360 | +804 | 0.06% | 44,146,655 |
| 2013-01-28 | 2013-01-24 | 55.627 | 796,556 | -689 | 0.06% | 44,310,170 |
| 2013-01-25 | 2013-01-23 | 54.670 | 797,245 | -3,791 | 0.06% | 43,585,065 |
| 2013-01-24 | 2013-01-22 | 54.234 | 801,036 | -57 | 0.06% | 43,443,652 |
| 2013-01-23 | 2013-01-21 | 54.583 | 801,093 | +574 | 0.06% | 43,725,695 |
| 2013-01-22 | 2013-01-18 | 54.670 | 800,519 | -1,148 | 0.06% | 43,764,053 |
| 2013-01-21 | 2013-01-17 | 54.234 | 801,667 | -253 | 0.06% | 43,477,874 |
| 2013-01-17 | 2013-01-15 | 54.147 | 801,920 | -4,595 | 0.06% | 43,421,785 |
| 2013-01-16 | 2013-01-14 | 53.799 | 806,515 | -12,829 | 0.06% | 43,389,752 |
| 2013-01-15 | 2013-01-11 | 53.886 | 819,344 | -7,467 | 0.06% | 44,151,267 |
| 2013-01-14 | 2013-01-10 | 53.886 | 826,811 | -1,148 | 0.06% | 44,553,635 |
| 2013-01-10 | 2013-01-08 | 52.929 | 827,959 | -1,723 | 0.06% | 43,822,652 |
| 2013-01-09 | 2013-01-07 | 52.929 | 829,682 | -1,264 | 0.06% | 43,913,848 |
| 2013-01-07 | 2013-01-03 | 53.103 | 830,946 | -3,503 | 0.06% | 44,125,423 |
| 2013-01-04 | 2013-01-02 | 52.667 | 834,449 | -4,021 | 0.07% | 43,948,233 |
| 2013-01-03 | 2012-12-31 | 51.623 | 838,470 | +3,422 | 0.07% | 43,284,108 |
| 2013-01-02 | 2012-12-27 | 51.449 | 835,048 | -574 | 0.07% | 42,962,067 |
| 2012-12-28 | 2012-12-24 | 51.100 | 835,622 | +5,743 | 0.07% | 42,700,623 |
| 2012-12-27 | 2012-12-20 | 51.100 | 829,879 | +575 | 0.06% | 42,407,153 |
| 2012-12-21 | 2012-12-19 | 51.275 | 829,304 | -460 | 0.06% | 42,522,158 |
| 2012-12-20 | 2012-12-18 | 51.275 | 829,764 | -1,149 | 0.06% | 42,545,745 |
| 2012-12-19 | 2012-12-17 | 51.275 | 830,913 | +1,149 | 0.06% | 42,604,659 |
| 2012-12-18 | 2012-12-14 | 51.362 | 829,764 | +4,021 | 0.06% | 42,617,978 |
| 2012-12-17 | 2012-12-13 | 51.710 | 825,743 | -115 | 0.06% | 42,698,989 |
| 2012-12-14 | 2012-12-12 | 52.058 | 825,858 | +1,148 | 0.06% | 42,992,511 |
| 2012-12-13 | 2012-12-11 | 51.362 | 824,710 | +575 | 0.06% | 42,358,397 |
| 2012-12-07 | 2012-12-05 | 52.841 | 824,135 | -7,467 | 0.07% | 43,548,509 |
| 2012-12-05 | 2012-12-03 | 51.884 | 831,602 | -601 | 0.07% | 43,146,744 |
| 2012-12-04 | 2012-11-30 | 52.058 | 832,203 | -12,521 | 0.07% | 43,322,819 |
| 2012-12-03 | 2012-11-29 | 51.449 | 844,724 | -5,744 | 0.07% | 43,459,884 |
| 2012-11-30 | 2012-11-28 | 51.013 | 850,468 | -1,149 | 0.07% | 43,385,223 |
| 2012-11-28 | 2012-11-26 | 51.623 | 851,617 | -2,871 | 0.07% | 43,962,792 |
| 2012-11-27 | 2012-11-23 | 51.449 | 854,488 | -7,467 | 0.07% | 43,962,228 |
| 2012-11-26 | 2012-11-22 | 51.100 | 861,955 | -574 | 0.07% | 44,046,250 |
| 2012-11-23 | 2012-11-21 | 50.578 | 862,529 | -1,723 | 0.07% | 43,625,065 |
| 2012-11-22 | 2012-11-20 | 50.230 | 864,252 | -1,724 | 0.07% | 43,411,266 |
| 2012-11-14 | 2012-11-12 | 49.795 | 865,976 | +6,778 | 0.07% | 43,120,931 |
| 2012-11-13 | 2012-11-09 | 49.795 | 859,198 | +2,297 | 0.07% | 42,783,423 |
| 2012-11-09 | 2012-11-07 | 51.623 | 856,901 | -574 | 0.07% | 44,235,566 |
| 2012-11-08 | 2012-11-06 | 51.449 | 857,475 | -6,892 | 0.07% | 44,115,905 |
| 2012-11-06 | 2012-11-02 | 50.926 | 864,367 | -1,149 | 0.07% | 44,019,012 |
| 2012-11-05 | 2012-11-01 | 49.795 | 865,516 | -2,297 | 0.07% | 43,098,026 |
| 2012-11-02 | 2012-10-31 | 50.056 | 867,813 | +10,108 | 0.07% | 43,439,042 |
| 2012-11-01 | 2012-10-30 | 49.882 | 857,705 | +4,595 | 0.07% | 42,783,746 |
| 2012-10-31 | 2012-10-29 | 50.491 | 853,110 | +804 | 0.07% | 43,074,403 |
| 2012-10-30 | 2012-10-26 | 50.839 | 852,306 | -4,135 | 0.07% | 43,330,594 |
| 2012-10-26 | 2012-10-24 | 50.839 | 856,441 | +6,318 | 0.07% | 43,540,814 |
| 2012-10-24 | 2012-10-19 | 50.404 | 850,123 | +5,284 | 0.07% | 42,849,581 |
| 2012-10-19 | 2012-10-17 | 50.665 | 844,839 | +1,149 | 0.07% | 42,803,885 |
| 2012-10-18 | 2012-10-16 | 50.056 | 843,690 | +2,194 | 0.07% | 42,231,547 |
| 2012-10-15 | 2012-10-11 | 49.795 | 841,496 | +574 | 0.07% | 41,901,959 |
| 2012-10-12 | 2012-10-10 | 50.143 | 840,922 | +574 | 0.07% | 42,166,198 |
| 2012-10-09 | 2012-10-05 | 51.013 | 840,348 | +2,298 | 0.07% | 42,868,968 |
| 2012-10-05 | 2012-10-03 | 51.362 | 838,050 | -1,416 | 0.07% | 43,043,560 |
| 2012-09-27 | 2012-09-25 | 50.665 | 839,466 | -230 | 0.07% | 42,531,661 |
| 2012-09-25 | 2012-09-21 | 50.926 | 839,696 | +6,778 | 0.07% | 42,762,609 |
| 2012-09-24 | 2012-09-20 | 50.839 | 832,918 | -1,723 | 0.07% | 42,344,922 |
| 2012-09-20 | 2012-09-18 | 51.013 | 834,641 | -17,805 | 0.07% | 42,577,835 |
| 2012-09-19 | 2012-09-17 | 50.491 | 852,446 | -7,697 | 0.07% | 43,040,877 |
| 2012-09-18 | 2012-09-14 | 50.317 | 860,143 | +5,054 | 0.07% | 43,279,750 |
| 2012-09-14 | 2012-09-12 | 49.272 | 855,089 | +2,607 | 0.07% | 42,132,186 |
| 2012-09-12 | 2012-09-10 | 48.750 | 852,482 | -574 | 0.07% | 41,558,464 |
| 2012-09-10 | 2012-09-06 | 47.096 | 853,056 | +1,149 | 0.07% | 40,175,478 |
| 2012-09-07 | 2012-09-05 | 47.618 | 851,907 | +17,805 | 0.07% | 40,566,334 |
| 2012-09-06 | 2012-09-04 | 48.924 | 834,102 | -1,723 | 0.07% | 40,807,663 |
| 2012-09-05 | 2012-09-03 | 49.098 | 835,825 | +1,723 | 0.07% | 41,037,482 |
| 2012-09-04 | 2012-08-31 | 49.185 | 834,102 | -574 | 0.07% | 41,025,497 |
| 2012-09-03 | 2012-08-30 | 49.011 | 834,676 | +1,148 | 0.07% | 40,908,407 |
| 2012-08-31 | 2012-08-29 | 49.446 | 833,528 | -4,595 | 0.07% | 41,214,950 |
| 2012-08-28 | 2012-08-24 | 49.533 | 838,123 | +575 | 0.07% | 41,515,117 |
| 2012-08-27 | 2012-08-23 | 50.665 | 837,548 | -345 | 0.07% | 42,434,485 |
| 2012-08-23 | 2012-08-21 | 50.491 | 837,893 | +1,034 | 0.07% | 42,306,081 |
| 2012-08-21 | 2012-08-17 | 52.905 | 836,859 | -9,879 | 0.07% | 44,273,701 |
| 2012-08-20 | 2012-08-16 | 51.491 | 846,738 | +11,591 | 0.07% | 43,599,783 |
| 2012-08-17 | 2012-08-15 | 51.491 | 835,147 | -16,757 | 0.07% | 43,002,945 |
| 2012-08-16 | 2012-08-14 | 51.933 | 851,904 | -24,683 | 0.07% | 44,241,995 |
| 2012-08-15 | 2012-08-13 | 50.520 | 876,587 | -4,415 | 0.07% | 44,285,115 |
| 2012-08-14 | 2012-08-10 | 50.608 | 881,002 | -40,761 | 0.07% | 44,585,972 |
| 2012-08-13 | 2012-08-09 | 50.873 | 921,763 | -15,171 | 0.08% | 46,893,049 |
| 2012-08-10 | 2012-08-08 | 49.637 | 936,934 | +4,189 | 0.08% | 46,506,326 |
| 2012-08-09 | 2012-08-07 | 49.548 | 932,745 | -4,982 | 0.08% | 46,216,017 |
| 2012-08-08 | 2012-08-06 | 48.489 | 937,727 | -2,038 | 0.08% | 45,469,009 |
| 2012-08-07 | 2012-08-03 | 47.605 | 939,765 | +4,982 | 0.08% | 44,737,813 |
| 2012-08-06 | 2012-08-02 | 48.400 | 934,783 | -5,786 | 0.08% | 45,243,697 |
| 2012-08-03 | 2012-08-01 | 48.047 | 940,569 | -4,529 | 0.08% | 45,191,450 |
| 2012-08-02 | 2012-07-31 | 47.782 | 945,098 | +2,944 | 0.08% | 45,158,637 |
| 2012-08-01 | 2012-07-30 | 47.694 | 942,154 | -6,793 | 0.08% | 44,934,755 |
| 2012-07-31 | 2012-07-27 | 46.810 | 948,947 | -566 | 0.08% | 44,420,613 |
| 2012-07-30 | 2012-07-26 | 45.662 | 949,513 | +4,529 | 0.08% | 43,356,895 |
| 2012-07-27 | 2012-07-25 | 45.927 | 944,984 | +3,396 | 0.08% | 43,400,479 |
| 2012-07-26 | 2012-07-24 | 46.192 | 941,588 | +1,132 | 0.08% | 43,493,997 |
| 2012-07-25 | 2012-07-23 | 46.810 | 940,456 | +1,699 | 0.08% | 44,023,146 |
| 2012-07-24 | 2012-07-20 | 48.135 | 938,757 | -2,265 | 0.08% | 45,187,302 |
| 2012-07-23 | 2012-07-19 | 47.694 | 941,022 | -1,132 | 0.08% | 44,880,765 |
| 2012-07-19 | 2012-07-17 | 47.340 | 942,154 | -1,132 | 0.08% | 44,601,905 |
| 2012-07-17 | 2012-07-13 | 46.810 | 943,286 | +340 | 0.08% | 44,155,619 |
| 2012-07-16 | 2012-07-12 | 46.545 | 942,946 | +2,830 | 0.08% | 43,889,856 |
| 2012-07-13 | 2012-07-11 | 46.987 | 940,116 | +566 | 0.08% | 44,173,295 |
| 2012-07-12 | 2012-07-10 | 47.429 | 939,550 | +1,132 | 0.08% | 44,561,613 |
| 2012-07-11 | 2012-07-09 | 47.605 | 938,418 | +7,360 | 0.08% | 44,673,689 |
| 2012-07-10 | 2012-07-06 | 48.930 | 931,058 | +1,524 | 0.08% | 45,556,801 |
| 2012-07-09 | 2012-07-05 | 50.697 | 929,534 | -5,661 | 0.08% | 47,124,189 |
| 2012-07-06 | 2012-07-04 | 49.283 | 935,195 | +32,268 | 0.08% | 46,089,616 |
| 2012-07-05 | 2012-07-03 | 50.167 | 902,927 | +2,718 | 0.08% | 45,296,818 |
| 2012-07-04 | 2012-06-29 | 48.930 | 900,209 | -6,001 | 0.08% | 44,047,355 |
| 2012-07-03 | 2012-06-28 | 47.252 | 906,210 | -11,889 | 0.08% | 42,820,265 |
| 2012-06-29 | 2012-06-27 | 47.782 | 918,099 | -1,132 | 0.08% | 43,868,572 |
| 2012-06-28 | 2012-06-26 | 47.075 | 919,231 | -11,322 | 0.08% | 43,273,158 |
| 2012-06-27 | 2012-06-25 | 45.751 | 930,553 | +10,756 | 0.08% | 42,573,327 |
| 2012-06-26 | 2012-06-22 | 45.751 | 919,797 | +3,397 | 0.08% | 42,081,234 |
| 2012-06-25 | 2012-06-21 | 46.369 | 916,400 | -1,133 | 0.08% | 42,492,385 |
| 2012-06-22 | 2012-06-20 | 47.340 | 917,533 | +4,529 | 0.08% | 43,436,338 |
| 2012-06-21 | 2012-06-19 | 47.870 | 913,004 | +1,133 | 0.08% | 43,705,761 |
| 2012-06-20 | 2012-06-18 | 47.252 | 911,871 | -566 | 0.08% | 43,087,759 |
| 2012-06-19 | 2012-06-15 | 46.016 | 912,437 | +18,115 | 0.08% | 41,986,273 |
| 2012-06-18 | 2012-06-14 | 44.779 | 894,322 | +3,623 | 0.08% | 40,046,871 |
| 2012-06-14 | 2012-06-12 | 44.691 | 890,699 | +6,794 | 0.07% | 39,805,969 |
| 2012-06-13 | 2012-06-11 | 44.867 | 883,905 | -1,133 | 0.07% | 39,658,476 |
| 2012-06-12 | 2012-06-08 | 44.514 | 885,038 | +1,133 | 0.07% | 39,396,639 |
| 2012-06-11 | 2012-06-07 | 45.751 | 883,905 | +1,698 | 0.07% | 40,439,155 |
| 2012-06-08 | 2012-06-06 | 45.397 | 882,207 | -6,454 | 0.07% | 40,049,799 |
| 2012-06-07 | 2012-06-05 | 45.486 | 888,661 | +6,114 | 0.07% | 40,421,281 |
| 2012-06-06 | 2012-06-04 | 45.574 | 882,547 | +2,831 | 0.07% | 40,221,130 |
| 2012-06-05 | 2012-06-01 | 45.662 | 879,716 | -566 | 0.07% | 40,169,808 |
| 2012-06-04 | 2012-05-31 | 45.839 | 880,282 | -113 | 0.07% | 40,351,148 |
| 2012-05-30 | 2012-05-28 | 46.016 | 880,395 | -567 | 0.07% | 40,511,844 |
| 2012-05-29 | 2012-05-25 | 46.457 | 880,962 | +2,831 | 0.07% | 40,926,974 |
| 2012-05-28 | 2012-05-24 | 46.634 | 878,131 | -3,623 | 0.07% | 40,950,570 |
| 2012-05-22 | 2012-05-18 | 46.899 | 881,754 | -112,657 | 0.07% | 41,353,158 |
| 2012-05-21 | 2012-05-17 | 46.899 | 994,411 | -2,264 | 0.08% | 46,636,630 |
| 2012-05-18 | 2012-05-16 | 47.429 | 996,675 | +9,058 | 0.08% | 47,270,976 |
| 2012-05-16 | 2012-05-14 | 50.255 | 987,617 | -566 | 0.08% | 49,632,659 |
| 2012-05-14 | 2012-05-10 | 51.050 | 988,183 | -1,133 | 0.08% | 50,446,604 |
| 2012-05-11 | 2012-05-09 | 51.050 | 989,316 | -1,132 | 0.08% | 50,504,444 |
| 2012-05-10 | 2012-05-08 | 51.315 | 990,448 | -1,132 | 0.08% | 50,824,666 |
| 2012-05-09 | 2012-05-07 | 50.608 | 991,580 | +1,132 | 0.08% | 50,182,131 |
| 2012-05-04 | 2012-05-02 | 51.668 | 990,448 | -7 | 0.08% | 51,174,577 |
| 2012-05-03 | 2012-04-30 | 51.138 | 990,455 | -1,698 | 0.08% | 50,650,068 |
| 2012-05-02 | 2012-04-27 | 49.990 | 992,153 | +679 | 0.08% | 49,597,730 |
| 2012-04-30 | 2012-04-26 | 50.697 | 991,474 | -130 | 0.08% | 50,264,335 |
| 2012-04-27 | 2012-04-25 | 50.343 | 991,604 | +8,152 | 0.08% | 49,920,606 |
| 2012-04-26 | 2012-04-24 | 51.315 | 983,452 | +1,132 | 0.08% | 50,465,667 |
| 2012-04-25 | 2012-04-23 | 50.962 | 982,320 | -7,586 | 0.08% | 50,060,539 |
| 2012-04-23 | 2012-04-19 | 51.933 | 989,906 | -1,132 | 0.08% | 51,408,863 |
| 2012-04-20 | 2012-04-18 | 51.668 | 991,038 | -566 | 0.08% | 51,205,062 |
| 2012-04-18 | 2012-04-16 | 51.227 | 991,604 | -1,133 | 0.08% | 50,796,406 |
| 2012-04-17 | 2012-04-13 | 51.227 | 992,737 | +1,133 | 0.08% | 50,854,445 |
| 2012-04-13 | 2012-04-11 | 49.902 | 991,604 | +5,434 | 0.08% | 49,482,705 |
| 2012-04-12 | 2012-04-10 | 50.432 | 986,170 | +2,831 | 0.08% | 49,734,140 |
| 2012-04-10 | 2012-04-03 | 51.933 | 983,339 | +679 | 0.08% | 51,067,819 |
| 2012-04-03 | 2012-03-30 | 51.580 | 982,660 | +1,132 | 0.08% | 50,685,396 |
| 2012-04-02 | 2012-03-29 | 52.375 | 981,528 | -566 | 0.08% | 51,407,218 |
| 2012-03-29 | 2012-03-27 | 51.580 | 982,094 | -226 | 0.08% | 50,656,202 |
| 2012-03-28 | 2012-03-26 | 50.962 | 982,320 | +566 | 0.08% | 50,060,539 |
| 2012-03-27 | 2012-03-23 | 50.785 | 981,754 | +33,930 | 0.08% | 49,858,274 |
| 2012-03-23 | 2012-03-21 | 51.580 | 947,824 | +13,587 | 0.08% | 48,888,562 |
| 2012-03-22 | 2012-03-20 | 52.110 | 934,237 | +10,190 | 0.08% | 48,682,827 |
| 2012-03-21 | 2012-03-19 | 52.728 | 924,047 | +1,698 | 0.08% | 48,723,122 |
| 2012-03-20 | 2012-03-16 | 53.346 | 922,349 | -1,698 | 0.08% | 49,203,833 |
