History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 5,060 | +0 | 0.00% | 64,009 |
| 2025-10-13 | 2025-10-09 | 12.790 | 5,060 | +0 | 0.00% | 64,717 |
| 2025-10-10 | 2025-10-08 | 12.220 | 5,060 | +0 | 0.00% | 61,833 |
| 2025-10-09 | 2025-10-06 | 12.230 | 5,060 | +0 | 0.00% | 61,884 |
| 2025-10-08 | 2025-10-03 | 12.140 | 5,060 | +0 | 0.00% | 61,428 |
| 2025-10-06 | 2025-10-02 | 12.210 | 5,060 | +0 | 0.00% | 61,783 |
| 2025-10-03 | 2025-09-30 | 12.100 | 5,060 | +0 | 0.00% | 61,226 |
| 2025-10-02 | 2025-09-29 | 11.820 | 5,060 | +0 | 0.00% | 59,809 |
| 2025-09-30 | 2025-09-26 | 11.760 | 5,060 | +0 | 0.00% | 59,506 |
| 2025-09-29 | 2025-09-25 | 11.700 | 5,060 | +0 | 0.00% | 59,202 |
| 2025-09-26 | 2025-09-24 | 11.850 | 5,060 | +0 | 0.00% | 59,961 |
| 2025-09-25 | 2025-09-23 | 11.930 | 5,060 | +0 | 0.00% | 60,366 |
| 2025-09-24 | 2025-09-22 | 11.920 | 5,060 | +0 | 0.00% | 60,315 |
| 2025-09-23 | 2025-09-19 | 11.980 | 5,060 | +0 | 0.00% | 60,619 |
| 2025-09-22 | 2025-09-18 | 12.160 | 5,060 | +0 | 0.00% | 61,530 |
| 2025-09-19 | 2025-09-17 | 12.150 | 5,060 | +0 | 0.00% | 61,479 |
| 2025-09-18 | 2025-09-16 | 12.160 | 5,060 | +0 | 0.00% | 61,530 |
| 2025-09-17 | 2025-09-15 | 12.240 | 5,060 | +0 | 0.00% | 61,934 |
| 2025-09-16 | 2025-09-12 | 12.370 | 5,060 | +0 | 0.00% | 62,592 |
| 2025-09-15 | 2025-09-11 | 12.320 | 5,060 | +0 | 0.00% | 62,339 |
| 2025-09-12 | 2025-09-10 | 12.340 | 5,060 | +0 | 0.00% | 62,440 |
| 2025-09-11 | 2025-09-09 | 12.150 | 5,060 | +0 | 0.00% | 61,479 |
| 2025-09-10 | 2025-09-08 | 12.170 | 5,060 | +0 | 0.00% | 61,580 |
| 2025-09-09 | 2025-09-05 | 12.040 | 5,060 | +0 | 0.00% | 60,922 |
| 2025-09-08 | 2025-09-04 | 12.040 | 5,060 | +0 | 0.00% | 60,922 |
| 2025-09-05 | 2025-09-03 | 12.150 | 5,060 | +0 | 0.00% | 61,479 |
| 2025-09-04 | 2025-09-02 | 13.132 | 5,060 | +0 | 0.00% | 66,450 |
| 2025-09-03 | 2025-09-01 | 13.029 | 5,060 | +155 | 0.00% | 65,928 |
| 2025-09-02 | 2025-08-29 | 13.256 | 4,905 | +0 | 0.00% | 65,021 |
| 2025-09-01 | 2025-08-28 | 13.308 | 4,905 | +0 | 0.00% | 65,274 |
| 2025-08-29 | 2025-08-27 | 13.235 | 4,905 | +0 | 0.00% | 64,920 |
| 2025-08-28 | 2025-08-26 | 13.246 | 4,905 | +0 | 0.00% | 64,971 |
| 2025-08-27 | 2025-08-25 | 13.411 | 4,905 | +0 | 0.00% | 65,780 |
| 2025-08-26 | 2025-08-22 | 13.720 | 4,905 | +0 | 0.00% | 67,298 |
| 2025-08-25 | 2025-08-21 | 13.947 | 4,905 | +0 | 0.00% | 68,411 |
| 2025-08-22 | 2025-08-20 | 13.060 | 4,905 | +0 | 0.00% | 64,060 |
| 2025-08-21 | 2025-08-19 | 12.854 | 4,905 | +0 | 0.00% | 63,048 |
| 2025-08-20 | 2025-08-18 | 12.596 | 4,905 | +0 | 0.00% | 61,783 |
| 2025-08-19 | 2025-08-15 | 12.988 | 4,905 | +0 | 0.00% | 63,706 |
| 2025-08-18 | 2025-08-14 | 13.194 | 4,905 | +0 | 0.00% | 64,718 |