| 2012-03-19 | 2012-03-15 | 53.346 | 924,047 | +1,132 | 0.08% | 49,294,415 |
| 2012-03-16 | 2012-03-14 | 53.611 | 922,915 | +509 | 0.08% | 49,478,567 |
| 2012-03-14 | 2012-03-12 | 53.788 | 922,406 | -339 | 0.08% | 49,614,216 |
| 2012-03-13 | 2012-03-09 | 53.876 | 922,745 | +1,132 | 0.08% | 49,713,948 |
| 2012-03-12 | 2012-03-08 | 53.876 | 921,613 | -566 | 0.08% | 49,652,960 |
| 2012-03-09 | 2012-03-07 | 53.700 | 922,179 | -56,045 | 0.08% | 49,520,558 |
| 2012-03-08 | 2012-03-06 | 53.876 | 978,224 | -1,133 | 0.08% | 52,702,943 |
| 2012-03-07 | 2012-03-05 | 54.229 | 979,357 | -1,245 | 0.08% | 53,109,978 |
| 2012-03-06 | 2012-03-02 | 54.583 | 980,602 | -1,132 | 0.08% | 53,523,927 |
| 2012-03-05 | 2012-03-01 | 54.229 | 981,734 | -2,265 | 0.08% | 53,238,881 |
| 2012-03-02 | 2012-02-29 | 56.117 | 983,999 | -3,736 | 0.08% | 55,218,875 |
| 2012-03-01 | 2012-02-28 | 55.578 | 987,735 | +2,755 | 0.08% | 54,896,413 |
| 2012-02-29 | 2012-02-27 | 54.501 | 984,980 | -11 | 0.09% | 53,682,036 |
| 2012-02-27 | 2012-02-23 | 54.052 | 984,991 | -1,346 | 0.09% | 53,240,439 |
| 2012-02-23 | 2012-02-21 | 54.590 | 986,337 | -8,353 | 0.09% | 53,844,554 |
| 2012-02-22 | 2012-02-20 | 53.962 | 994,690 | +33,189 | 0.09% | 53,675,377 |
| 2012-02-21 | 2012-02-17 | 54.321 | 961,501 | -5,099 | 0.08% | 52,229,755 |
| 2012-02-20 | 2012-02-16 | 54.770 | 966,600 | -2,005 | 0.08% | 52,940,679 |
| 2012-02-17 | 2012-02-15 | 53.693 | 968,605 | -15,815 | 0.08% | 52,006,876 |
| 2012-02-16 | 2012-02-14 | 53.423 | 984,420 | +3,564 | 0.09% | 52,590,860 |
| 2012-02-15 | 2012-02-13 | 54.950 | 980,856 | +8,130 | 0.08% | 53,897,616 |
| 2012-02-14 | 2012-02-10 | 54.411 | 972,726 | +2,896 | 0.08% | 52,926,847 |
| 2012-02-13 | 2012-02-09 | 55.309 | 969,830 | +13,476 | 0.08% | 53,640,054 |
| 2012-02-10 | 2012-02-08 | 55.847 | 956,354 | -2,227 | 0.08% | 53,409,922 |
| 2012-02-08 | 2012-02-06 | 54.950 | 958,581 | -5,012 | 0.08% | 52,673,614 |
| 2012-02-07 | 2012-02-03 | 54.950 | 963,593 | +117,835 | 0.08% | 52,949,021 |
| 2012-02-06 | 2012-02-02 | 54.501 | 845,758 | +4,121 | 0.07% | 46,094,349 |
| 2012-02-03 | 2012-02-01 | 54.590 | 841,637 | +6,125 | 0.07% | 45,945,320 |
| 2012-02-02 | 2012-01-31 | 56.835 | 835,512 | +24,503 | 0.07% | 47,486,404 |
| 2012-02-01 | 2012-01-30 | 56.835 | 811,009 | -557 | 0.07% | 46,093,773 |
| 2012-01-31 | 2012-01-27 | 57.553 | 811,566 | -5,346 | 0.07% | 46,708,374 |
| 2012-01-30 | 2012-01-26 | 58.092 | 816,912 | -2,995 | 0.07% | 47,456,143 |
| 2012-01-27 | 2012-01-20 | 55.668 | 819,907 | -21,718 | 0.07% | 45,642,472 |
| 2012-01-20 | 2012-01-18 | 52.705 | 841,625 | +1,114 | 0.07% | 44,357,760 |
| 2012-01-19 | 2012-01-17 | 52.795 | 840,511 | -3,899 | 0.07% | 44,374,514 |
| 2012-01-18 | 2012-01-16 | 52.166 | 844,410 | +613 | 0.07% | 44,049,641 |
| 2012-01-17 | 2012-01-13 | 52.525 | 843,797 | -401 | 0.07% | 44,320,711 |
| 2012-01-16 | 2012-01-12 | 52.615 | 844,198 | -648 | 0.07% | 44,417,572 |
| 2012-01-13 | 2012-01-11 | 52.615 | 844,846 | -4,567 | 0.07% | 44,451,666 |
| 2012-01-12 | 2012-01-10 | 52.076 | 849,413 | -111 | 0.07% | 44,234,363 |
| 2012-01-11 | 2012-01-09 | 52.884 | 849,524 | -3,341 | 0.07% | 44,926,628 |
| 2012-01-10 | 2012-01-06 | 50.730 | 852,865 | -3,230 | 0.07% | 43,265,489 |
| 2012-01-05 | 2012-01-03 | 53.154 | 856,095 | -5,903 | 0.07% | 45,504,730 |
| 2012-01-04 | 2011-12-30 | 52.795 | 861,998 | -249 | 0.07% | 45,508,913 |
| 2011-12-30 | 2011-12-28 | 52.166 | 862,247 | +1,114 | 0.07% | 44,980,130 |
| 2011-12-29 | 2011-12-23 | 51.358 | 861,133 | +5,012 | 0.07% | 44,226,150 |
| 2011-12-28 | 2011-12-22 | 50.999 | 856,121 | -1,671 | 0.07% | 43,661,270 |
| 2011-12-23 | 2011-12-21 | 50.281 | 857,792 | -9,467 | 0.07% | 43,130,341 |
| 2011-12-22 | 2011-12-20 | 49.024 | 867,259 | +1,114 | 0.08% | 42,516,190 |
| 2011-12-15 | 2011-12-13 | 49.113 | 866,145 | +2,228 | 0.07% | 42,539,346 |
| 2011-12-13 | 2011-12-09 | 50.460 | 863,917 | +1,670 | 0.07% | 43,593,447 |
| 2011-12-09 | 2011-12-07 | 52.166 | 862,247 | -14,367 | 0.07% | 44,980,130 |
| 2011-12-08 | 2011-12-06 | 49.922 | 876,614 | +8,353 | 0.08% | 43,761,890 |
| 2011-12-07 | 2011-12-05 | 50.999 | 868,261 | -13,922 | 0.08% | 44,280,397 |
| 2011-12-06 | 2011-12-02 | 50.370 | 882,183 | +1,225 | 0.08% | 44,435,945 |
| 2011-12-05 | 2011-12-01 | 49.742 | 880,958 | +11,002 | 0.08% | 43,820,552 |
| 2011-12-02 | 2011-11-30 | 46.599 | 869,956 | -4,455 | 0.08% | 40,539,419 |
| 2011-12-01 | 2011-11-29 | 46.510 | 874,411 | +4,901 | 0.08% | 40,668,509 |
| 2011-11-30 | 2011-11-28 | 45.702 | 869,510 | +4,455 | 0.08% | 39,737,930 |
| 2011-11-28 | 2011-11-24 | 45.881 | 865,055 | -8,910 | 0.07% | 39,689,671 |
| 2011-11-25 | 2011-11-23 | 44.804 | 873,965 | +557 | 0.08% | 39,156,824 |
| 2011-11-24 | 2011-11-22 | 46.869 | 873,408 | +8,910 | 0.08% | 40,935,542 |
| 2011-11-23 | 2011-11-21 | 47.677 | 864,498 | -334 | 0.07% | 41,216,527 |
| 2011-11-22 | 2011-11-18 | 47.677 | 864,832 | -7,574 | 0.07% | 41,232,451 |
| 2011-11-21 | 2011-11-17 | 47.318 | 872,406 | +13,454 | 0.08% | 41,280,233 |
| 2011-11-18 | 2011-11-16 | 48.216 | 858,952 | -8,798 | 0.07% | 41,414,847 |
| 2011-11-17 | 2011-11-15 | 49.742 | 867,750 | +556 | 0.08% | 43,163,561 |
| 2011-11-16 | 2011-11-14 | 50.191 | 867,194 | +2,228 | 0.08% | 43,525,217 |
| 2011-11-15 | 2011-11-11 | 49.113 | 864,966 | +557 | 0.07% | 42,481,441 |
| 2011-11-14 | 2011-11-10 | 49.742 | 864,409 | -1,114 | 0.07% | 42,997,373 |
| 2011-11-11 | 2011-11-09 | 51.987 | 865,523 | -7,239 | 0.07% | 44,995,601 |
| 2011-11-09 | 2011-11-07 | 50.640 | 872,762 | -2,228 | 0.08% | 44,196,493 |
| 2011-11-08 | 2011-11-04 | 50.101 | 874,990 | -557 | 0.08% | 43,837,943 |
| 2011-11-07 | 2011-11-03 | 49.024 | 875,547 | +2,228 | 0.08% | 42,922,498 |
| 2011-11-04 | 2011-11-02 | 51.807 | 873,319 | +1,114 | 0.08% | 45,244,063 |
| 2011-11-03 | 2011-11-01 | 52.166 | 872,205 | +2,673 | 0.08% | 45,499,600 |
| 2011-11-01 | 2011-10-28 | 51.807 | 869,532 | -8,688 | 0.08% | 45,047,870 |
| 2011-10-31 | 2011-10-27 | 53.154 | 878,220 | -12,863 | 0.08% | 46,680,759 |
| 2011-10-28 | 2011-10-26 | 50.909 | 891,083 | -223 | 0.08% | 45,364,288 |
| 2011-10-27 | 2011-10-25 | 50.191 | 891,306 | -7,462 | 0.08% | 44,735,420 |
| 2011-10-26 | 2011-10-24 | 48.575 | 898,768 | -669 | 0.08% | 43,657,388 |
| 2011-10-25 | 2011-10-21 | 46.061 | 899,437 | -1,670 | 0.08% | 41,428,670 |
| 2011-10-24 | 2011-10-20 | 45.163 | 901,107 | -1,559 | 0.08% | 40,696,516 |
| 2011-10-21 | 2011-10-19 | 46.150 | 902,666 | -5,959 | 0.08% | 41,658,448 |
| 2011-10-20 | 2011-10-18 | 45.342 | 908,625 | -4,789 | 0.08% | 41,199,215 |
| 2011-10-19 | 2011-10-17 | 47.048 | 913,414 | -557 | 0.08% | 42,974,599 |
| 2011-10-17 | 2011-10-13 | 46.779 | 913,971 | +3,341 | 0.08% | 42,754,617 |
| 2011-10-14 | 2011-10-12 | 45.073 | 910,630 | +1,785 | 0.08% | 41,044,838 |
| 2011-10-13 | 2011-10-11 | 45.342 | 908,845 | -6,682 | 0.08% | 41,209,190 |
| 2011-10-12 | 2011-10-10 | 44.445 | 915,527 | -3,342 | 0.08% | 40,690,145 |
| 2011-10-11 | 2011-10-07 | 44.804 | 918,869 | +7,685 | 0.08% | 41,168,688 |
| 2011-10-10 | 2011-10-06 | 42.739 | 911,184 | -4,455 | 0.08% | 38,942,687 |
| 2011-10-07 | 2011-10-04 | 39.416 | 915,639 | -5,346 | 0.08% | 36,091,230 |
| 2011-10-06 | 2011-10-03 | 40.135 | 920,985 | -334 | 0.08% | 36,963,489 |
| 2011-10-04 | 2011-09-30 | 43.367 | 921,319 | -41 | 0.08% | 39,954,899 |
| 2011-10-03 | 2011-09-28 | 45.702 | 921,360 | +17,040 | 0.08% | 42,107,554 |
| 2011-09-30 | 2011-09-27 | 48.305 | 904,320 | +2,228 | 0.08% | 43,683,486 |
| 2011-09-28 | 2011-09-26 | 47.407 | 902,092 | -5,903 | 0.08% | 42,765,902 |
| 2011-09-27 | 2011-09-23 | 47.677 | 907,995 | -557 | 0.08% | 43,290,326 |
| 2011-09-26 | 2011-09-22 | 48.575 | 908,552 | +780 | 0.08% | 44,132,642 |
| 2011-09-23 | 2011-09-21 | 50.999 | 907,772 | -5,569 | 0.08% | 46,295,417 |
| 2011-09-22 | 2011-09-20 | 51.179 | 913,341 | +19,268 | 0.08% | 46,743,442 |
| 2011-09-21 | 2011-09-19 | 51.627 | 894,073 | -9,690 | 0.08% | 46,158,714 |
| 2011-09-20 | 2011-09-16 | 51.538 | 903,763 | -11,137 | 0.08% | 46,577,838 |
| 2011-09-19 | 2011-09-15 | 50.370 | 914,900 | -3,476 | 0.08% | 46,083,915 |
| 2011-09-16 | 2011-09-14 | 49.742 | 918,376 | +5,569 | 0.08% | 45,681,796 |
| 2011-09-15 | 2011-09-12 | 50.909 | 912,807 | +5,569 | 0.08% | 46,470,238 |
| 2011-09-14 | 2011-09-09 | 51.807 | 907,238 | +4,232 | 0.08% | 47,001,306 |
| 2011-09-12 | 2011-09-08 | 51.897 | 903,006 | -334 | 0.08% | 46,863,136 |
| 2011-09-09 | 2011-09-07 | 52.525 | 903,340 | -1,559 | 0.08% | 47,448,227 |
| 2011-09-08 | 2011-09-06 | 51.627 | 904,899 | +556 | 0.08% | 46,717,633 |
| 2011-09-06 | 2011-09-02 | 53.333 | 904,343 | +112 | 0.08% | 48,231,693 |
| 2011-09-05 | 2011-09-01 | 54.052 | 904,231 | -334 | 0.08% | 48,875,224 |
| 2011-09-02 | 2011-08-31 | 55.129 | 904,565 | -24,503 | 0.08% | 49,867,894 |
| 2011-09-01 | 2011-08-30 | 53.244 | 929,068 | -6,014 | 0.08% | 49,466,943 |
| 2011-08-31 | 2011-08-29 | 52.795 | 935,082 | -7,287 | 0.08% | 49,367,360 |
| 2011-08-30 | 2011-08-26 | 52.525 | 942,369 | -10,152 | 0.08% | 49,498,237 |
| 2011-08-29 | 2011-08-25 | 53.423 | 952,521 | -3,341 | 0.08% | 50,886,713 |
| 2011-08-26 | 2011-08-24 | 52.615 | 955,862 | -653 | 0.08% | 50,292,786 |
| 2011-08-25 | 2011-08-23 | 53.154 | 956,515 | -3,952 | 0.08% | 50,842,438 |
| 2011-08-24 | 2011-08-22 | 52.795 | 960,467 | -15,147 | 0.08% | 50,707,553 |
| 2011-08-23 | 2011-08-19 | 53.399 | 975,614 | -3,341 | 0.09% | 52,096,597 |
| 2011-08-22 | 2011-08-18 | 54.037 | 978,955 | +18,756 | 0.09% | 52,899,448 |
| 2011-08-19 | 2011-08-17 | 54.401 | 960,199 | -3,731 | 0.09% | 52,235,926 |
| 2011-08-18 | 2011-08-16 | 52.305 | 963,930 | -7,023 | 0.09% | 50,418,637 |
| 2011-08-17 | 2011-08-15 | 51.212 | 970,953 | +4,828 | 0.09% | 49,724,250 |
| 2011-08-16 | 2011-08-12 | 51.212 | 966,125 | +549 | 0.09% | 49,476,999 |
| 2011-08-15 | 2011-08-11 | 51.394 | 965,576 | +5,158 | 0.09% | 49,624,858 |
| 2011-08-12 | 2011-08-10 | 52.123 | 960,418 | -4,631 | 0.09% | 50,059,906 |
| 2011-08-11 | 2011-08-09 | 50.392 | 965,049 | +5,706 | 0.09% | 48,630,441 |
| 2011-08-10 | 2011-08-08 | 51.850 | 959,343 | +15,693 | 0.08% | 49,741,616 |
| 2011-08-09 | 2011-08-05 | 52.488 | 943,650 | +36,324 | 0.08% | 49,529,865 |
| 2011-08-08 | 2011-08-04 | 54.583 | 907,326 | -25,569 | 0.08% | 49,524,933 |
| 2011-08-05 | 2011-08-03 | 53.399 | 932,895 | +13,827 | 0.08% | 49,815,454 |
| 2011-08-04 | 2011-08-02 | 54.948 | 919,068 | +4,060 | 0.08% | 50,500,848 |
| 2011-08-03 | 2011-08-01 | 55.768 | 915,008 | +6,255 | 0.08% | 51,028,174 |
| 2011-08-02 | 2011-07-29 | 54.857 | 908,753 | +1,976 | 0.08% | 49,851,251 |
| 2011-08-01 | 2011-07-28 | 55.586 | 906,777 | -549 | 0.08% | 50,403,889 |
| 2011-07-29 | 2011-07-27 | 55.221 | 907,326 | +9,108 | 0.08% | 50,103,688 |
| 2011-07-28 | 2011-07-26 | 55.859 | 898,218 | +8,450 | 0.08% | 50,173,678 |
| 2011-07-27 | 2011-07-25 | 55.768 | 889,768 | +8,012 | 0.08% | 49,620,589 |
| 2011-07-26 | 2011-07-22 | 55.677 | 881,756 | +13,937 | 0.08% | 49,093,427 |
| 2011-07-25 | 2011-07-21 | 54.675 | 867,819 | +548 | 0.08% | 47,447,586 |
| 2011-07-22 | 2011-07-20 | 54.857 | 867,271 | +3,841 | 0.08% | 47,575,683 |
| 2011-07-21 | 2011-07-19 | 55.039 | 863,430 | +5,707 | 0.08% | 47,522,337 |
| 2011-07-20 | 2011-07-18 | 55.312 | 857,723 | +15,363 | 0.08% | 47,442,707 |
| 2011-07-19 | 2011-07-15 | 56.497 | 842,360 | +5,817 | 0.07% | 47,590,815 |
| 2011-07-18 | 2011-07-14 | 56.588 | 836,543 | +1,097 | 0.07% | 47,338,401 |
| 2011-07-15 | 2011-07-13 | 56.497 | 835,446 | +7,353 | 0.07% | 47,200,194 |
| 2011-07-14 | 2011-07-12 | 56.224 | 828,093 | +4,938 | 0.07% | 46,558,394 |
| 2011-07-13 | 2011-07-11 | 57.864 | 823,155 | +8,560 | 0.07% | 47,630,930 |
| 2011-07-08 | 2011-07-06 | 58.411 | 814,595 | +109 | 0.07% | 47,580,991 |
| 2011-07-07 | 2011-07-05 | 58.775 | 814,486 | +549 | 0.07% | 47,871,502 |
| 2011-07-06 | 2011-07-04 | 58.502 | 813,937 | -5,926 | 0.07% | 47,616,726 |
| 2011-07-05 | 2011-06-30 | 58.228 | 819,863 | -8,999 | 0.07% | 47,739,279 |
| 2011-07-04 | 2011-06-29 | 57.955 | 828,862 | -658 | 0.07% | 48,036,688 |
| 2011-06-30 | 2011-06-28 | 58.228 | 829,520 | +219 | 0.07% | 48,301,591 |
| 2011-06-29 | 2011-06-27 | 58.137 | 829,301 | -1,646 | 0.07% | 48,213,269 |
| 2011-06-24 | 2011-06-22 | 57.955 | 830,947 | +220 | 0.07% | 48,157,524 |
| 2011-06-23 | 2011-06-21 | 58.593 | 830,727 | -1,537 | 0.07% | 48,674,670 |
| 2011-06-22 | 2011-06-20 | 58.319 | 832,264 | -1,097 | 0.07% | 48,537,209 |
| 2011-06-21 | 2011-06-17 | 57.955 | 833,361 | -219 | 0.07% | 48,297,428 |
| 2011-06-20 | 2011-06-16 | 58.775 | 833,580 | -1,098 | 0.07% | 48,993,754 |
| 2011-06-16 | 2011-06-14 | 58.866 | 834,678 | -5,487 | 0.07% | 49,134,348 |
| 2011-06-15 | 2011-06-13 | 58.502 | 840,165 | -823 | 0.07% | 49,151,110 |
| 2011-06-14 | 2011-06-10 | 58.502 | 840,988 | +11,523 | 0.07% | 49,199,257 |
| 2011-06-13 | 2011-06-09 | 59.048 | 829,465 | +5,487 | 0.07% | 48,978,647 |
| 2011-06-10 | 2011-06-08 | 59.140 | 823,978 | +7,133 | 0.07% | 48,729,732 |
| 2011-06-08 | 2011-06-03 | 59.869 | 816,845 | +3,292 | 0.07% | 48,903,364 |
| 2011-06-07 | 2011-06-02 | 60.689 | 813,553 | +754 | 0.07% | 49,373,486 |
| 2011-06-03 | 2011-06-01 | 61.782 | 812,799 | -29,740 | 0.07% | 50,216,515 |
| 2011-06-02 | 2011-05-31 | 62.056 | 842,539 | -51,154 | 0.07% | 52,284,245 |
| 2011-06-01 | 2011-05-30 | 60.415 | 893,693 | -12,840 | 0.08% | 53,992,769 |
| 2011-05-31 | 2011-05-27 | 60.051 | 906,533 | -10,789 | 0.08% | 54,438,073 |
| 2011-05-30 | 2011-05-26 | 59.777 | 917,322 | -73,307 | 0.08% | 54,835,191 |
| 2011-05-27 | 2011-05-25 | 58.411 | 990,629 | -50,919 | 0.09% | 57,863,244 |
| 2011-05-26 | 2011-05-24 | 57.773 | 1,041,548 | +1,097 | 0.09% | 60,173,083 |
| 2011-05-25 | 2011-05-23 | 56.953 | 1,040,451 | +40,055 | 0.09% | 59,256,414 |
| 2011-05-24 | 2011-05-20 | 58.319 | 1,000,396 | -8,340 | 0.09% | 58,342,581 |
| 2011-05-20 | 2011-05-18 | 58.502 | 1,008,736 | -1,097 | 0.09% | 59,012,806 |
| 2011-05-19 | 2011-05-17 | 57.226 | 1,009,833 | +8,450 | 0.09% | 57,788,699 |
| 2011-05-18 | 2011-05-16 | 57.408 | 1,001,383 | +2,085 | 0.09% | 57,487,640 |
| 2011-05-17 | 2011-05-13 | 58.957 | 999,298 | -18,107 | 0.09% | 58,915,967 |
| 2011-05-16 | 2011-05-12 | 57.226 | 1,017,405 | +2,085 | 0.09% | 58,222,014 |
| 2011-05-13 | 2011-05-11 | 57.773 | 1,015,320 | +8,779 | 0.09% | 58,657,819 |
| 2011-05-12 | 2011-05-09 | 57.499 | 1,006,541 | +2,071 | 0.09% | 57,875,472 |
| 2011-05-11 | 2011-05-06 | 57.499 | 1,004,470 | +6,584 | 0.09% | 57,756,390 |
| 2011-05-09 | 2011-05-05 | 57.590 | 997,886 | +3,841 | 0.09% | 57,468,746 |
| 2011-05-06 | 2011-05-04 | 56.953 | 994,045 | +28,423 | 0.09% | 56,613,470 |
| 2011-05-05 | 2011-05-03 | 58.319 | 965,622 | +7,462 | 0.09% | 56,314,579 |
| 2011-05-04 | 2011-04-29 | 58.502 | 958,160 | +23,814 | 0.08% | 56,054,022 |
| 2011-05-03 | 2011-04-28 | 58.502 | 934,346 | +20,960 | 0.08% | 54,660,862 |
| 2011-04-29 | 2011-04-27 | 59.322 | 913,386 | -2,963 | 0.08% | 54,183,749 |
| 2011-04-28 | 2011-04-26 | 60.142 | 916,349 | -85,597 | 0.08% | 55,111,034 |
| 2011-04-26 | 2011-04-20 | 59.322 | 1,001,946 | +8,779 | 0.09% | 59,437,293 |
| 2011-04-21 | 2011-04-19 | 59.413 | 993,167 | +17,888 | 0.09% | 59,007,008 |
| 2011-04-20 | 2011-04-18 | 60.142 | 975,279 | +4,307 | 0.09% | 58,655,200 |
| 2011-04-19 | 2011-04-15 | 60.051 | 970,972 | +330 | 0.09% | 58,307,690 |
| 2011-04-18 | 2011-04-14 | 59.869 | 970,642 | +17,009 | 0.09% | 58,110,975 |
| 2011-04-14 | 2011-04-12 | 59.869 | 953,633 | +35,995 | 0.08% | 57,092,670 |
| 2011-04-13 | 2011-04-11 | 61.235 | 917,638 | -16,461 | 0.08% | 56,191,985 |
| 2011-04-12 | 2011-04-08 | 61.600 | 934,099 | +3,183 | 0.08% | 57,540,458 |
| 2011-04-08 | 2011-04-06 | 61.509 | 930,916 | -2,524 | 0.08% | 57,259,557 |
| 2011-04-07 | 2011-04-04 | 61.600 | 933,440 | -6,585 | 0.08% | 57,499,864 |
| 2011-04-06 | 2011-04-01 | 59.960 | 940,025 | +5,487 | 0.08% | 56,363,637 |
| 2011-04-04 | 2011-03-31 | 60.233 | 934,538 | +2,744 | 0.08% | 56,290,115 |
| 2011-04-01 | 2011-03-30 | 60.324 | 931,794 | -17,120 | 0.08% | 56,209,745 |
| 2011-03-31 | 2011-03-29 | 59.140 | 948,914 | +11,523 | 0.08% | 56,118,398 |
| 2011-03-30 | 2011-03-28 | 58.957 | 937,391 | -2,414 | 0.08% | 55,266,094 |
| 2011-03-29 | 2011-03-25 | 58.319 | 939,805 | +10,974 | 0.08% | 54,808,945 |
| 2011-03-28 | 2011-03-24 | 59.905 | 928,831 | +10,799 | 0.08% | 55,641,462 |
| 2011-03-25 | 2011-03-23 | 59.998 | 918,032 | +16,132 | 0.08% | 55,079,681 |
| 2011-03-24 | 2011-03-22 | 59.998 | 901,900 | +16,500 | 0.08% | 54,111,800 |
| 2011-03-23 | 2011-03-21 | 60.461 | 885,400 | +4,421 | 0.08% | 53,532,365 |
| 2011-03-22 | 2011-03-18 | 59.534 | 880,979 | +58,987 | 0.08% | 52,448,117 |
| 2011-03-21 | 2011-03-17 | 59.905 | 821,992 | +265 | 0.07% | 49,241,290 |
| 2011-03-18 | 2011-03-16 | 60.925 | 821,727 | +13,895 | 0.07% | 50,063,619 |
| 2011-03-17 | 2011-03-15 | 61.203 | 807,832 | +5,985 | 0.07% | 49,441,803 |
| 2011-03-16 | 2011-03-14 | 62.594 | 801,847 | +1,822 | 0.07% | 50,190,855 |
| 2011-03-15 | 2011-03-11 | 62.965 | 800,025 | +647 | 0.07% | 50,373,560 |
| 2011-03-14 | 2011-03-10 | 63.985 | 799,378 | -503 | 0.07% | 51,148,228 |
| 2011-03-11 | 2011-03-09 | 64.263 | 799,881 | -1,187 | 0.07% | 51,402,936 |
| 2011-03-10 | 2011-03-08 | 63.800 | 801,068 | -3,235 | 0.07% | 51,107,794 |
| 2011-03-09 | 2011-03-07 | 62.316 | 804,303 | -5,490 | 0.07% | 50,120,832 |
| 2011-03-07 | 2011-03-03 | 62.223 | 809,793 | +539 | 0.07% | 50,387,853 |
| 2011-03-04 | 2011-03-02 | 62.965 | 809,254 | -4,721 | 0.07% | 50,954,664 |
| 2011-03-03 | 2011-03-01 | 63.429 | 813,975 | -7,333 | 0.07% | 51,629,329 |
| 2011-03-02 | 2011-02-28 | 62.594 | 821,308 | -1,941 | 0.07% | 51,408,998 |
| 2011-03-01 | 2011-02-25 | 62.130 | 823,249 | +7,440 | 0.07% | 51,148,786 |
| 2011-02-28 | 2011-02-24 | 61.018 | 815,809 | -10,244 | 0.07% | 49,778,717 |
| 2011-02-25 | 2011-02-23 | 60.832 | 826,053 | +755 | 0.08% | 50,250,579 |
| 2011-02-24 | 2011-02-22 | 60.554 | 825,298 | -324 | 0.07% | 49,975,056 |
| 2011-02-23 | 2011-02-21 | 60.925 | 825,622 | +11,431 | 0.07% | 50,300,921 |
| 2011-02-22 | 2011-02-18 | 60.925 | 814,191 | -4,206 | 0.07% | 49,604,489 |
| 2011-02-21 | 2011-02-17 | 59.905 | 818,397 | +1,187 | 0.07% | 49,025,932 |
| 2011-02-18 | 2011-02-16 | 59.719 | 817,210 | +12,940 | 0.07% | 48,803,262 |
| 2011-02-17 | 2011-02-15 | 61.574 | 804,270 | -19,303 | 0.07% | 49,522,124 |
| 2011-02-16 | 2011-02-14 | 61.574 | 823,573 | +5,392 | 0.07% | 50,710,687 |
| 2011-02-15 | 2011-02-11 | 60.554 | 818,181 | +19,303 | 0.07% | 49,544,093 |
| 2011-02-14 | 2011-02-10 | 60.554 | 798,878 | +14,450 | 0.07% | 48,375,220 |
| 2011-02-11 | 2011-02-09 | 62.780 | 784,428 | +1,402 | 0.07% | 49,246,012 |
| 2011-02-10 | 2011-02-08 | 63.800 | 783,026 | +8,196 | 0.07% | 49,956,722 |
| 2011-02-09 | 2011-02-07 | 64.170 | 774,830 | +6,686 | 0.07% | 49,721,227 |
| 2011-02-08 | 2011-02-02 | 66.025 | 768,144 | -8,412 | 0.07% | 50,716,812 |
| 2011-02-07 | 2011-01-31 | 62.687 | 776,556 | +12,402 | 0.07% | 48,679,800 |
| 2011-02-01 | 2011-01-28 | 64.170 | 764,154 | +3,451 | 0.07% | 49,036,143 |
| 2011-01-31 | 2011-01-27 | 65.932 | 760,703 | -3,753 | 0.07% | 50,154,978 |
| 2011-01-28 | 2011-01-26 | 66.303 | 764,456 | -8,196 | 0.07% | 50,685,980 |
| 2011-01-27 | 2011-01-25 | 66.582 | 772,652 | +2,157 | 0.07% | 51,444,351 |
| 2011-01-26 | 2011-01-24 | 66.118 | 770,495 | -12,929 | 0.07% | 50,943,487 |
| 2011-01-25 | 2011-01-21 | 65.283 | 783,424 | -2,264 | 0.07% | 51,144,489 |
| 2011-01-24 | 2011-01-20 | 65.191 | 785,688 | +431 | 0.07% | 51,219,432 |
| 2011-01-21 | 2011-01-19 | 65.747 | 785,257 | -4,238 | 0.07% | 51,628,245 |
| 2011-01-20 | 2011-01-18 | 64.634 | 789,495 | -539 | 0.07% | 51,028,344 |
| 2011-01-18 | 2011-01-14 | 65.191 | 790,034 | -4,170 | 0.07% | 51,502,750 |
| 2011-01-17 | 2011-01-13 | 63.892 | 794,204 | -539 | 0.07% | 50,743,522 |
| 2011-01-14 | 2011-01-12 | 63.892 | 794,743 | +539 | 0.07% | 50,777,960 |
| 2011-01-13 | 2011-01-11 | 64.356 | 794,204 | -20,489 | 0.07% | 51,111,762 |
| 2011-01-12 | 2011-01-10 | 63.243 | 814,693 | -8,088 | 0.07% | 51,523,775 |
| 2011-01-11 | 2011-01-07 | 63.336 | 822,781 | -10,352 | 0.07% | 52,111,584 |
| 2011-01-10 | 2011-01-06 | 62.687 | 833,133 | -1,079 | 0.08% | 52,226,431 |
| 2011-01-07 | 2011-01-05 | 62.130 | 834,212 | +3,451 | 0.08% | 51,829,921 |
| 2011-01-06 | 2011-01-04 | 62.130 | 830,761 | +3,235 | 0.08% | 51,615,509 |
| 2011-01-05 | 2011-01-03 | 62.130 | 827,526 | -2,156 | 0.08% | 51,414,517 |
| 2011-01-04 | 2010-12-31 | 60.368 | 829,682 | +4,313 | 0.08% | 50,086,648 |
| 2011-01-03 | 2010-12-29 | 61.759 | 825,369 | -1,078 | 0.07% | 50,974,350 |
| 2010-12-30 | 2010-12-28 | 60.368 | 826,447 | +2,157 | 0.08% | 49,891,356 |
| 2010-12-29 | 2010-12-24 | 60.647 | 824,290 | -1,079 | 0.07% | 49,990,455 |
| 2010-12-28 | 2010-12-22 | 61.945 | 825,369 | +3,401 | 0.07% | 51,127,426 |
| 2010-12-23 | 2010-12-21 | 61.296 | 821,968 | -1,078 | 0.07% | 50,383,193 |
| 2010-12-22 | 2010-12-20 | 59.812 | 823,046 | -1,078 | 0.07% | 49,228,107 |
| 2010-12-21 | 2010-12-17 | 60.461 | 824,124 | +1,617 | 0.07% | 49,827,543 |
| 2010-12-20 | 2010-12-16 | 59.998 | 822,507 | +826 | 0.07% | 49,348,414 |
| 2010-12-17 | 2010-12-15 | 60.461 | 821,681 | +539 | 0.07% | 49,679,836 |
| 2010-12-16 | 2010-12-14 | 62.223 | 821,142 | -539 | 0.07% | 51,094,023 |
| 2010-12-15 | 2010-12-13 | 61.759 | 821,681 | -2,696 | 0.07% | 50,746,581 |
| 2010-12-13 | 2010-12-09 | 60.647 | 824,377 | -5,392 | 0.07% | 49,995,732 |
| 2010-12-10 | 2010-12-08 | 59.627 | 829,769 | +10,784 | 0.08% | 49,476,332 |
| 2010-12-09 | 2010-12-07 | 61.110 | 818,985 | +318 | 0.07% | 50,048,455 |
| 2010-12-08 | 2010-12-06 | 60.368 | 818,667 | +6,470 | 0.07% | 49,421,689 |
| 2010-12-03 | 2010-12-01 | 61.110 | 812,197 | +7,009 | 0.07% | 49,633,638 |
| 2010-12-02 | 2010-11-30 | 61.296 | 805,188 | -539 | 0.07% | 49,354,649 |
| 2010-12-01 | 2010-11-29 | 61.296 | 805,727 | +4,314 | 0.07% | 49,387,687 |
| 2010-11-26 | 2010-11-24 | 62.594 | 801,413 | -4,098 | 0.07% | 50,163,689 |
| 2010-11-25 | 2010-11-23 | 60.832 | 805,511 | +5,370 | 0.07% | 49,000,965 |
| 2010-11-24 | 2010-11-22 | 63.058 | 800,141 | -6,103 | 0.07% | 50,455,063 |
| 2010-11-23 | 2010-11-19 | 62.780 | 806,244 | +431 | 0.07% | 50,615,610 |
| 2010-11-19 | 2010-11-17 | 61.574 | 805,813 | +647 | 0.07% | 49,617,133 |
| 2010-11-18 | 2010-11-16 | 63.243 | 805,166 | -2,372 | 0.07% | 50,921,257 |
| 2010-11-17 | 2010-11-15 | 62.130 | 807,538 | -1,079 | 0.07% | 50,172,655 |
| 2010-11-16 | 2010-11-12 | 61.852 | 808,617 | +12,941 | 0.07% | 50,014,740 |
| 2010-11-15 | 2010-11-11 | 62.965 | 795,676 | -539 | 0.07% | 50,099,726 |
| 2010-11-12 | 2010-11-10 | 63.521 | 796,215 | +1,941 | 0.07% | 50,576,671 |
| 2010-11-11 | 2010-11-09 | 64.263 | 794,274 | +2,911 | 0.07% | 51,042,613 |
| 2010-11-09 | 2010-11-05 | 64.820 | 791,363 | -1,725 | 0.07% | 51,295,850 |
| 2010-11-08 | 2010-11-04 | 63.800 | 793,088 | +4,313 | 0.07% | 50,598,673 |
| 2010-11-05 | 2010-11-03 | 63.058 | 788,775 | -1,150 | 0.07% | 49,738,349 |
| 2010-11-04 | 2010-11-02 | 62.687 | 789,925 | -5,392 | 0.07% | 49,517,860 |
| 2010-11-03 | 2010-11-01 | 62.316 | 795,317 | -1,078 | 0.07% | 49,560,862 |
| 2010-11-02 | 2010-10-29 | 61.389 | 796,395 | -1,729 | 0.07% | 48,889,526 |
| 2010-11-01 | 2010-10-28 | 60.832 | 798,124 | +6,578 | 0.07% | 48,551,597 |
| 2010-10-29 | 2010-10-27 | 61.667 | 791,546 | +4,637 | 0.07% | 48,812,058 |
| 2010-10-28 | 2010-10-26 | 63.243 | 786,909 | -755 | 0.07% | 49,766,626 |
| 2010-10-26 | 2010-10-22 | 63.614 | 787,664 | -2,103 | 0.07% | 50,106,541 |
| 2010-10-25 | 2010-10-21 | 63.800 | 789,767 | +432 | 0.07% | 50,386,795 |
| 2010-10-22 | 2010-10-20 | 65.191 | 789,335 | -16,176 | 0.07% | 51,457,182 |
| 2010-10-21 | 2010-10-19 | 64.541 | 805,511 | -2,480 | 0.07% | 51,988,828 |
| 2010-10-20 | 2010-10-18 | 63.429 | 807,991 | -1,728 | 0.07% | 51,249,772 |
| 2010-10-19 | 2010-10-15 | 62.965 | 809,719 | +2,965 | 0.07% | 50,983,943 |
| 2010-10-18 | 2010-10-14 | 62.872 | 806,754 | -1,856 | 0.07% | 50,722,440 |
| 2010-10-15 | 2010-10-13 | 62.316 | 808,610 | -7,225 | 0.07% | 50,389,227 |
| 2010-10-14 | 2010-10-12 | 61.296 | 815,835 | -863 | 0.07% | 50,007,265 |
| 2010-10-12 | 2010-10-08 | 60.368 | 816,698 | -52 | 0.07% | 49,302,824 |
| 2010-10-11 | 2010-10-07 | 60.461 | 816,750 | +1,618 | 0.07% | 49,381,702 |
| 2010-10-08 | 2010-10-06 | 61.018 | 815,132 | -20,611 | 0.07% | 49,737,408 |