| 2025-08-15 | 2025-08-13 | 13.225 | 4,905 | +0 | 0.00% | 64,869 |
| 2025-08-14 | 2025-08-12 | 13.266 | 4,905 | +0 | 0.00% | 65,072 |
| 2025-08-13 | 2025-08-11 | 13.215 | 4,905 | +0 | 0.00% | 64,819 |
| 2025-08-12 | 2025-08-08 | 13.205 | 4,905 | +0 | 0.00% | 64,768 |
| 2025-08-11 | 2025-08-07 | 13.225 | 4,905 | +0 | 0.00% | 64,869 |
| 2025-08-08 | 2025-08-06 | 12.885 | 4,905 | +0 | 0.00% | 63,200 |
| 2025-08-07 | 2025-08-05 | 12.802 | 4,905 | +0 | 0.00% | 62,795 |
| 2025-08-06 | 2025-08-04 | 12.647 | 4,905 | +0 | 0.00% | 62,036 |
| 2025-08-05 | 2025-08-01 | 12.606 | 4,905 | +0 | 0.00% | 61,833 |
| 2025-08-04 | 2025-07-31 | 12.524 | 4,905 | +0 | 0.00% | 61,429 |
| 2025-08-01 | 2025-07-30 | 12.627 | 4,905 | +0 | 0.00% | 61,935 |
| 2025-07-31 | 2025-07-29 | 12.916 | 4,905 | +0 | 0.00% | 63,351 |
| 2025-07-30 | 2025-07-28 | 12.668 | 4,905 | +0 | 0.00% | 62,137 |
| 2025-07-29 | 2025-07-25 | 12.606 | 4,905 | +0 | 0.00% | 61,833 |
| 2025-07-28 | 2025-07-24 | 12.606 | 4,905 | +0 | 0.00% | 61,833 |
| 2025-07-25 | 2025-07-23 | 12.565 | 4,905 | +0 | 0.00% | 61,631 |
| 2025-07-24 | 2025-07-22 | 12.524 | 4,905 | +0 | 0.00% | 61,429 |
| 2025-07-23 | 2025-07-21 | 12.606 | 4,905 | +0 | 0.00% | 61,833 |
| 2025-07-22 | 2025-07-18 | 12.709 | 4,905 | +0 | 0.00% | 62,339 |
| 2025-07-21 | 2025-07-17 | 12.709 | 4,905 | +0 | 0.00% | 62,339 |
| 2025-07-18 | 2025-07-16 | 12.751 | 4,905 | +0 | 0.00% | 62,542 |
| 2025-07-17 | 2025-07-15 | 12.813 | 4,905 | +0 | 0.00% | 62,845 |
| 2025-07-16 | 2025-07-14 | 12.792 | 4,905 | +0 | 0.00% | 62,744 |
| 2025-07-15 | 2025-07-11 | 12.689 | 4,905 | +0 | 0.00% | 62,238 |
| 2025-07-14 | 2025-07-10 | 12.895 | 4,905 | +0 | 0.00% | 63,250 |
| 2025-07-11 | 2025-07-09 | 12.668 | 4,905 | +0 | 0.00% | 62,137 |
| 2025-07-10 | 2025-07-08 | 12.751 | 4,905 | +0 | 0.00% | 62,542 |
| 2025-07-09 | 2025-07-07 | 12.709 | 4,905 | +0 | 0.00% | 62,339 |
| 2025-07-08 | 2025-07-04 | 12.544 | 4,905 | +0 | 0.00% | 61,530 |
| 2025-07-07 | 2025-07-03 | 12.586 | 4,905 | +0 | 0.00% | 61,732 |
| 2025-07-04 | 2025-07-02 | 12.647 | 4,905 | +0 | 0.00% | 62,036 |
| 2025-07-03 | 2025-06-30 | 12.482 | 4,905 | +0 | 0.00% | 61,226 |
| 2025-07-02 | 2025-06-27 | 12.874 | 4,905 | +0 | 0.00% | 63,149 |
| 2025-06-30 | 2025-06-26 | 12.771 | 4,905 | +0 | 0.00% | 62,643 |
| 2025-06-27 | 2025-06-25 | 12.813 | 4,905 | +0 | 0.00% | 62,845 |
| 2025-06-26 | 2025-06-24 | 12.462 | 4,905 | +0 | 0.00% | 61,125 |
| 2025-06-25 | 2025-06-23 | 12.132 | 4,905 | +0 | 0.00% | 59,506 |
| 2025-06-24 | 2025-06-20 | 11.719 | 4,905 | +0 | 0.00% | 57,482 |
| 2025-06-23 | 2025-06-19 | 11.698 | 4,905 | +0 | 0.00% | 57,381 |
| 2025-06-20 | 2025-06-18 | 11.781 | 4,905 | +0 | 0.00% | 57,785 |
| 2025-06-19 | 2025-06-17 | 11.740 | 4,905 | +0 | 0.00% | 57,583 |