| 2010-10-07 | 2010-10-05 | 60.925 | 835,743 | +1,078 | 0.08% | 50,917,542 |
| 2010-10-06 | 2010-10-04 | 61.389 | 834,665 | -5,715 | 0.08% | 51,238,866 |
| 2010-10-05 | 2010-09-30 | 60.925 | 840,380 | -1,143 | 0.08% | 51,200,051 |
| 2010-10-04 | 2010-09-29 | 60.368 | 841,523 | +1,509 | 0.08% | 50,801,472 |
| 2010-09-30 | 2010-09-28 | 60.832 | 840,014 | -1,983 | 0.08% | 51,099,856 |
| 2010-09-29 | 2010-09-27 | 61.110 | 841,997 | -2,912 | 0.08% | 51,454,726 |
| 2010-09-28 | 2010-09-24 | 60.554 | 844,909 | -1,941 | 0.08% | 51,162,579 |
| 2010-09-27 | 2010-09-22 | 59.998 | 846,850 | -2,371 | 0.08% | 50,808,934 |
| 2010-09-24 | 2010-09-21 | 59.905 | 849,221 | -647 | 0.08% | 50,872,439 |
| 2010-09-22 | 2010-09-20 | 59.905 | 849,868 | -866 | 0.08% | 50,911,197 |
| 2010-09-21 | 2010-09-17 | 60.554 | 850,734 | +13,264 | 0.08% | 51,515,306 |
| 2010-09-20 | 2010-09-16 | 59.163 | 837,470 | -2,157 | 0.08% | 49,547,215 |
| 2010-09-17 | 2010-09-15 | 59.348 | 839,627 | -2,588 | 0.08% | 49,830,550 |
| 2010-09-16 | 2010-09-14 | 59.348 | 842,215 | -8,983 | 0.08% | 49,984,144 |
| 2010-09-15 | 2010-09-13 | 59.348 | 851,198 | -11,323 | 0.08% | 50,517,271 |
| 2010-09-14 | 2010-09-10 | 58.050 | 862,521 | -809 | 0.08% | 50,069,508 |
| 2010-09-10 | 2010-09-08 | 57.216 | 863,330 | +1,618 | 0.08% | 49,395,946 |
| 2010-09-09 | 2010-09-07 | 58.514 | 861,712 | -9,188 | 0.08% | 50,422,087 |
| 2010-09-08 | 2010-09-06 | 57.772 | 870,900 | -14,882 | 0.08% | 50,313,630 |
| 2010-09-07 | 2010-09-03 | 57.216 | 885,782 | -11,161 | 0.08% | 50,680,551 |
| 2010-09-06 | 2010-09-02 | 55.825 | 896,943 | -2,696 | 0.08% | 50,071,506 |
| 2010-09-02 | 2010-08-31 | 54.248 | 899,639 | -432 | 0.08% | 48,803,779 |
| 2010-09-01 | 2010-08-30 | 55.268 | 900,071 | -6,599 | 0.08% | 49,745,333 |
| 2010-08-31 | 2010-08-27 | 56.538 | 906,670 | +54 | 0.08% | 51,261,669 |
| 2010-08-30 | 2010-08-26 | 56.726 | 906,616 | +11,445 | 0.08% | 51,428,910 |
| 2010-08-27 | 2010-08-25 | 56.914 | 895,171 | -2,662 | 0.08% | 50,947,823 |
| 2010-08-25 | 2010-08-23 | 56.163 | 897,833 | +1,597 | 0.08% | 50,424,750 |
| 2010-08-24 | 2010-08-20 | 56.444 | 896,236 | +1,278 | 0.08% | 50,587,575 |
| 2010-08-23 | 2010-08-19 | 56.726 | 894,958 | -639 | 0.08% | 50,767,596 |
| 2010-08-20 | 2010-08-18 | 57.196 | 895,597 | -1,118 | 0.08% | 51,224,406 |
| 2010-08-18 | 2010-08-16 | 58.229 | 896,715 | -3,301 | 0.08% | 52,214,741 |
| 2010-08-17 | 2010-08-13 | 57.102 | 900,016 | +5,005 | 0.08% | 51,392,627 |
| 2010-08-16 | 2010-08-12 | 59.168 | 895,011 | -9,902 | 0.08% | 52,956,092 |
| 2010-08-13 | 2010-08-11 | 57.665 | 904,913 | -533 | 0.08% | 52,182,178 |
| 2010-08-12 | 2010-08-10 | 58.135 | 905,446 | +9,583 | 0.08% | 52,638,100 |
| 2010-08-11 | 2010-08-09 | 58.699 | 895,863 | +12,777 | 0.08% | 52,585,817 |
| 2010-08-10 | 2010-08-06 | 59.356 | 883,086 | -1,449 | 0.08% | 52,416,387 |
| 2010-08-09 | 2010-08-05 | 57.478 | 884,535 | -1,726 | 0.08% | 50,840,926 |
| 2010-08-06 | 2010-08-04 | 58.135 | 886,261 | -1,614 | 0.08% | 51,522,780 |
| 2010-08-05 | 2010-08-03 | 57.571 | 887,875 | -4,259 | 0.08% | 51,116,288 |
| 2010-08-04 | 2010-08-02 | 58.229 | 892,134 | -1,916 | 0.08% | 51,947,994 |
| 2010-08-03 | 2010-07-30 | 57.290 | 894,050 | -4,160 | 0.08% | 51,219,891 |
| 2010-08-02 | 2010-07-29 | 58.041 | 898,210 | -13,416 | 0.08% | 52,133,078 |
| 2010-07-30 | 2010-07-28 | 55.411 | 911,626 | -8,393 | 0.08% | 50,514,460 |
| 2010-07-29 | 2010-07-27 | 55.693 | 920,019 | -45,465 | 0.09% | 51,238,746 |
| 2010-07-28 | 2010-07-26 | 54.660 | 965,484 | -13,203 | 0.09% | 52,773,399 |
| 2010-07-27 | 2010-07-23 | 54.472 | 978,687 | -22,257 | 0.09% | 53,311,244 |
| 2010-07-26 | 2010-07-22 | 53.815 | 1,000,944 | +5,324 | 0.09% | 53,865,588 |
| 2010-07-23 | 2010-07-21 | 53.627 | 995,620 | -532 | 0.09% | 53,392,066 |
| 2010-07-22 | 2010-07-20 | 53.439 | 996,152 | -5,857 | 0.09% | 53,233,483 |
| 2010-07-21 | 2010-07-19 | 52.782 | 1,002,009 | +12,990 | 0.09% | 52,887,732 |
| 2010-07-20 | 2010-07-16 | 53.815 | 989,019 | +3,514 | 0.09% | 53,223,847 |
| 2010-07-19 | 2010-07-15 | 54.378 | 985,505 | -532 | 0.09% | 53,590,079 |
| 2010-07-16 | 2010-07-14 | 54.284 | 986,037 | -1,065 | 0.09% | 53,526,402 |
| 2010-07-15 | 2010-07-13 | 53.721 | 987,102 | -6,389 | 0.09% | 53,027,978 |
| 2010-07-14 | 2010-07-12 | 53.533 | 993,491 | -843 | 0.09% | 53,184,588 |
| 2010-07-13 | 2010-07-09 | 53.157 | 994,334 | -2,129 | 0.09% | 52,856,174 |
| 2010-07-12 | 2010-07-08 | 52.406 | 996,463 | +3,087 | 0.09% | 52,220,663 |
| 2010-07-09 | 2010-07-07 | 52.030 | 993,376 | +13,310 | 0.09% | 51,685,704 |
| 2010-07-08 | 2010-07-06 | 53.063 | 980,066 | +745 | 0.09% | 52,005,680 |
| 2010-07-07 | 2010-07-05 | 53.439 | 979,321 | -426 | 0.09% | 52,334,049 |
| 2010-07-06 | 2010-07-02 | 53.251 | 979,747 | -1,064 | 0.09% | 52,172,783 |
| 2010-07-05 | 2010-06-30 | 53.251 | 980,811 | -703 | 0.09% | 52,229,443 |
| 2010-07-02 | 2010-06-29 | 53.345 | 981,514 | +4,898 | 0.09% | 52,359,060 |
| 2010-06-29 | 2010-06-25 | 54.190 | 976,616 | -745 | 0.09% | 52,923,268 |
| 2010-06-25 | 2010-06-23 | 55.317 | 977,361 | -10,121 | 0.09% | 54,065,137 |
| 2010-06-24 | 2010-06-22 | 54.566 | 987,482 | -7,029 | 0.09% | 53,883,069 |
| 2010-06-23 | 2010-06-21 | 54.848 | 994,511 | -17,249 | 0.09% | 54,546,821 |
| 2010-06-22 | 2010-06-18 | 54.284 | 1,011,760 | -7,027 | 0.09% | 54,922,759 |
| 2010-06-21 | 2010-06-17 | 53.721 | 1,018,787 | -1,597 | 0.09% | 54,730,123 |
| 2010-06-18 | 2010-06-15 | 53.627 | 1,020,384 | +532 | 0.09% | 54,720,084 |
| 2010-06-15 | 2010-06-11 | 53.345 | 1,019,852 | +458 | 0.09% | 54,404,208 |
| 2010-06-14 | 2010-06-10 | 52.782 | 1,019,394 | -5,856 | 0.09% | 53,805,342 |
| 2010-06-09 | 2010-06-07 | 52.312 | 1,025,250 | -1,065 | 0.09% | 53,632,986 |
| 2010-06-08 | 2010-06-04 | 53.063 | 1,026,315 | +532 | 0.09% | 54,459,811 |
| 2010-06-04 | 2010-06-02 | 53.439 | 1,025,783 | -4,578 | 0.09% | 54,816,937 |
| 2010-06-03 | 2010-06-01 | 53.439 | 1,030,361 | -5,111 | 0.10% | 55,061,582 |
| 2010-06-02 | 2010-05-31 | 53.251 | 1,035,472 | -532 | 0.10% | 55,140,211 |
| 2010-06-01 | 2010-05-28 | 52.406 | 1,036,004 | -1,928 | 0.10% | 54,292,849 |
| 2010-05-31 | 2010-05-27 | 51.655 | 1,037,932 | -2,768 | 0.10% | 53,614,048 |
| 2010-05-28 | 2010-05-26 | 50.622 | 1,040,700 | -1,065 | 0.10% | 52,681,887 |
| 2010-05-27 | 2010-05-25 | 50.340 | 1,041,765 | -5,643 | 0.10% | 52,442,279 |
| 2010-05-26 | 2010-05-24 | 50.997 | 1,047,408 | -1,810 | 0.10% | 53,414,937 |
| 2010-05-24 | 2010-05-19 | 50.903 | 1,049,218 | -21,189 | 0.10% | 53,408,702 |
| 2010-05-20 | 2010-05-18 | 51.185 | 1,070,407 | -687 | 0.10% | 54,788,883 |
| 2010-05-19 | 2010-05-17 | 50.622 | 1,071,094 | +533 | 0.10% | 54,220,480 |
| 2010-05-18 | 2010-05-14 | 51.185 | 1,070,561 | -20,976 | 0.10% | 54,796,766 |
| 2010-05-17 | 2010-05-13 | 51.467 | 1,091,537 | -11,723 | 0.10% | 56,177,968 |
| 2010-05-14 | 2010-05-12 | 50.809 | 1,103,260 | -1,425 | 0.10% | 56,056,005 |
| 2010-05-13 | 2010-05-11 | 50.622 | 1,104,685 | +2,875 | 0.10% | 55,920,910 |
| 2010-05-12 | 2010-05-10 | 51.467 | 1,101,810 | -2,024 | 0.10% | 56,706,687 |
| 2010-05-11 | 2010-05-07 | 50.903 | 1,103,834 | -2,129 | 0.10% | 56,188,839 |
| 2010-05-10 | 2010-05-06 | 51.373 | 1,105,963 | -7,666 | 0.10% | 56,816,559 |
| 2010-05-07 | 2010-05-05 | 51.655 | 1,113,629 | -12,565 | 0.10% | 57,524,152 |
| 2010-05-06 | 2010-05-04 | 52.312 | 1,126,194 | -213 | 0.10% | 58,913,579 |
| 2010-05-05 | 2010-05-03 | 52.782 | 1,126,407 | -2,563 | 0.10% | 59,453,669 |
| 2010-05-04 | 2010-04-30 | 52.876 | 1,128,970 | +2,129 | 0.10% | 59,694,979 |
| 2010-05-03 | 2010-04-29 | 52.312 | 1,126,841 | +2,662 | 0.10% | 58,947,425 |
| 2010-04-30 | 2010-04-28 | 52.876 | 1,124,179 | +27,897 | 0.10% | 59,441,652 |
| 2010-04-29 | 2010-04-27 | 53.533 | 1,096,282 | +14,268 | 0.10% | 58,687,302 |
| 2010-04-28 | 2010-04-26 | 54.284 | 1,082,014 | +799 | 0.10% | 58,736,454 |
| 2010-04-27 | 2010-04-23 | 53.721 | 1,081,215 | +20,231 | 0.10% | 58,083,810 |
| 2010-04-26 | 2010-04-22 | 54.190 | 1,060,984 | +36,787 | 0.10% | 57,495,208 |
| 2010-04-23 | 2010-04-21 | 54.754 | 1,024,197 | +452 | 0.09% | 56,078,845 |
| 2010-04-22 | 2010-04-20 | 54.754 | 1,023,745 | -1,597 | 0.10% | 56,054,096 |
| 2010-04-21 | 2010-04-19 | 54.190 | 1,025,342 | -30,133 | 0.10% | 55,563,752 |
| 2010-04-20 | 2010-04-16 | 54.190 | 1,055,475 | -852 | 0.10% | 57,196,673 |
| 2010-04-19 | 2010-04-15 | 54.660 | 1,056,327 | -2,662 | 0.10% | 57,738,882 |
| 2010-04-16 | 2010-04-14 | 55.036 | 1,058,989 | +57 | 0.10% | 58,282,218 |
| 2010-04-15 | 2010-04-13 | 55.317 | 1,058,932 | -3,194 | 0.10% | 58,577,438 |
| 2010-04-14 | 2010-04-12 | 55.130 | 1,062,126 | +2,875 | 0.10% | 58,554,617 |
| 2010-04-13 | 2010-04-09 | 55.599 | 1,059,251 | -32,369 | 0.10% | 58,893,531 |
| 2010-04-12 | 2010-04-08 | 54.660 | 1,091,620 | -2,981 | 0.10% | 59,667,999 |
| 2010-04-09 | 2010-04-07 | 54.942 | 1,094,601 | -13,097 | 0.10% | 60,139,347 |
| 2010-04-08 | 2010-04-01 | 54.190 | 1,107,698 | +6,814 | 0.10% | 60,026,661 |
| 2010-04-07 | 2010-03-31 | 53.721 | 1,100,884 | -4,791 | 0.10% | 59,140,446 |
| 2010-04-01 | 2010-03-30 | 54.472 | 1,105,675 | -9,370 | 0.10% | 60,228,561 |
| 2010-03-31 | 2010-03-29 | 54.003 | 1,115,045 | -9,689 | 0.10% | 60,215,354 |
| 2010-03-30 | 2010-03-26 | 53.345 | 1,124,734 | +8,624 | 0.10% | 59,999,159 |
| 2010-03-29 | 2010-03-25 | 54.732 | 1,116,110 | +3,195 | 0.10% | 61,086,663 |
| 2010-03-26 | 2010-03-24 | 55.209 | 1,112,915 | +16,447 | 0.10% | 61,443,312 |
| 2010-03-25 | 2010-03-23 | 55.114 | 1,096,468 | +8,375 | 0.10% | 60,430,552 |
| 2010-03-24 | 2010-03-22 | 55.496 | 1,088,093 | +5,968 | 0.10% | 60,384,703 |
| 2010-03-23 | 2010-03-19 | 56.833 | 1,082,125 | -11,307 | 0.10% | 61,500,576 |
| 2010-03-22 | 2010-03-18 | 56.356 | 1,093,432 | -3,727 | 0.10% | 61,620,976 |
| 2010-03-19 | 2010-03-17 | 56.165 | 1,097,159 | -5,654 | 0.10% | 61,621,417 |
| 2010-03-18 | 2010-03-16 | 55.591 | 1,102,813 | -1,779 | 0.10% | 61,306,941 |
| 2010-03-17 | 2010-03-15 | 55.400 | 1,104,592 | -4,712 | 0.10% | 61,194,821 |
| 2010-03-16 | 2010-03-12 | 55.591 | 1,109,304 | -5,234 | 0.11% | 61,667,785 |
| 2010-03-15 | 2010-03-11 | 55.782 | 1,114,538 | +4,397 | 0.11% | 62,171,667 |
| 2010-03-12 | 2010-03-10 | 55.400 | 1,110,141 | +209 | 0.11% | 61,502,238 |
| 2010-03-11 | 2010-03-09 | 55.496 | 1,109,932 | -7,119 | 0.11% | 61,596,678 |
| 2010-03-10 | 2010-03-08 | 55.687 | 1,117,051 | -6,700 | 0.11% | 62,205,150 |
| 2010-03-09 | 2010-03-05 | 54.541 | 1,123,751 | +9,108 | 0.11% | 61,290,192 |
| 2010-03-08 | 2010-03-04 | 54.636 | 1,114,643 | -11,307 | 0.11% | 60,899,904 |
| 2010-03-05 | 2010-03-03 | 54.732 | 1,125,950 | -2,722 | 0.11% | 61,625,224 |
| 2010-03-04 | 2010-03-02 | 54.636 | 1,128,672 | -2,932 | 0.11% | 61,666,395 |
| 2010-03-03 | 2010-03-01 | 54.445 | 1,131,604 | -732 | 0.11% | 61,610,412 |
| 2010-03-02 | 2010-02-26 | 54.159 | 1,132,336 | -4,502 | 0.11% | 61,325,791 |
| 2010-03-01 | 2010-02-25 | 53.108 | 1,136,838 | +10,993 | 0.11% | 60,375,141 |
| 2010-02-26 | 2010-02-24 | 53.203 | 1,125,845 | -5,235 | 0.11% | 59,898,864 |
| 2010-02-25 | 2010-02-23 | 53.586 | 1,131,080 | -8,061 | 0.11% | 60,609,537 |
| 2010-02-24 | 2010-02-22 | 52.917 | 1,139,141 | -2,304 | 0.11% | 60,279,832 |
| 2010-02-23 | 2010-02-19 | 51.866 | 1,141,445 | -17,768 | 0.11% | 59,202,440 |
| 2010-02-22 | 2010-02-18 | 52.821 | 1,159,213 | -1,046 | 0.11% | 61,231,255 |
| 2010-02-19 | 2010-02-17 | 52.917 | 1,160,259 | -16,961 | 0.11% | 61,397,331 |
| 2010-02-18 | 2010-02-12 | 52.821 | 1,177,220 | -1,361 | 0.11% | 62,182,410 |
| 2010-02-17 | 2010-02-11 | 52.535 | 1,178,581 | +3,769 | 0.11% | 61,916,573 |
| 2010-02-12 | 2010-02-10 | 51.007 | 1,174,812 | +16,018 | 0.11% | 59,923,120 |
| 2010-02-11 | 2010-02-09 | 51.198 | 1,158,794 | +5,379 | 0.11% | 59,327,468 |
| 2010-02-10 | 2010-02-08 | 51.007 | 1,153,415 | +5,234 | 0.11% | 58,831,732 |
| 2010-02-09 | 2010-02-05 | 51.389 | 1,148,181 | +15,600 | 0.11% | 59,003,451 |
| 2010-02-08 | 2010-02-04 | 51.866 | 1,132,581 | +25,440 | 0.11% | 58,742,697 |
| 2010-02-05 | 2010-02-03 | 52.821 | 1,107,141 | -419 | 0.10% | 58,480,739 |
| 2010-02-04 | 2010-02-02 | 51.007 | 1,107,560 | +9,946 | 0.10% | 56,492,826 |
| 2010-02-03 | 2010-02-01 | 50.529 | 1,097,614 | +12,406 | 0.10% | 55,461,306 |
| 2010-02-02 | 2010-01-29 | 51.007 | 1,085,208 | +1,570 | 0.10% | 55,352,728 |
| 2010-02-01 | 2010-01-28 | 52.057 | 1,083,638 | -1,884 | 0.10% | 56,411,223 |
| 2010-01-29 | 2010-01-27 | 52.439 | 1,085,522 | -9,108 | 0.10% | 56,924,046 |
| 2010-01-28 | 2010-01-26 | 53.108 | 1,094,630 | -3,979 | 0.10% | 58,133,560 |
| 2010-01-27 | 2010-01-25 | 53.872 | 1,098,609 | +8,166 | 0.10% | 59,184,372 |
| 2010-01-26 | 2010-01-22 | 54.063 | 1,090,443 | -1,465 | 0.10% | 58,952,766 |
| 2010-01-25 | 2010-01-21 | 54.636 | 1,091,908 | +6,836 | 0.10% | 59,657,749 |
| 2010-01-22 | 2010-01-20 | 55.209 | 1,085,072 | +4,606 | 0.10% | 59,906,118 |
| 2010-01-21 | 2010-01-19 | 54.827 | 1,080,466 | +4,188 | 0.10% | 59,239,009 |
| 2010-01-20 | 2010-01-18 | 54.923 | 1,076,278 | +3,769 | 0.10% | 59,112,196 |
| 2010-01-19 | 2010-01-15 | 55.305 | 1,072,509 | +4,397 | 0.10% | 59,314,967 |
| 2010-01-18 | 2010-01-14 | 55.782 | 1,068,112 | +11,516 | 0.10% | 59,581,911 |
| 2010-01-15 | 2010-01-13 | 56.260 | 1,056,596 | +36,329 | 0.10% | 59,444,139 |
| 2010-01-14 | 2010-01-12 | 57.693 | 1,020,267 | +11,411 | 0.10% | 58,862,074 |
| 2010-01-13 | 2010-01-11 | 58.170 | 1,008,856 | -523 | 0.10% | 58,685,561 |
| 2010-01-12 | 2010-01-08 | 57.979 | 1,009,379 | -1,466 | 0.10% | 58,523,156 |
| 2010-01-11 | 2010-01-07 | 58.170 | 1,010,845 | +11,830 | 0.10% | 58,801,262 |
| 2010-01-08 | 2010-01-06 | 58.266 | 999,015 | +733 | 0.10% | 58,208,529 |
| 2010-01-07 | 2010-01-05 | 58.648 | 998,282 | +9,946 | 0.10% | 58,547,236 |
| 2010-01-06 | 2010-01-04 | 58.839 | 988,336 | -28,948 | 0.10% | 58,152,730 |
| 2010-01-05 | 2009-12-31 | 58.935 | 1,017,284 | +11,098 | 0.11% | 59,953,171 |
| 2010-01-04 | 2009-12-29 | 59.412 | 1,006,186 | -1,571 | 0.10% | 59,779,660 |
| 2009-12-30 | 2009-12-28 | 58.839 | 1,007,757 | -1,047 | 0.10% | 59,295,443 |
| 2009-12-29 | 2009-12-24 | 58.457 | 1,008,804 | +5,130 | 0.10% | 58,971,612 |
| 2009-12-28 | 2009-12-22 | 57.024 | 1,003,674 | +2,037 | 0.10% | 57,233,696 |
| 2009-12-23 | 2009-12-21 | 57.120 | 1,001,637 | +419 | 0.10% | 57,213,212 |
| 2009-12-22 | 2009-12-18 | 57.884 | 1,001,218 | -33,502 | 0.10% | 57,954,352 |
| 2009-12-21 | 2009-12-17 | 58.170 | 1,034,720 | +7,329 | 0.11% | 60,190,080 |
| 2009-12-18 | 2009-12-16 | 60.081 | 1,027,391 | -2,094 | 0.11% | 61,726,434 |
| 2009-12-17 | 2009-12-15 | 60.940 | 1,029,485 | +17,902 | 0.11% | 62,737,251 |
| 2009-12-16 | 2009-12-14 | 62.373 | 1,011,583 | +4,293 | 0.10% | 63,095,660 |
| 2009-12-15 | 2009-12-11 | 62.755 | 1,007,290 | -21,515 | 0.10% | 63,212,749 |
| 2009-12-14 | 2009-12-10 | 61.131 | 1,028,805 | -1,469 | 0.11% | 62,892,350 |
| 2009-12-11 | 2009-12-09 | 61.418 | 1,030,274 | -4,198 | 0.11% | 63,277,381 |
| 2009-12-10 | 2009-12-08 | 61.896 | 1,034,472 | +3,141 | 0.11% | 64,029,267 |
| 2009-12-09 | 2009-12-07 | 62.851 | 1,031,331 | +3,978 | 0.11% | 64,819,959 |
| 2009-12-08 | 2009-12-04 | 63.424 | 1,027,353 | +6,020 | 0.11% | 65,158,722 |
| 2009-12-07 | 2009-12-03 | 63.997 | 1,021,333 | +5,444 | 0.11% | 65,362,244 |
| 2009-12-04 | 2009-12-02 | 62.660 | 1,015,889 | +16,123 | 0.10% | 63,655,346 |
| 2009-12-03 | 2009-12-01 | 63.997 | 999,766 | -5,549 | 0.10% | 63,982,020 |
| 2009-12-02 | 2009-11-30 | 64.093 | 1,005,315 | +23,556 | 0.10% | 64,433,165 |
| 2009-12-01 | 2009-11-27 | 63.424 | 981,759 | -44,306 | 0.10% | 62,266,973 |
| 2009-11-30 | 2009-11-26 | 66.863 | 1,026,065 | -40,305 | 0.11% | 68,605,305 |
| 2009-11-27 | 2009-11-25 | 64.284 | 1,066,370 | -18,112 | 0.11% | 68,550,049 |
| 2009-11-26 | 2009-11-24 | 62.660 | 1,084,482 | +2,932 | 0.11% | 67,953,366 |
| 2009-11-25 | 2009-11-23 | 63.042 | 1,081,550 | -2,094 | 0.11% | 68,182,877 |
| 2009-11-24 | 2009-11-20 | 63.137 | 1,083,644 | -10,365 | 0.11% | 68,418,394 |
| 2009-11-23 | 2009-11-19 | 62.373 | 1,094,009 | +1,361 | 0.11% | 68,236,833 |
| 2009-11-20 | 2009-11-18 | 61.991 | 1,092,648 | -3,853 | 0.11% | 67,734,473 |
| 2009-11-19 | 2009-11-17 | 61.514 | 1,096,501 | +11,599 | 0.11% | 67,449,647 |
| 2009-11-18 | 2009-11-16 | 63.328 | 1,084,902 | -19,803 | 0.11% | 68,705,076 |
| 2009-11-17 | 2009-11-13 | 62.660 | 1,104,705 | +4,481 | 0.11% | 69,220,534 |
| 2009-11-16 | 2009-11-12 | 65.048 | 1,100,224 | +105,528 | 0.11% | 71,567,033 |
| 2009-11-13 | 2009-11-11 | 63.710 | 994,696 | -33,844 | 0.10% | 63,372,522 |
| 2009-11-12 | 2009-11-10 | 55.305 | 1,028,540 | -7,485 | 0.11% | 56,883,267 |
| 2009-11-11 | 2009-11-09 | 55.496 | 1,036,025 | -14,971 | 0.11% | 57,495,142 |
| 2009-11-10 | 2009-11-06 | 54.827 | 1,050,996 | -30,203 | 0.11% | 57,623,249 |
| 2009-11-09 | 2009-11-05 | 53.395 | 1,081,199 | +1,235 | 0.11% | 57,730,089 |
| 2009-11-06 | 2009-11-04 | 51.675 | 1,079,964 | +523 | 0.11% | 55,807,341 |
| 2009-11-05 | 2009-11-03 | 51.007 | 1,079,441 | +19,259 | 0.11% | 55,058,573 |
| 2009-11-04 | 2009-11-02 | 51.675 | 1,060,182 | +48,996 | 0.11% | 54,785,102 |
| 2009-11-03 | 2009-10-30 | 53.108 | 1,011,186 | -733 | 0.10% | 53,702,020 |
| 2009-11-02 | 2009-10-29 | 52.153 | 1,011,919 | +15,390 | 0.10% | 52,774,384 |
| 2009-10-30 | 2009-10-28 | 53.490 | 996,529 | +5,235 | 0.10% | 53,304,362 |
| 2009-10-29 | 2009-10-27 | 53.681 | 991,294 | +20,415 | 0.10% | 53,213,715 |
| 2009-10-28 | 2009-10-23 | 54.541 | 970,879 | +11,097 | 0.10% | 52,952,443 |
| 2009-10-27 | 2009-10-22 | 54.063 | 959,782 | +42,819 | 0.10% | 51,888,823 |
| 2009-10-23 | 2009-10-21 | 54.827 | 916,963 | +15,181 | 0.09% | 50,274,584 |
| 2009-10-22 | 2009-10-20 | 55.496 | 901,782 | +11,935 | 0.09% | 50,045,206 |
| 2009-10-21 | 2009-10-19 | 56.451 | 889,847 | -1,571 | 0.09% | 50,232,825 |
| 2009-10-20 | 2009-10-16 | 55.878 | 891,418 | +37,218 | 0.09% | 49,810,632 |
| 2009-10-19 | 2009-10-15 | 56.260 | 854,200 | +14,742 | 0.09% | 48,057,331 |
| 2009-10-16 | 2009-10-14 | 55.496 | 839,458 | -7,978 | 0.09% | 46,586,479 |
| 2009-10-15 | 2009-10-13 | 54.636 | 847,436 | -2,931 | 0.09% | 46,300,718 |
| 2009-10-14 | 2009-10-12 | 54.159 | 850,367 | +1,779 | 0.09% | 46,054,730 |
| 2009-10-13 | 2009-10-09 | 55.018 | 848,588 | -837 | 0.09% | 46,687,880 |
| 2009-10-12 | 2009-10-08 | 54.827 | 849,425 | +1,570 | 0.09% | 46,571,660 |
| 2009-10-09 | 2009-10-07 | 54.350 | 847,855 | -17,065 | 0.09% | 46,080,654 |
| 2009-10-08 | 2009-10-06 | 53.395 | 864,920 | +5,759 | 0.09% | 46,181,978 |
| 2009-10-07 | 2009-10-05 | 52.630 | 859,161 | -121 | 0.09% | 45,217,957 |
| 2009-10-06 | 2009-10-02 | 52.153 | 859,282 | +8,375 | 0.09% | 44,813,941 |
| 2009-10-05 | 2009-09-30 | 53.490 | 850,907 | -1,142 | 0.09% | 45,515,038 |
| 2009-10-02 | 2009-09-29 | 53.395 | 852,049 | -6,386 | 0.09% | 45,494,737 |
| 2009-09-30 | 2009-09-28 | 52.344 | 858,435 | +9,422 | 0.09% | 44,933,760 |
| 2009-09-29 | 2009-09-25 | 53.586 | 849,013 | -4,188 | 0.09% | 45,494,824 |
| 2009-09-28 | 2009-09-24 | 52.917 | 853,201 | +1,675 | 0.09% | 45,148,768 |
| 2009-09-24 | 2009-09-22 | 55.018 | 851,526 | +1,466 | 0.09% | 46,849,524 |
| 2009-09-23 | 2009-09-21 | 54.541 | 850,060 | +2,827 | 0.09% | 46,362,887 |
| 2009-09-22 | 2009-09-18 | 55.496 | 847,233 | -12,668 | 0.09% | 47,017,960 |
| 2009-09-21 | 2009-09-17 | 55.496 | 859,901 | -33,358 | 0.09% | 47,720,982 |
| 2009-09-18 | 2009-09-16 | 53.490 | 893,259 | -4,191 | 0.09% | 47,780,447 |
| 2009-09-17 | 2009-09-15 | 51.580 | 897,450 | +5,759 | 0.09% | 46,290,173 |
| 2009-09-15 | 2009-09-11 | 52.344 | 891,691 | -8,899 | 0.09% | 46,674,506 |
| 2009-09-14 | 2009-09-10 | 52.535 | 900,590 | -4,921 | 0.09% | 47,312,358 |
| 2009-09-11 | 2009-09-09 | 52.344 | 905,511 | -20,520 | 0.09% | 47,397,897 |
| 2009-09-10 | 2009-09-08 | 52.248 | 926,031 | -116,240 | 0.10% | 48,383,539 |
| 2009-09-09 | 2009-09-07 | 51.866 | 1,042,271 | -23,576 | 0.11% | 54,058,659 |
| 2009-09-08 | 2009-09-04 | 52.502 | 1,065,847 | -42,034 | 0.11% | 55,959,316 |
| 2009-09-07 | 2009-09-03 | 51.923 | 1,107,881 | -25,068 | 0.11% | 57,524,655 |
| 2009-09-04 | 2009-09-02 | 50.668 | 1,132,949 | +414 | 0.12% | 57,404,812 |
| 2009-09-03 | 2009-09-01 | 50.186 | 1,132,535 | -19,894 | 0.12% | 56,837,322 |
| 2009-09-02 | 2009-08-31 | 48.256 | 1,152,429 | +30,670 | 0.12% | 55,611,270 |
| 2009-09-01 | 2009-08-28 | 49.800 | 1,121,759 | -11,812 | 0.12% | 55,863,468 |
| 2009-08-31 | 2009-08-27 | 49.414 | 1,133,571 | +20,412 | 0.12% | 56,014,095 |
| 2009-08-28 | 2009-08-26 | 50.186 | 1,113,159 | +14,444 | 0.12% | 55,864,920 |
| 2009-08-27 | 2009-08-25 | 50.186 | 1,098,715 | -33,882 | 0.12% | 55,140,034 |
| 2009-08-26 | 2009-08-24 | 49.317 | 1,132,597 | -15,750 | 0.12% | 55,856,657 |
| 2009-08-25 | 2009-08-21 | 48.352 | 1,148,347 | +2,798 | 0.12% | 55,525,119 |
| 2009-08-24 | 2009-08-20 | 48.159 | 1,145,549 | +4,352 | 0.12% | 55,168,712 |
| 2009-08-21 | 2009-08-19 | 47.194 | 1,141,197 | -1,451 | 0.12% | 53,857,738 |
| 2009-08-20 | 2009-08-18 | 48.063 | 1,142,648 | +518 | 0.12% | 54,918,724 |
| 2009-08-19 | 2009-08-17 | 46.808 | 1,142,130 | +34,714 | 0.12% | 53,460,856 |
| 2009-08-18 | 2009-08-14 | 49.028 | 1,107,416 | +11,708 | 0.12% | 54,294,163 |
| 2009-08-17 | 2009-08-13 | 49.317 | 1,095,708 | -17,710 | 0.11% | 54,037,390 |
| 2009-08-14 | 2009-08-12 | 48.449 | 1,113,418 | +25,334 | 0.12% | 53,943,682 |
| 2009-08-13 | 2009-08-11 | 49.993 | 1,088,084 | -15,045 | 0.11% | 54,396,482 |
| 2009-08-12 | 2009-08-10 | 48.449 | 1,103,129 | -8,082 | 0.12% | 53,445,193 |
| 2009-08-11 | 2009-08-07 | 47.484 | 1,111,211 | +23,106 | 0.12% | 52,764,310 |
| 2009-08-10 | 2009-08-06 | 48.835 | 1,088,105 | +11,190 | 0.11% | 53,137,358 |
| 2009-08-07 | 2009-08-05 | 48.352 | 1,076,915 | +16,061 | 0.11% | 52,071,224 |
| 2009-08-06 | 2009-08-04 | 49.993 | 1,060,854 | +16,566 | 0.11% | 53,035,175 |
| 2009-08-05 | 2009-08-03 | 50.089 | 1,044,288 | +13,574 | 0.11% | 52,307,779 |
| 2009-08-04 | 2009-07-31 | 49.800 | 1,030,714 | -14,220 | 0.11% | 51,329,438 |
| 2009-08-03 | 2009-07-30 | 48.159 | 1,044,934 | -15,310 | 0.11% | 50,323,176 |
| 2009-07-31 | 2009-07-29 | 47.484 | 1,060,244 | +31,810 | 0.11% | 50,344,213 |
| 2009-07-30 | 2009-07-28 | 49.028 | 1,028,434 | +11,604 | 0.11% | 50,421,849 |
| 2009-07-29 | 2009-07-27 | 49.124 | 1,016,830 | +6,103 | 0.11% | 49,951,067 |
| 2009-07-28 | 2009-07-24 | 49.703 | 1,010,727 | -85,067 | 0.11% | 50,236,541 |
| 2009-07-27 | 2009-07-23 | 48.449 | 1,095,794 | -21,780 | 0.11% | 53,089,822 |
| 2009-07-24 | 2009-07-22 | 46.905 | 1,117,574 | -38,513 | 0.12% | 52,419,297 |
| 2009-07-23 | 2009-07-21 | 46.518 | 1,156,087 | -11,916 | 0.12% | 53,779,429 |
| 2009-07-22 | 2009-07-20 | 46.422 | 1,168,003 | -25,593 | 0.12% | 54,221,018 |
| 2009-07-21 | 2009-07-17 | 44.974 | 1,193,596 | -22,173 | 0.13% | 53,681,161 |
| 2009-07-20 | 2009-07-16 | 44.202 | 1,215,769 | -50,979 | 0.13% | 53,739,692 |
| 2009-07-17 | 2009-07-15 | 43.334 | 1,266,748 | -4,973 | 0.13% | 54,892,777 |
| 2009-07-16 | 2009-07-14 | 42.658 | 1,271,721 | -17,200 | 0.13% | 54,249,126 |
| 2009-07-15 | 2009-07-13 | 41.114 | 1,288,921 | +53,776 | 0.14% | 52,992,515 |
| 2009-07-14 | 2009-07-10 | 42.755 | 1,235,145 | +10,983 | 0.13% | 52,808,071 |
| 2009-07-13 | 2009-07-09 | 43.430 | 1,224,162 | +7,253 | 0.13% | 53,165,517 |
| 2009-07-10 | 2009-07-08 | 42.562 | 1,216,909 | +15,024 | 0.13% | 51,793,508 |
| 2009-07-09 | 2009-07-07 | 43.527 | 1,201,885 | +45,901 | 0.13% | 52,314,019 |
| 2009-07-08 | 2009-07-06 | 43.913 | 1,155,984 | +27,562 | 0.12% | 50,762,366 |
| 2009-07-07 | 2009-07-03 | 44.781 | 1,128,422 | +4,041 | 0.12% | 50,532,194 |
| 2009-07-06 | 2009-07-02 | 44.974 | 1,124,381 | -207 | 0.12% | 50,568,264 |
| 2009-07-03 | 2009-06-30 | 45.650 | 1,124,588 | +17,925 | 0.12% | 51,337,323 |
| 2009-07-02 | 2009-06-29 | 46.132 | 1,106,663 | +725 | 0.12% | 51,053,077 |
| 2009-06-30 | 2009-06-26 | 46.808 | 1,105,938 | -12,537 | 0.12% | 51,766,780 |
| 2009-06-29 | 2009-06-25 | 46.036 | 1,118,475 | +9,118 | 0.12% | 51,490,048 |
| 2009-06-26 | 2009-06-24 | 44.299 | 1,109,357 | -9,191 | 0.12% | 49,143,111 |
| 2009-06-25 | 2009-06-23 | 43.334 | 1,118,548 | +47,456 | 0.12% | 48,470,734 |
| 2009-06-24 | 2009-06-22 | 45.553 | 1,071,092 | +16,475 | 0.11% | 48,791,864 |
| 2009-06-23 | 2009-06-19 | 46.712 | 1,054,617 | +5,388 | 0.11% | 49,262,762 |
| 2009-06-22 | 2009-06-18 | 45.360 | 1,049,229 | +7,460 | 0.11% | 47,593,405 |