| 2025-06-18 | 2025-06-16 | 11.657 | 4,905 | +0 | 0.00% | 57,178 |
| 2025-06-17 | 2025-06-13 | 11.719 | 4,905 | +0 | 0.00% | 57,482 |
| 2025-06-16 | 2025-06-12 | 11.678 | 4,905 | +0 | 0.00% | 57,279 |
| 2025-06-13 | 2025-06-11 | 11.822 | 4,905 | +0 | 0.00% | 57,988 |
| 2025-06-12 | 2025-06-10 | 11.636 | 4,905 | +0 | 0.00% | 57,077 |
| 2025-06-11 | 2025-06-09 | 11.636 | 4,905 | +0 | 0.00% | 57,077 |
| 2025-06-10 | 2025-06-06 | 11.595 | 4,905 | +0 | 0.00% | 56,875 |
| 2025-06-09 | 2025-06-05 | 11.575 | 4,905 | +0 | 0.00% | 56,773 |
| 2025-06-06 | 2025-06-04 | 11.575 | 4,905 | +0 | 0.00% | 56,773 |
| 2025-06-05 | 2025-06-03 | 11.616 | 4,905 | +0 | 0.00% | 56,976 |
| 2025-06-04 | 2025-06-02 | 11.389 | 4,905 | +0 | 0.00% | 55,863 |
| 2025-06-03 | 2025-05-30 | 11.389 | 4,905 | +0 | 0.00% | 55,863 |
| 2025-06-02 | 2025-05-29 | 11.533 | 4,905 | +0 | 0.00% | 56,571 |
| 2025-05-30 | 2025-05-28 | 11.554 | 4,905 | +0 | 0.00% | 56,672 |
| 2025-05-29 | 2025-05-27 | 11.554 | 4,905 | +0 | 0.00% | 56,672 |
| 2025-05-28 | 2025-05-26 | 11.286 | 4,905 | +0 | 0.00% | 55,357 |
| 2025-05-27 | 2025-05-23 | 11.636 | 4,905 | +0 | 0.00% | 57,077 |
| 2025-05-26 | 2025-05-22 | 11.740 | 4,905 | +0 | 0.00% | 57,583 |
| 2025-05-23 | 2025-05-21 | 11.740 | 4,905 | +0 | 0.00% | 57,583 |
| 2025-05-22 | 2025-05-20 | 11.513 | 4,905 | +0 | 0.00% | 56,470 |
| 2025-05-21 | 2025-05-19 | 11.471 | 4,905 | +0 | 0.00% | 56,267 |
| 2025-05-20 | 2025-05-16 | 11.430 | 4,905 | +0 | 0.00% | 56,065 |
| 2025-05-19 | 2025-05-15 | 11.636 | 4,905 | +0 | 0.00% | 57,077 |
| 2025-05-16 | 2025-05-14 | 11.678 | 4,905 | +0 | 0.00% | 57,279 |
| 2025-05-15 | 2025-05-13 | 11.616 | 4,905 | +0 | 0.00% | 56,976 |
| 2025-05-14 | 2025-05-12 | 11.636 | 4,905 | +0 | 0.00% | 57,077 |
| 2025-05-13 | 2025-05-09 | 11.471 | 4,905 | +0 | 0.00% | 56,267 |
| 2025-05-12 | 2025-05-08 | 11.368 | 4,905 | +0 | 0.00% | 55,761 |
| 2025-05-09 | 2025-05-07 | 11.368 | 4,905 | +0 | 0.00% | 55,761 |
| 2025-05-08 | 2025-05-06 | 11.244 | 4,905 | +0 | 0.00% | 55,154 |
| 2025-05-07 | 2025-05-02 | 11.121 | 4,905 | +0 | 0.00% | 54,547 |
| 2025-05-06 | 2025-04-30 | 11.018 | 4,905 | +0 | 0.00% | 54,041 |
| 2025-05-02 | 2025-04-29 | 10.997 | 4,905 | +0 | 0.00% | 53,940 |
| 2025-04-30 | 2025-04-28 | 11.059 | 4,905 | +0 | 0.00% | 54,243 |
| 2025-04-29 | 2025-04-25 | 10.976 | 4,905 | +0 | 0.00% | 53,839 |
| 2025-04-28 | 2025-04-24 | 10.852 | 4,905 | +0 | 0.00% | 53,231 |
| 2025-04-25 | 2025-04-23 | 10.956 | 4,905 | +0 | 0.00% | 53,737 |
| 2025-04-24 | 2025-04-22 | 10.770 | 4,905 | +0 | 0.00% | 52,827 |
| 2025-04-23 | 2025-04-17 | 10.708 | 4,905 | +0 | 0.00% | 52,523 |
| 2025-04-22 | 2025-04-16 | 10.626 | 4,905 | +0 | 0.00% | 52,118 |
| 2025-04-17 | 2025-04-15 | 