| 2009-06-19 | 2009-06-17 | 46.132 | 1,041,769 | +20,412 | 0.11% | 48,059,357 |
| 2009-06-18 | 2009-06-16 | 46.036 | 1,021,357 | +99,470 | 0.11% | 47,019,129 |
| 2009-06-17 | 2009-06-15 | 47.001 | 921,887 | +32,742 | 0.10% | 43,329,660 |
| 2009-06-16 | 2009-06-12 | 48.738 | 889,145 | +21,863 | 0.09% | 43,335,379 |
| 2009-06-15 | 2009-06-11 | 49.703 | 867,282 | +35,229 | 0.09% | 43,106,841 |
| 2009-06-12 | 2009-06-10 | 50.958 | 832,053 | -1,658 | 0.09% | 42,399,774 |
| 2009-06-11 | 2009-06-09 | 49.028 | 833,711 | +20,101 | 0.09% | 40,875,010 |
| 2009-06-10 | 2009-06-08 | 51.827 | 813,610 | +8,963 | 0.09% | 42,166,659 |
| 2009-06-09 | 2009-06-05 | 54.046 | 804,647 | +124 | 0.08% | 43,488,262 |
| 2009-06-08 | 2009-06-04 | 52.985 | 804,523 | +394 | 0.08% | 42,627,459 |
| 2009-06-05 | 2009-06-03 | 53.564 | 804,129 | -29,988 | 0.08% | 43,072,228 |
| 2009-06-04 | 2009-06-02 | 51.248 | 834,117 | +31,509 | 0.09% | 42,746,457 |
| 2009-06-03 | 2009-06-01 | 52.213 | 802,608 | -22,744 | 0.08% | 41,906,306 |
| 2009-06-02 | 2009-05-29 | 49.221 | 825,352 | -54,428 | 0.09% | 40,624,499 |
| 2009-06-01 | 2009-05-27 | 47.580 | 879,780 | -16,278 | 0.09% | 41,860,040 |
| 2009-05-29 | 2009-05-26 | 44.974 | 896,058 | +3,864 | 0.09% | 40,299,594 |
| 2009-05-27 | 2009-05-25 | 45.843 | 892,194 | +6,010 | 0.09% | 40,900,775 |
| 2009-05-26 | 2009-05-22 | 46.132 | 886,184 | +6,113 | 0.09% | 40,881,840 |
| 2009-05-25 | 2009-05-21 | 46.615 | 880,071 | -4,973 | 0.09% | 41,024,517 |
| 2009-05-22 | 2009-05-20 | 47.870 | 885,044 | +28,297 | 0.09% | 42,366,752 |
| 2009-05-21 | 2009-05-19 | 47.387 | 856,747 | -777 | 0.09% | 40,598,755 |
| 2009-05-20 | 2009-05-18 | 44.878 | 857,524 | -7,388 | 0.09% | 38,483,793 |
| 2009-05-19 | 2009-05-15 | 43.527 | 864,912 | -3,315 | 0.09% | 37,646,716 |
| 2009-05-18 | 2009-05-14 | 42.562 | 868,227 | +25,903 | 0.09% | 36,953,069 |
| 2009-05-15 | 2009-05-13 | 45.071 | 842,324 | +15,439 | 0.09% | 37,964,238 |
| 2009-05-14 | 2009-05-12 | 45.457 | 826,885 | +19,946 | 0.09% | 37,587,605 |
| 2009-05-13 | 2009-05-11 | 47.580 | 806,939 | -1,568 | 0.08% | 38,394,256 |
| 2009-05-12 | 2009-05-08 | 47.966 | 808,507 | -13,947 | 0.08% | 38,780,982 |
| 2009-05-11 | 2009-05-07 | 48.063 | 822,454 | +3,935 | 0.09% | 39,529,343 |
| 2009-05-08 | 2009-05-06 | 43.527 | 818,519 | -18,807 | 0.09% | 35,627,384 |
| 2009-05-07 | 2009-05-05 | 41.017 | 837,326 | +3,098 | 0.09% | 34,344,891 |
| 2009-05-06 | 2009-05-04 | 38.450 | 834,228 | -35,336 | 0.09% | 32,076,186 |
| 2009-05-05 | 2009-04-30 | 35.902 | 869,564 | -26,445 | 0.09% | 31,219,297 |
| 2009-05-04 | 2009-04-29 | 33.509 | 896,009 | -1,658 | 0.09% | 30,024,150 |
| 2009-04-30 | 2009-04-28 | 33.316 | 897,667 | +6,010 | 0.09% | 29,906,437 |
| 2009-04-29 | 2009-04-27 | 34.706 | 891,657 | +5,647 | 0.09% | 30,945,403 |
| 2009-04-28 | 2009-04-24 | 35.941 | 886,010 | -10,415 | 0.09% | 31,843,950 |
| 2009-04-27 | 2009-04-23 | 35.439 | 896,425 | -32,328 | 0.09% | 31,768,394 |
| 2009-04-24 | 2009-04-22 | 34.512 | 928,753 | +29,101 | 0.10% | 32,053,567 |
| 2009-04-23 | 2009-04-21 | 35.130 | 899,652 | +18,961 | 0.09% | 31,604,911 |
| 2009-04-22 | 2009-04-20 | 36.945 | 880,691 | -2,963 | 0.09% | 32,536,746 |
| 2009-04-21 | 2009-04-17 | 36.520 | 883,654 | -2,072 | 0.09% | 32,270,969 |
| 2009-04-20 | 2009-04-16 | 37.099 | 885,726 | +5,180 | 0.09% | 32,859,534 |
| 2009-04-17 | 2009-04-15 | 37.099 | 880,546 | +111,453 | 0.09% | 32,667,362 |
| 2009-04-16 | 2009-04-14 | 36.790 | 769,093 | -10,264 | 0.09% | 28,295,045 |
| 2009-04-15 | 2009-04-09 | 34.783 | 779,357 | -2,176 | 0.09% | 27,108,148 |
| 2009-04-14 | 2009-04-08 | 33.856 | 781,533 | -2,590 | 0.09% | 26,459,738 |
| 2009-04-09 | 2009-04-07 | 34.744 | 784,123 | -15,749 | 0.09% | 27,243,652 |
| 2009-04-08 | 2009-04-06 | 33.432 | 799,872 | -2,383 | 0.09% | 26,740,961 |
| 2009-04-07 | 2009-04-03 | 32.312 | 802,255 | -23,003 | 0.09% | 25,922,478 |
| 2009-04-06 | 2009-04-02 | 31.694 | 825,258 | -45,487 | 0.10% | 26,156,012 |
| 2009-04-03 | 2009-04-01 | 29.301 | 870,745 | -1,036 | 0.10% | 25,513,579 |
| 2009-04-02 | 2009-03-31 | 28.876 | 871,781 | +518 | 0.10% | 25,173,733 |
| 2009-04-01 | 2009-03-30 | 28.760 | 871,263 | +1,036 | 0.10% | 25,057,871 |
| 2009-03-31 | 2009-03-27 | 29.996 | 870,227 | -55,226 | 0.10% | 26,103,107 |
| 2009-03-30 | 2009-03-26 | 30.575 | 925,453 | +5,698 | 0.11% | 28,295,552 |
| 2009-03-27 | 2009-03-25 | 29.378 | 919,755 | -6,424 | 0.11% | 27,020,628 |
| 2009-03-26 | 2009-03-24 | 30.227 | 926,179 | -95,222 | 0.11% | 27,995,957 |
| 2009-03-25 | 2009-03-23 | 28.259 | 1,021,401 | -13,055 | 0.12% | 28,863,300 |
| 2009-03-24 | 2009-03-20 | 26.714 | 1,034,456 | -4,973 | 0.12% | 27,634,826 |
| 2009-03-23 | 2009-03-19 | 26.985 | 1,039,429 | -10,569 | 0.12% | 28,048,564 |
| 2009-03-20 | 2009-03-18 | 26.521 | 1,049,998 | -5,595 | 0.12% | 27,847,347 |
| 2009-03-19 | 2009-03-17 | 31.212 | 1,055,593 | +37,612 | 0.12% | 32,947,006 |
| 2009-03-18 | 2009-03-16 | 30.957 | 1,017,981 | +39,340 | 0.12% | 31,513,341 |
| 2009-03-17 | 2009-03-13 | 27.980 | 978,641 | +14,110 | 0.12% | 27,382,475 |
| 2009-03-16 | 2009-03-12 | 26.747 | 964,531 | +67,163 | 0.12% | 25,798,249 |
| 2009-03-13 | 2009-03-11 | 28.108 | 897,368 | -21,165 | 0.11% | 25,222,924 |
| 2009-03-12 | 2009-03-10 | 28.108 | 918,533 | -4,515 | 0.12% | 25,817,823 |
| 2009-03-11 | 2009-03-09 | 26.237 | 923,048 | +34,711 | 0.12% | 24,217,697 |
| 2009-03-10 | 2009-03-06 | 28.320 | 888,337 | +21,353 | 0.11% | 25,157,957 |
| 2009-03-09 | 2009-03-05 | 29.894 | 866,984 | +24,175 | 0.11% | 25,917,303 |
| 2009-03-06 | 2009-03-04 | 31.297 | 842,809 | +21,165 | 0.11% | 26,377,302 |
| 2009-03-05 | 2009-03-03 | 31.042 | 821,644 | +20,036 | 0.10% | 25,505,271 |
| 2009-03-04 | 2009-03-02 | 31.892 | 801,608 | +73,090 | 0.10% | 25,565,053 |
| 2009-03-03 | 2009-02-27 | 34.571 | 728,518 | -5,173 | 0.09% | 25,185,712 |
| 2009-03-02 | 2009-02-26 | 34.231 | 733,691 | -4,704 | 0.09% | 25,114,959 |
| 2009-02-27 | 2009-02-25 | 33.636 | 738,395 | -1,693 | 0.09% | 24,836,399 |
| 2009-02-26 | 2009-02-24 | 33.508 | 740,088 | +21,447 | 0.09% | 24,798,932 |
| 2009-02-25 | 2009-02-23 | 34.699 | 718,641 | +3,575 | 0.09% | 24,935,928 |
| 2009-02-24 | 2009-02-20 | 35.422 | 715,066 | -9,689 | 0.09% | 25,328,795 |
| 2009-02-23 | 2009-02-19 | 36.102 | 724,755 | -19,848 | 0.09% | 26,165,094 |
| 2009-02-20 | 2009-02-18 | 35.124 | 744,603 | -9,030 | 0.09% | 26,153,404 |
| 2009-02-19 | 2009-02-17 | 33.806 | 753,633 | +1,034 | 0.10% | 25,477,126 |
| 2009-02-18 | 2009-02-16 | 33.083 | 752,599 | +17,873 | 0.10% | 24,898,124 |
| 2009-02-17 | 2009-02-13 | 34.486 | 734,726 | +7,807 | 0.09% | 25,337,844 |
| 2009-02-16 | 2009-02-12 | 34.869 | 726,919 | +29,255 | 0.09% | 25,346,808 |
| 2009-02-13 | 2009-02-11 | 37.335 | 697,664 | -10,253 | 0.09% | 26,047,391 |
| 2009-02-12 | 2009-02-10 | 37.250 | 707,917 | -470 | 0.09% | 26,369,983 |
| 2009-02-11 | 2009-02-09 | 37.037 | 708,387 | -2,446 | 0.09% | 26,236,877 |
| 2009-02-10 | 2009-02-06 | 35.337 | 710,833 | +5,268 | 0.09% | 25,118,402 |
| 2009-02-09 | 2009-02-05 | 35.507 | 705,565 | -6,021 | 0.09% | 25,052,259 |
| 2009-02-06 | 2009-02-04 | 35.081 | 711,586 | -10,347 | 0.09% | 24,963,458 |
| 2009-02-05 | 2009-02-03 | 33.168 | 721,933 | -28,973 | 0.09% | 23,945,003 |
| 2009-02-04 | 2009-02-02 | 32.105 | 750,906 | +18,061 | 0.10% | 24,107,708 |
| 2009-02-03 | 2009-01-30 | 33.338 | 732,845 | -7,995 | 0.09% | 24,431,582 |
| 2009-02-02 | 2009-01-29 | 32.785 | 740,840 | -26,339 | 0.09% | 24,288,584 |
| 2009-01-30 | 2009-01-23 | 30.999 | 767,179 | +31,606 | 0.10% | 23,781,959 |
| 2009-01-29 | 2009-01-22 | 32.402 | 735,573 | +10,818 | 0.09% | 23,834,396 |
| 2009-01-23 | 2009-01-21 | 32.530 | 724,755 | +11,194 | 0.09% | 23,576,322 |
| 2009-01-22 | 2009-01-20 | 34.061 | 713,561 | +941 | 0.09% | 24,304,518 |
| 2009-01-21 | 2009-01-19 | 35.507 | 712,620 | -1,882 | 0.09% | 25,302,759 |
| 2009-01-20 | 2009-01-16 | 34.996 | 714,502 | -4,703 | 0.09% | 25,004,990 |
| 2009-01-19 | 2009-01-15 | 33.125 | 719,205 | +4,421 | 0.09% | 23,823,938 |
| 2009-01-16 | 2009-01-14 | 33.593 | 714,784 | +2,916 | 0.09% | 24,011,833 |
| 2009-01-15 | 2009-01-13 | 34.018 | 711,868 | +659 | 0.09% | 24,216,582 |
| 2009-01-14 | 2009-01-12 | 34.401 | 711,209 | +13,451 | 0.09% | 24,466,349 |
| 2009-01-13 | 2009-01-09 | 35.932 | 697,758 | +471 | 0.09% | 25,071,766 |
| 2009-01-12 | 2009-01-08 | 36.485 | 697,287 | +1,411 | 0.09% | 25,440,301 |
| 2009-01-09 | 2009-01-07 | 37.378 | 695,876 | -16,462 | 0.09% | 26,010,226 |
| 2009-01-08 | 2009-01-06 | 37.080 | 712,338 | -13,075 | 0.09% | 26,413,502 |
| 2009-01-07 | 2009-01-05 | 36.315 | 725,413 | +1,411 | 0.09% | 26,343,083 |
| 2009-01-06 | 2009-01-02 | 35.464 | 724,002 | -4,045 | 0.09% | 25,676,109 |
| 2009-01-05 | 2008-12-31 | 34.444 | 728,047 | +470 | 0.09% | 25,076,552 |
| 2009-01-02 | 2008-12-29 | 34.146 | 727,577 | +1,411 | 0.09% | 24,843,793 |
| 2008-12-30 | 2008-12-24 | 33.763 | 726,166 | +16,650 | 0.09% | 24,517,705 |
| 2008-12-29 | 2008-12-22 | 34.316 | 709,516 | +11,758 | 0.09% | 24,347,766 |
| 2008-12-23 | 2008-12-19 | 36.145 | 697,758 | +7,808 | 0.09% | 25,220,120 |
| 2008-12-22 | 2008-12-18 | 36.910 | 689,950 | -377 | 0.09% | 25,466,000 |
| 2008-12-19 | 2008-12-17 | 36.570 | 690,327 | +3,763 | 0.09% | 25,245,077 |
| 2008-12-18 | 2008-12-16 | 36.102 | 686,564 | +2,446 | 0.09% | 24,786,323 |
| 2008-12-17 | 2008-12-15 | 36.102 | 684,118 | +1,881 | 0.09% | 24,698,018 |
| 2008-12-16 | 2008-12-12 | 36.102 | 682,237 | +7,337 | 0.09% | 24,630,110 |
| 2008-12-15 | 2008-12-11 | 37.845 | 674,900 | -18,571 | 0.09% | 25,541,878 |
| 2008-12-12 | 2008-12-10 | 37.335 | 693,471 | +11,852 | 0.09% | 25,890,844 |
| 2008-12-11 | 2008-12-09 | 36.400 | 681,619 | +4,515 | 0.09% | 24,810,690 |
| 2008-12-10 | 2008-12-08 | 38.058 | 677,104 | -32,170 | 0.09% | 25,769,252 |
| 2008-12-09 | 2008-12-05 | 34.061 | 709,274 | +1,411 | 0.09% | 24,158,499 |
| 2008-12-08 | 2008-12-04 | 33.253 | 707,863 | +5,832 | 0.09% | 23,538,531 |
| 2008-12-05 | 2008-12-03 | 33.763 | 702,031 | -6,961 | 0.09% | 23,702,829 |
| 2008-12-04 | 2008-12-02 | 33.381 | 708,992 | +12,699 | 0.09% | 23,666,519 |
| 2008-12-03 | 2008-12-01 | 34.826 | 696,293 | +941 | 0.09% | 24,249,307 |
| 2008-12-02 | 2008-11-28 | 35.719 | 695,352 | -15,427 | 0.09% | 24,837,472 |
| 2008-12-01 | 2008-11-27 | 34.231 | 710,779 | -6,021 | 0.09% | 24,330,658 |
| 2008-11-28 | 2008-11-26 | 32.955 | 716,800 | -8,372 | 0.09% | 23,622,350 |
| 2008-11-27 | 2008-11-25 | 31.850 | 725,172 | -22,764 | 0.09% | 23,096,504 |
| 2008-11-26 | 2008-11-24 | 30.446 | 747,936 | +14,110 | 0.10% | 22,771,983 |
| 2008-11-25 | 2008-11-21 | 30.999 | 733,826 | -5,174 | 0.09% | 22,748,042 |
| 2008-11-24 | 2008-11-20 | 29.553 | 739,000 | +5,833 | 0.09% | 21,840,000 |
| 2008-11-21 | 2008-11-19 | 31.042 | 733,167 | +3,010 | 0.09% | 22,758,790 |
| 2008-11-20 | 2008-11-18 | 30.829 | 730,157 | +11,100 | 0.09% | 22,510,112 |
| 2008-11-19 | 2008-11-17 | 32.488 | 719,057 | -24,646 | 0.09% | 23,360,389 |
| 2008-11-18 | 2008-11-14 | 31.467 | 743,703 | +2,634 | 0.09% | 23,402,090 |
| 2008-11-17 | 2008-11-13 | 31.339 | 741,069 | +11,006 | 0.09% | 23,224,669 |
| 2008-11-14 | 2008-11-12 | 32.743 | 730,063 | +22,670 | 0.09% | 23,904,213 |
| 2008-11-13 | 2008-11-11 | 33.381 | 707,393 | +15,239 | 0.09% | 23,613,144 |
| 2008-11-12 | 2008-11-10 | 35.464 | 692,154 | -8,843 | 0.09% | 24,546,647 |
| 2008-11-11 | 2008-11-07 | 36.145 | 700,997 | +4,986 | 0.09% | 25,337,192 |
| 2008-11-10 | 2008-11-06 | 34.869 | 696,011 | +14,957 | 0.09% | 24,269,082 |
| 2008-11-07 | 2008-11-05 | 37.420 | 681,054 | +16,367 | 0.09% | 25,485,175 |
| 2008-11-06 | 2008-11-04 | 34.018 | 664,687 | +377 | 0.08% | 22,611,562 |
| 2008-11-05 | 2008-11-03 | 34.444 | 664,310 | -16,462 | 0.08% | 22,881,221 |
| 2008-11-04 | 2008-10-31 | 32.105 | 680,772 | +7,807 | 0.09% | 21,856,068 |
| 2008-11-03 | 2008-10-30 | 34.996 | 672,965 | -4,044 | 0.09% | 23,551,345 |
| 2008-10-31 | 2008-10-29 | 31.254 | 677,009 | -3,575 | 0.09% | 21,159,489 |
| 2008-10-30 | 2008-10-28 | 31.339 | 680,584 | -1,787 | 0.09% | 21,329,104 |
| 2008-10-29 | 2008-10-27 | 28.448 | 682,371 | -847 | 0.09% | 19,411,991 |
| 2008-10-28 | 2008-10-24 | 33.848 | 683,218 | +11,006 | 0.09% | 23,125,747 |
| 2008-10-27 | 2008-10-23 | 38.016 | 672,212 | +21,823 | 0.09% | 25,554,487 |
| 2008-10-24 | 2008-10-22 | 41.375 | 650,389 | -3,586 | 0.08% | 26,909,735 |
| 2008-10-23 | 2008-10-21 | 43.161 | 653,975 | -595 | 0.08% | 28,226,081 |
| 2008-10-22 | 2008-10-20 | 44.224 | 654,570 | -3,669 | 0.08% | 28,947,618 |
| 2008-10-21 | 2008-10-17 | 42.736 | 658,239 | +3,575 | 0.08% | 28,130,216 |
| 2008-10-20 | 2008-10-16 | 44.118 | 654,664 | +3,574 | 0.08% | 28,882,179 |
| 2008-10-17 | 2008-10-15 | 46.988 | 651,090 | +4,609 | 0.08% | 30,593,326 |
| 2008-10-16 | 2008-10-14 | 46.988 | 646,481 | +9,031 | 0.08% | 30,376,759 |
| 2008-10-15 | 2008-10-13 | 46.031 | 637,450 | -5,644 | 0.08% | 29,342,521 |
| 2008-10-14 | 2008-10-10 | 42.842 | 643,094 | -7,525 | 0.08% | 27,551,351 |
| 2008-10-13 | 2008-10-09 | 44.436 | 650,619 | -3,199 | 0.08% | 28,911,221 |
| 2008-10-10 | 2008-10-08 | 42.629 | 653,818 | -5,926 | 0.08% | 27,871,776 |
| 2008-10-09 | 2008-10-06 | 46.988 | 659,744 | -2,258 | 0.08% | 30,999,959 |
| 2008-10-08 | 2008-10-03 | 48.264 | 662,002 | +6,961 | 0.08% | 31,950,566 |
| 2008-10-06 | 2008-10-02 | 50.496 | 655,041 | -6,490 | 0.08% | 33,076,953 |
| 2008-10-03 | 2008-09-30 | 51.028 | 661,531 | -4,610 | 0.08% | 33,756,300 |
| 2008-10-02 | 2008-09-29 | 52.091 | 666,141 | -4,584 | 0.08% | 34,699,694 |
| 2008-09-30 | 2008-09-26 | 54.961 | 670,725 | -740 | 0.09% | 36,863,659 |
| 2008-09-29 | 2008-09-25 | 55.280 | 671,465 | +76,241 | 0.09% | 37,118,475 |
| 2008-09-26 | 2008-09-24 | 53.473 | 595,224 | +10,097 | 0.08% | 31,828,181 |
| 2008-09-25 | 2008-09-23 | 57.406 | 585,127 | -941 | 0.07% | 33,589,791 |
| 2008-09-24 | 2008-09-22 | 59.851 | 586,068 | +10,912 | 0.07% | 35,076,787 |
| 2008-09-23 | 2008-09-19 | 61.658 | 575,156 | +3,481 | 0.07% | 35,463,129 |
| 2008-09-22 | 2008-09-18 | 58.575 | 571,675 | +282 | 0.07% | 33,486,072 |
| 2008-09-19 | 2008-09-17 | 62.721 | 571,393 | -3,481 | 0.07% | 35,838,542 |
| 2008-09-18 | 2008-09-16 | 62.721 | 574,874 | -2,539 | 0.07% | 36,056,875 |
| 2008-09-17 | 2008-09-12 | 64.422 | 577,413 | +5,668 | 0.07% | 37,198,256 |
| 2008-09-16 | 2008-09-11 | 64.316 | 571,745 | +6,209 | 0.07% | 36,772,330 |
| 2008-09-12 | 2008-09-10 | 64.847 | 565,536 | +1,128 | 0.07% | 36,673,596 |
| 2008-09-11 | 2008-09-09 | 65.911 | 564,408 | -5,173 | 0.07% | 37,200,455 |
| 2008-09-10 | 2008-09-08 | 66.548 | 569,581 | +3,386 | 0.07% | 37,904,714 |
| 2008-09-09 | 2008-09-05 | 63.359 | 566,195 | +376 | 0.07% | 35,873,660 |
| 2008-09-08 | 2008-09-04 | 64.103 | 565,819 | -282 | 0.07% | 36,270,892 |
| 2008-09-05 | 2008-09-03 | 64.210 | 566,101 | +3,010 | 0.07% | 36,349,150 |
| 2008-09-04 | 2008-09-02 | 65.804 | 563,091 | -94 | 0.07% | 37,053,790 |
| 2008-09-03 | 2008-09-01 | 65.911 | 563,185 | -564 | 0.07% | 37,119,846 |
| 2008-09-02 | 2008-08-29 | 66.229 | 563,749 | -2,822 | 0.07% | 37,336,812 |
| 2008-09-01 | 2008-08-28 | 63.466 | 566,571 | +1,223 | 0.07% | 35,957,714 |
| 2008-08-29 | 2008-08-27 | 65.804 | 565,348 | -8,278 | 0.07% | 37,202,310 |
| 2008-08-28 | 2008-08-26 | 64.635 | 573,626 | +6,302 | 0.07% | 37,076,251 |
| 2008-08-27 | 2008-08-25 | 65.592 | 567,324 | -1,599 | 0.07% | 37,211,718 |
| 2008-08-26 | 2008-08-21 | 62.934 | 568,923 | +6,961 | 0.07% | 35,804,581 |
| 2008-08-25 | 2008-08-20 | 67.360 | 561,962 | -658 | 0.07% | 37,853,736 |
| 2008-08-21 | 2008-08-19 | 65.968 | 562,620 | +5,515 | 0.07% | 37,114,792 |
| 2008-08-20 | 2008-08-18 | 68.645 | 557,105 | -467 | 0.07% | 38,242,497 |
| 2008-08-19 | 2008-08-15 | 69.609 | 557,572 | +467 | 0.07% | 38,811,950 |
| 2008-08-18 | 2008-08-14 | 69.930 | 557,105 | -1,681 | 0.07% | 38,958,425 |
| 2008-08-15 | 2008-08-13 | 69.823 | 558,786 | +3,642 | 0.07% | 39,016,137 |
| 2008-08-14 | 2008-08-12 | 70.680 | 555,144 | -1,774 | 0.07% | 39,237,447 |
| 2008-08-13 | 2008-08-11 | 69.073 | 556,918 | -3,642 | 0.07% | 38,468,223 |
| 2008-08-12 | 2008-08-08 | 68.324 | 560,560 | +30,340 | 0.07% | 38,299,573 |
| 2008-08-11 | 2008-08-07 | 70.037 | 530,220 | +654 | 0.07% | 37,135,135 |
| 2008-08-08 | 2008-08-05 | 71.108 | 529,566 | +14,473 | 0.07% | 37,656,446 |
| 2008-08-07 | 2008-08-04 | 77.534 | 515,093 | +10,646 | 0.07% | 39,936,994 |
| 2008-08-05 | 2008-08-01 | 79.461 | 504,447 | +1,307 | 0.06% | 40,083,958 |
| 2008-08-04 | 2008-07-31 | 81.389 | 503,140 | -93 | 0.06% | 40,949,970 |
| 2008-08-01 | 2008-07-30 | 79.247 | 503,233 | +1,494 | 0.06% | 39,879,710 |
| 2008-07-31 | 2008-07-29 | 77.748 | 501,739 | +3,081 | 0.06% | 39,009,073 |
| 2008-07-30 | 2008-07-28 | 80.211 | 498,658 | +10,459 | 0.06% | 39,997,768 |
| 2008-07-29 | 2008-07-25 | 81.068 | 488,199 | +3,641 | 0.06% | 39,577,095 |
| 2008-07-28 | 2008-07-24 | 83.745 | 484,558 | -933 | 0.06% | 40,579,218 |
| 2008-07-25 | 2008-07-23 | 84.387 | 485,491 | -8,311 | 0.06% | 40,969,301 |
| 2008-07-24 | 2008-07-22 | 80.639 | 493,802 | -1,868 | 0.06% | 39,819,791 |
| 2008-07-23 | 2008-07-21 | 80.104 | 495,670 | +2,708 | 0.06% | 39,705,017 |
| 2008-07-22 | 2008-07-18 | 77.748 | 492,962 | -7,190 | 0.06% | 38,326,681 |
| 2008-07-21 | 2008-07-17 | 77.212 | 500,152 | -8,591 | 0.06% | 38,617,880 |
| 2008-07-18 | 2008-07-16 | 74.535 | 508,743 | +9,712 | 0.07% | 37,919,172 |
| 2008-07-17 | 2008-07-15 | 74.642 | 499,031 | +14,006 | 0.06% | 37,248,729 |
| 2008-07-16 | 2008-07-14 | 80.104 | 485,025 | -2,054 | 0.06% | 38,852,313 |
| 2008-07-15 | 2008-07-11 | 82.031 | 487,079 | +6,256 | 0.06% | 39,955,754 |
| 2008-07-14 | 2008-07-10 | 80.532 | 480,823 | +561 | 0.06% | 38,721,683 |
| 2008-07-11 | 2008-07-09 | 80.853 | 480,262 | -4,296 | 0.06% | 38,830,799 |
| 2008-07-10 | 2008-07-08 | 79.140 | 484,558 | +16,809 | 0.06% | 38,347,880 |
| 2008-07-09 | 2008-07-07 | 84.066 | 467,749 | -1,401 | 0.06% | 39,321,826 |
| 2008-07-08 | 2008-07-04 | 84.280 | 469,150 | +467 | 0.06% | 39,540,086 |
| 2008-07-07 | 2008-07-03 | 84.923 | 468,683 | +7,555 | 0.06% | 39,801,876 |
| 2008-07-04 | 2008-07-02 | 88.564 | 461,128 | -1,308 | 0.06% | 40,839,288 |
| 2008-07-03 | 2008-06-30 | 90.706 | 462,436 | +1,774 | 0.06% | 41,945,580 |
| 2008-07-02 | 2008-06-27 | 89.635 | 460,662 | +3,082 | 0.06% | 41,291,342 |
| 2008-06-30 | 2008-06-26 | 90.384 | 457,580 | -1,774 | 0.06% | 41,358,105 |
| 2008-06-27 | 2008-06-25 | 90.706 | 459,354 | +187 | 0.06% | 41,666,025 |
| 2008-06-26 | 2008-06-24 | 90.170 | 459,167 | +3,268 | 0.06% | 41,403,200 |
| 2008-06-25 | 2008-06-23 | 90.813 | 455,899 | -187 | 0.06% | 41,401,459 |
| 2008-06-24 | 2008-06-20 | 91.027 | 456,086 | -934 | 0.06% | 41,516,126 |
| 2008-06-23 | 2008-06-19 | 91.777 | 457,020 | +5,043 | 0.06% | 41,943,743 |
| 2008-06-20 | 2008-06-18 | 94.026 | 451,977 | +467 | 0.06% | 42,497,365 |
| 2008-06-19 | 2008-06-17 | 94.026 | 451,510 | +933 | 0.06% | 42,453,455 |
| 2008-06-18 | 2008-06-16 | 95.096 | 450,577 | +467 | 0.06% | 42,848,255 |
| 2008-06-17 | 2008-06-13 | 94.240 | 450,110 | -514 | 0.06% | 42,418,225 |
| 2008-06-16 | 2008-06-12 | 97.024 | 450,624 | +654 | 0.06% | 43,721,361 |
| 2008-06-12 | 2008-06-10 | 98.845 | 449,970 | -934 | 0.06% | 44,477,095 |
| 2008-06-11 | 2008-06-06 | 101.415 | 450,904 | -1,214 | 0.06% | 45,728,317 |
| 2008-06-10 | 2008-06-05 | 101.308 | 452,118 | +187 | 0.06% | 45,803,017 |
| 2008-06-06 | 2008-06-04 | 101.950 | 451,931 | -93 | 0.06% | 46,074,458 |
| 2008-06-04 | 2008-06-02 | 101.736 | 452,024 | +269 | 0.06% | 45,987,124 |
| 2008-06-03 | 2008-05-30 | 101.736 | 451,755 | -467 | 0.06% | 45,959,757 |
| 2008-06-02 | 2008-05-29 | 101.950 | 452,222 | -1,027 | 0.06% | 46,104,125 |
| 2008-05-30 | 2008-05-28 | 100.986 | 453,249 | -1,030 | 0.06% | 45,771,980 |
| 2008-05-29 | 2008-05-27 | 100.130 | 454,279 | +187 | 0.06% | 45,486,804 |
| 2008-05-28 | 2008-05-26 | 100.130 | 454,092 | -4,762 | 0.06% | 45,468,080 |
| 2008-05-27 | 2008-05-23 | 100.344 | 458,854 | -94 | 0.06% | 46,043,175 |
| 2008-05-26 | 2008-05-22 | 101.308 | 458,948 | +841 | 0.06% | 46,494,949 |
| 2008-05-23 | 2008-05-21 | 102.593 | 458,107 | -11,112 | 0.06% | 46,998,456 |
| 2008-05-22 | 2008-05-20 | 99.059 | 469,219 | -1,868 | 0.06% | 46,480,252 |
| 2008-05-21 | 2008-05-19 | 100.772 | 471,087 | -6,723 | 0.06% | 47,472,477 |
| 2008-05-20 | 2008-05-16 | 98.095 | 477,810 | -4,762 | 0.06% | 46,870,746 |
| 2008-05-19 | 2008-05-15 | 97.881 | 482,572 | -7,844 | 0.06% | 47,234,516 |
| 2008-05-16 | 2008-05-14 | 94.668 | 490,416 | -2,802 | 0.06% | 46,426,725 |
| 2008-05-15 | 2008-05-13 | 92.740 | 493,218 | -280 | 0.06% | 45,741,243 |
| 2008-05-14 | 2008-05-09 | 91.241 | 493,498 | +3,175 | 0.06% | 45,027,325 |
| 2008-05-13 | 2008-05-08 | 92.848 | 490,323 | -2,334 | 0.06% | 45,525,269 |
| 2008-05-09 | 2008-05-07 | 92.740 | 492,657 | +3,455 | 0.06% | 45,689,216 |
| 2008-05-08 | 2008-05-06 | 94.668 | 489,202 | +840 | 0.06% | 46,311,798 |
| 2008-05-07 | 2008-05-05 | 94.454 | 488,362 | -467 | 0.06% | 46,127,679 |
| 2008-05-06 | 2008-05-02 | 94.989 | 488,829 | +467 | 0.06% | 46,433,534 |
| 2008-05-05 | 2008-04-30 | 95.096 | 488,362 | -5,328 | 0.06% | 46,441,473 |
| 2008-05-02 | 2008-04-29 | 94.347 | 493,690 | -2,147 | 0.06% | 46,578,060 |
| 2008-04-30 | 2008-04-28 | 92.312 | 495,837 | -1,214 | 0.06% | 45,771,732 |
| 2008-04-29 | 2008-04-25 | 92.205 | 497,051 | -934 | 0.06% | 45,830,570 |
| 2008-04-28 | 2008-04-24 | 92.740 | 497,985 | -601 | 0.06% | 46,183,337 |
| 2008-04-25 | 2008-04-23 | 92.633 | 498,586 | -12,233 | 0.06% | 46,185,680 |
| 2008-04-24 | 2008-04-22 | 90.813 | 510,819 | -467 | 0.07% | 46,388,897 |
| 2008-04-23 | 2008-04-21 | 90.384 | 511,286 | +3,549 | 0.07% | 46,212,291 |
| 2008-04-22 | 2008-04-18 | 91.670 | 507,737 | -934 | 0.07% | 46,544,003 |
| 2008-04-21 | 2008-04-17 | 91.991 | 508,671 | -1,027 | 0.07% | 46,793,044 |
| 2008-04-18 | 2008-04-16 | 90.706 | 509,698 | -2,401 | 0.07% | 46,232,512 |
| 2008-04-17 | 2008-04-15 | 89.849 | 512,099 | -5,136 | 0.07% | 46,011,569 |
| 2008-04-16 | 2008-04-14 | 88.243 | 517,235 | -1,494 | 0.07% | 45,642,169 |
| 2008-04-15 | 2008-04-11 | 90.277 | 518,729 | -5,789 | 0.07% | 46,829,472 |
| 2008-04-14 | 2008-04-10 | 88.350 | 524,518 | -934 | 0.07% | 46,341,010 |
| 2008-04-11 | 2008-04-09 | 87.493 | 525,452 | +93 | 0.07% | 45,973,361 |
| 2008-04-10 | 2008-04-08 | 88.885 | 525,359 | -653 | 0.07% | 46,696,617 |
| 2008-04-09 | 2008-04-07 | 89.421 | 526,012 | +1,318 | 0.07% | 47,036,314 |
| 2008-04-08 | 2008-04-03 | 89.206 | 524,694 | -7,190 | 0.07% | 46,806,078 |
| 2008-04-07 | 2008-04-02 | 88.350 | 531,884 | -28,014 | 0.07% | 46,991,794 |
| 2008-04-03 | 2008-04-01 | 84.494 | 559,898 | -467 | 0.07% | 47,308,271 |
| 2008-04-02 | 2008-03-31 | 83.424 | 560,365 | -157,710 | 0.07% | 46,747,632 |
| 2008-04-01 | 2008-03-28 | 85.672 | 718,075 | -5,603 | 0.09% | 61,519,238 |
| 2008-03-31 | 2008-03-27 | 82.567 | 723,678 | -2,615 | 0.09% | 59,751,787 |
| 2008-03-28 | 2008-03-26 | 82.246 | 726,293 | +841 | 0.09% | 59,734,362 |
| 2008-03-27 | 2008-03-25 | 82.353 | 725,452 | -14,287 | 0.09% | 59,742,883 |
| 2008-03-26 | 2008-03-20 | 75.285 | 739,739 | -5,697 | 0.10% | 55,690,997 |
| 2008-03-25 | 2008-03-19 | 76.463 | 745,436 | -26,052 | 0.10% | 56,998,015 |
| 2008-03-20 | 2008-03-18 | 78.969 | 771,488 | +28,387 | 0.10% | 60,923,958 |
| 2008-03-19 | 2008-03-17 | 80.298 | 743,101 | +36,603 | 0.10% | 59,669,893 |
| 2008-03-18 | 2008-03-14 | 88.051 | 706,498 | +18,238 | 0.09% | 62,208,176 |
| 2008-03-17 | 2008-03-13 | 88.494 | 688,260 | +43,699 | 0.09% | 60,907,211 |
| 2008-03-14 | 2008-03-12 | 93.035 | 644,561 | -451 | 0.09% | 59,967,054 |
| 2008-03-13 | 2008-03-11 | 93.257 | 645,012 | -1,625 | 0.09% | 60,151,892 |
| 2008-03-12 | 2008-03-10 | 91.485 | 646,637 | -2,077 | 0.09% | 59,157,526 |
| 2008-03-11 | 2008-03-07 | 91.928 | 648,714 | +12,189 | 0.09% | 59,634,937 |
| 2008-03-10 | 2008-03-06 | 94.586 | 636,525 | -3,792 | 0.09% | 60,206,411 |
| 2008-03-07 | 2008-03-05 | 92.039 | 640,317 | -1,806 | 0.09% | 58,933,938 |
| 2008-03-06 | 2008-03-04 | 91.485 | 642,123 | +3,883 | 0.09% | 58,744,563 |
| 2008-03-05 | 2008-03-03 | 92.814 | 638,240 | -3,522 | 0.09% | 59,237,598 |
| 2008-03-04 | 2008-02-29 | 94.697 | 641,762 | +994 | 0.09% | 60,772,838 |
| 2008-03-03 | 2008-02-28 | 94.697 | 640,768 | -11,828 | 0.09% | 60,678,709 |
| 2008-02-29 | 2008-02-27 | 94.475 | 652,596 | -11,106 | 0.09% | 61,654,225 |
| 2008-02-28 | 2008-02-26 | 91.706 | 663,702 | -17,425 | 0.09% | 60,865,735 |
| 2008-02-27 | 2008-02-25 | 89.381 | 681,127 | -2,077 | 0.09% | 60,879,494 |
| 2008-02-26 | 2008-02-22 | 89.270 | 683,204 | +11,647 | 0.09% | 60,989,468 |
| 2008-02-25 | 2008-02-21 | 90.156 | 671,557 | -3,160 | 0.09% | 60,544,778 |
| 2008-02-22 | 2008-02-20 | 89.602 | 674,717 | +9,932 | 0.09% | 60,456,024 |
| 2008-02-21 | 2008-02-19 | 89.713 | 664,785 | +1,535 | 0.09% | 59,639,725 |
| 2008-02-20 | 2008-02-18 | 89.602 | 663,250 | +25,100 | 0.09% | 59,428,557 |
| 2008-02-19 | 2008-02-15 | 92.260 | 638,150 | +26,996 | 0.09% | 58,875,849 |
| 2008-02-18 | 2008-02-14 | 95.140 | 611,154 | -16,613 | 0.08% | 58,145,114 |
| 2008-02-15 | 2008-02-13 | 90.488 | 627,767 | +451 | 0.08% | 56,805,442 |
| 2008-02-14 | 2008-02-12 | 91.485 | 627,316 | +4,695 | 0.08% | 57,389,946 |
| 2008-02-13 | 2008-02-11 | 89.159 | 622,621 | +20,496 | 0.08% | 55,512,278 |
| 2008-02-12 | 2008-02-06 | 92.703 | 602,125 | +11,105 | 0.08% | 55,818,932 |
| 2008-02-11 | 2008-02-04 | 100.013 | 591,020 | +1,445 | 0.08% | 59,109,779 |
| 2008-02-05 | 2008-02-01 | 97.687 | 589,575 | +14,085 | 0.08% | 57,593,974 |
| 2008-02-04 | 2008-01-31 | 97.798 | 575,490 | -3,431 | 0.08% | 56,281,788 |
| 2008-02-01 | 2008-01-30 | 97.466 | 578,921 | +1,264 | 0.08% | 56,424,976 |
| 2008-01-31 | 2008-01-29 | 99.681 | 577,657 | -2,618 | 0.08% | 57,581,365 |
| 2008-01-30 | 2008-01-28 | 98.352 | 580,275 | +4,514 | 0.08% | 57,071,098 |
| 2008-01-29 | 2008-01-25 | 104.554 | 575,761 | -3,070 | 0.08% | 60,198,219 |
| 2008-01-28 | 2008-01-24 | 97.133 | 578,831 | -5,327 | 0.08% | 56,223,876 |
| 2008-01-25 | 2008-01-23 | 97.023 | 584,158 | +361 | 0.08% | 56,676,607 |
| 2008-01-24 | 2008-01-22 | 88.716 | 583,797 | +7,946 | 0.08% | 51,792,131 |
| 2008-01-23 | 2008-01-21 | 100.013 | 575,851 | +1,625 | 0.08% | 57,592,679 |
| 2008-01-22 | 2008-01-18 | 103.004 | 574,226 | +4,153 | 0.08% | 59,147,338 |
| 2008-01-21 | 2008-01-17 | 102.007 | 570,073 | +2,980 | 0.08% | 58,151,311 |
| 2008-01-18 | 2008-01-16 | 101.896 | 567,093 | -3,460 | 0.08% | 57,784,521 |
| 2008-01-17 | 2008-01-15 | 105.883 | 570,553 | +2,618 | 0.08% | 60,412,011 |
| 2008-01-16 | 2008-01-14 | 108.098 | 567,935 | +8,848 | 0.08% | 61,392,859 |
| 2008-01-15 | 2008-01-11 | 109.760 | 559,087 | +2,330 | 0.08% | 61,365,242 |
| 2008-01-14 | 2008-01-10 | 111.643 | 556,757 | +3,702 | 0.08% | 62,157,798 |
| 2008-01-11 | 2008-01-09 | 112.529 | 553,055 | +6,139 | 0.08% | 62,234,533 |
| 2008-01-10 | 2008-01-08 | 112.750 | 546,916 | +4,876 | 0.08% | 61,664,869 |
| 2008-01-09 | 2008-01-07 | 114.522 | 542,040 | +4,785 | 0.08% | 62,075,651 |
| 2008-01-08 | 2008-01-04 | 116.959 | 537,255 | +1,354 | 0.08% | 62,836,761 |
| 2008-01-07 | 2008-01-03 | 113.525 | 535,901 | +4,786 | 0.08% | 60,838,407 |
| 2008-01-04 | 2008-01-02 | 117.623 | 531,115 | +1,083 | 0.07% | 62,471,580 |
| 2008-01-03 | 2007-12-31 | 118.177 | 530,032 | -4,875 | 0.07% | 62,637,716 |
| 2008-01-02 | 2007-12-27 | 114.079 | 534,907 | -1,896 | 0.08% | 61,021,785 |
| 2007-12-28 | 2007-12-24 | 116.516 | 536,803 | -2,348 | 0.08% | 62,546,077 |
| 2007-12-27 | 2007-12-20 | 108.763 | 539,151 | +1,282 | 0.08% | 58,639,642 |
| 2007-12-21 | 2007-12-19 | 108.320 | 537,869 | +903 | 0.08% | 58,261,917 |
| 2007-12-20 | 2007-12-18 | 106.991 | 536,966 | +4,966 | 0.08% | 57,450,435 |
| 2007-12-19 | 2007-12-17 | 104.222 | 532,000 | +1,896 | 0.07% | 55,446,056 |
| 2007-12-18 | 2007-12-14 | 111.864 | 530,104 | +8,451 | 0.07% | 59,299,613 |
| 2007-12-17 | 2007-12-13 | 114.190 | 521,653 | +2,709 | 0.07% | 59,567,556 |
| 2007-12-14 | 2007-12-12 | 117.845 | 518,944 | +3,160 | 0.07% | 61,154,938 |
| 2007-12-13 | 2007-12-11 | 119.949 | 515,784 | +2,257 | 0.07% | 61,867,950 |
| 2007-12-12 | 2007-12-10 | 119.285 | 513,527 | -1,084 | 0.07% | 61,255,966 |
| 2007-12-11 | 2007-12-07 | 119.396 | 514,611 | +2,077 | 0.07% | 61,442,267 |
| 2007-12-10 | 2007-12-06 | 128.810 | 512,534 | -4,514 | 0.07% | 66,019,434 |
| 2007-12-07 | 2007-12-05 | 122.275 | 517,048 | -10,203 | 0.07% | 63,222,162 |
| 2007-12-06 | 2007-12-04 | 114.855 | 527,251 | -7,404 | 0.07% | 60,557,170 |
| 2007-12-05 | 2007-12-03 | 108.984 | 534,655 | -1,173 | 0.08% | 58,269,077 |
| 2007-12-04 | 2007-11-30 | 104.886 | 535,828 | +3,003 | 0.08% | 56,201,096 |
| 2007-12-03 | 2007-11-29 | 103.114 | 532,825 | +2,167 | 0.07% | 54,941,901 |
| 2007-11-30 | 2007-11-28 | 101.231 | 530,658 | -95,182 | 0.07% | 53,719,296 |
| 2007-11-26 | 2007-11-22 | 102.782 | 625,840 | +452 | 0.09% | 64,325,134 |
| 2007-11-23 | 2007-11-21 | 106.769 | 625,388 | +180 | 0.09% | 66,772,246 |
| 2007-11-22 | 2007-11-20 | 111.975 | 625,208 | -2,124 | 0.09% | 70,007,583 |
| 2007-11-21 | 2007-11-19 | 106.880 | 627,332 | +6,051 | 0.09% | 67,049,286 |
| 2007-11-20 | 2007-11-16 | 102.782 | 621,281 | -1,354 | 0.09% | 63,856,550 |
| 2007-11-16 | 2007-11-14 | 111.421 | 622,635 | +1,805 | 0.09% | 69,374,668 |
| 2007-11-15 | 2007-11-13 | 106.991 | 620,830 | +271 | 0.09% | 66,423,113 |
| 2007-11-14 | 2007-11-12 | 105.994 | 620,559 | -1,264 | 0.09% | 65,775,540 |
| 2007-11-13 | 2007-11-09 | 108.763 | 621,823 | -451 | 0.09% | 67,631,290 |
| 2007-11-12 | 2007-11-08 | 110.092 | 622,274 | +6,410 | 0.09% | 68,507,394 |
| 2007-11-09 | 2007-11-07 | 113.968 | 615,864 | -1,327 | 0.09% | 70,189,088 |
| 2007-11-08 | 2007-11-06 | 116.516 | 617,191 | -8,848 | 0.09% | 71,912,557 |
| 2007-11-07 | 2007-11-05 | 109.427 | 626,039 | +90 | 0.09% | 68,505,862 |
| 2007-11-06 | 2007-11-02 | 109.538 | 625,949 | +993 | 0.09% | 68,565,342 |
| 2007-11-02 | 2007-10-31 | 115.630 | 624,956 | +361 | 0.09% | 72,263,559 |
| 2007-11-01 | 2007-10-30 | 113.525 | 624,595 | -180 | 0.09% | 70,907,435 |
| 2007-10-31 | 2007-10-29 | 117.180 | 624,775 | -1,264 | 0.09% | 73,211,401 |
| 2007-10-30 | 2007-10-26 | 112.196 | 626,039 | -20,429 | 0.09% | 70,239,310 |
| 2007-10-29 | 2007-10-25 | 112.086 | 646,468 | -19,092 | 0.09% | 72,459,770 |
| 2007-10-26 | 2007-10-24 | 106.216 | 665,560 | -14,807 | 0.09% | 70,692,807 |
| 2007-10-25 | 2007-10-23 | 103.557 | 680,367 | -3,973 | 0.10% | 70,457,018 |
| 2007-10-23 | 2007-10-18 | 103.668 | 684,340 | -812 | 0.10% | 70,944,246 |
| 2007-10-22 | 2007-10-17 | 101.675 | 685,152 | -310 | 0.10% | 69,662,493 |
| 2007-10-18 | 2007-10-16 | 101.231 | 685,462 | +271 | 0.10% | 69,390,335 |
| 2007-10-17 | 2007-10-15 | 103.890 | 685,191 | -3,296 | 0.10% | 71,184,247 |
| 2007-10-16 | 2007-10-12 | 102.671 | 688,487 | -7,584 | 0.10% | 70,687,868 |
| 2007-10-15 | 2007-10-11 | 101.675 | 696,071 | -9,299 | 0.10% | 70,772,677 |
| 2007-10-12 | 2007-10-10 | 99.238 | 705,370 | -5,960 | 0.10% | 69,999,413 |
| 2007-10-11 | 2007-10-09 | 99.238 | 711,330 | -722 | 0.10% | 70,590,871 |
| 2007-10-10 | 2007-10-08 | 98.684 | 712,052 | -5,959 | 0.10% | 70,268,198 |
| 2007-10-09 | 2007-10-05 | 98.573 | 718,011 | -4,063 | 0.10% | 70,776,732 |
| 2007-10-08 | 2007-10-04 | 97.244 | 722,074 | +90 | 0.10% | 70,217,543 |
| 2007-10-05 | 2007-10-03 | 95.583 | 721,984 | +1,432 | 0.10% | 69,009,324 |
| 2007-10-04 | 2007-10-02 | 96.137 | 720,552 | -2,984 | 0.10% | 69,271,479 |
| 2007-10-03 | 2007-09-28 | 96.580 | 723,536 | -4,254 | 0.10% | 69,878,896 |
| 2007-10-02 | 2007-09-27 | 96.912 | 727,790 | -181 | 0.10% | 70,531,568 |
| 2007-09-28 | 2007-09-25 | 97.133 | 727,971 | +451 | 0.10% | 70,710,365 |
| 2007-09-27 | 2007-09-24 | 99.016 | 727,520 | -2,443 | 0.10% | 72,036,377 |
| 2007-09-25 | 2007-09-21 | 98.463 | 729,963 | +4,244 | 0.10% | 71,874,033 |
| 2007-09-24 | 2007-09-20 | 98.684 | 725,719 | -452 | 0.10% | 71,616,914 |
| 2007-09-21 | 2007-09-19 | 99.016 | 726,171 | +5,822 | 0.10% | 71,902,804 |
| 2007-09-20 | 2007-09-18 | 95.472 | 720,349 | +1,354 | 0.10% | 68,773,263 |
| 2007-09-19 | 2007-09-17 | 94.032 | 718,995 | +4,605 | 0.10% | 67,608,759 |
| 2007-09-18 | 2007-09-14 | 96.026 | 714,390 | -8,758 | 0.10% | 68,599,961 |
| 2007-09-14 | 2007-09-12 | 95.804 | 723,148 | +1,806 | 0.10% | 69,280,769 |
| 2007-09-13 | 2007-09-11 | 95.694 | 721,342 | -284 | 0.10% | 69,027,853 |
| 2007-09-12 | 2007-09-10 | 97.023 | 721,626 | -451 | 0.10% | 70,014,128 |
| 2007-09-11 | 2007-09-07 | 97.687 | 722,077 | -1,896 | 0.10% | 70,537,734 |
| 2007-09-10 | 2007-09-06 | 96.580 | 723,973 | -542 | 0.10% | 69,921,101 |
| 2007-09-07 | 2007-09-05 | 96.912 | 724,515 | -2,077 | 0.10% | 70,214,182 |
| 2007-09-06 | 2007-09-04 | 96.026 | 726,592 | -1,806 | 0.10% | 69,771,669 |
| 2007-09-05 | 2007-09-03 | 96.358 | 728,398 | -1,805 | 0.10% | 70,187,117 |
| 2007-09-04 | 2007-08-31 | 96.358 | 730,203 | +1,444 | 0.10% | 70,361,043 |
| 2007-09-03 | 2007-08-30 | 95.804 | 728,759 | -18,419 | 0.10% | 69,818,328 |
| 2007-08-31 | 2007-08-29 | 95.251 | 747,178 | -1,534 | 0.11% | 71,169,175 |
| 2007-08-30 | 2007-08-28 | 95.804 | 748,712 | -2,980 | 0.11% | 71,729,913 |
| 2007-08-29 | 2007-08-27 | 96.026 | 751,692 | +722 | 0.11% | 72,181,920 |
| 2007-08-28 | 2007-08-24 | 95.472 | 750,970 | +1,445 | 0.11% | 71,696,715 |
| 2007-08-27 | 2007-08-23 | 96.358 | 749,525 | -90 | 0.11% | 72,222,876 |
| 2007-08-24 | 2007-08-22 | 95.583 | 749,615 | -32,143 | 0.11% | 71,650,375 |
| 2007-08-23 | 2007-08-21 | 93.479 | 781,758 | -1,354 | 0.11% | 73,077,585 |
| 2007-08-22 | 2007-08-20 | 93.035 | 783,112 | -5,959 | 0.11% | 72,857,216 |
| 2007-08-21 | 2007-08-17 | 89.491 | 789,071 | -1,806 | 0.11% | 70,614,981 |
| 2007-08-20 | 2007-08-16 | 89.048 | 790,877 | -4,605 | 0.11% | 70,426,223 |
| 2007-08-17 | 2007-08-15 | 93.336 | 795,482 | +24,378 | 0.11% | 74,246,998 |
| 2007-08-16 | 2007-08-14 | 94.680 | 771,104 | +12,724 | 0.11% | 73,008,463 |
| 2007-08-15 | 2007-08-13 | 94.680 | 758,380 | +288 | 0.11% | 71,803,750 |
| 2007-08-14 | 2007-08-10 | 95.241 | 758,092 | -446 | 0.11% | 72,201,194 |
| 2007-08-13 | 2007-08-09 | 97.370 | 758,538 | +9,817 | 0.11% | 73,858,530 |
| 2007-08-10 | 2007-08-08 | 96.809 | 748,721 | +446 | 0.11% | 72,483,190 |
| 2007-08-09 | 2007-08-07 | 96.361 | 748,275 | +893 | 0.11% | 72,104,643 |
| 2007-08-08 | 2007-08-06 | 96.249 | 747,382 | +22,758 | 0.11% | 71,934,850 |
| 2007-08-07 | 2007-08-03 | 100.395 | 724,624 | -4,016 | 0.10% | 72,748,538 |
| 2007-08-06 | 2007-08-02 | 101.739 | 728,640 | -357 | 0.10% | 74,131,434 |
| 2007-08-03 | 2007-08-01 | 106.333 | 728,997 | -2,678 | 0.10% | 77,516,739 |
| 2007-08-02 | 2007-07-31 | 106.221 | 731,675 | +6,872 | 0.10% | 77,719,518 |
| 2007-08-01 | 2007-07-30 | 101.403 | 724,803 | +4,820 | 0.10% | 73,497,422 |
| 2007-07-31 | 2007-07-27 | 101.627 | 719,983 | -7,319 | 0.10% | 73,170,003 |
| 2007-07-30 | 2007-07-26 | 102.300 | 727,302 | +8,122 | 0.10% | 74,402,770 |
| 2007-07-27 | 2007-07-25 | 102.076 | 719,180 | +14,636 | 0.10% | 73,410,726 |
| 2007-07-26 | 2007-07-24 | 101.403 | 704,544 | +14,191 | 0.10% | 71,443,092 |
| 2007-07-25 | 2007-07-23 | 100.955 | 690,353 | +6,604 | 0.10% | 69,694,668 |
| 2007-07-24 | 2007-07-20 | 102.188 | 683,749 | -3,570 | 0.10% | 69,870,699 |
| 2007-07-23 | 2007-07-19 | 102.524 | 687,319 | -5,265 | 0.10% | 70,466,546 |
| 2007-07-20 | 2007-07-18 | 103.756 | 692,584 | -893 | 0.10% | 71,859,962 |
| 2007-07-19 | 2007-07-17 | 104.541 | 693,477 | -1,160 | 0.10% | 72,496,535 |
| 2007-07-18 | 2007-07-16 | 104.092 | 694,637 | +446 | 0.10% | 72,306,472 |
| 2007-07-17 | 2007-07-13 | 104.877 | 694,191 | -714 | 0.10% | 72,804,525 |
| 2007-07-16 | 2007-07-12 | 104.429 | 694,905 | -2,231 | 0.10% | 72,567,956 |
| 2007-07-12 | 2007-07-10 | 106.333 | 697,136 | -26,150 | 0.10% | 74,128,851 |
| 2007-07-11 | 2007-07-09 | 104.429 | 723,286 | -2,945 | 0.10% | 75,531,744 |
| 2007-07-09 | 2007-07-05 | 100.843 | 726,231 | -4,798 | 0.10% | 73,235,363 |
| 2007-07-06 | 2007-07-04 | 99.611 | 731,029 | +4,106 | 0.10% | 72,818,195 |
| 2007-07-05 | 2007-07-03 | 99.611 | 726,923 | +2,231 | 0.10% | 72,409,194 |
| 2007-07-04 | 2007-06-29 | 98.602 | 724,692 | +22,579 | 0.10% | 71,456,161 |
| 2007-07-03 | 2007-06-28 | 99.723 | 702,113 | -5,265 | 0.10% | 70,016,527 |
| 2007-06-29 | 2007-06-27 | 98.490 | 707,378 | +1,963 | 0.10% | 69,669,704 |
| 2007-06-27 | 2007-06-25 | 98.826 | 705,415 | -1,816 | 0.10% | 69,713,489 |
| 2007-06-26 | 2007-06-22 | 99.723 | 707,231 | 0.10% | 70,526,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy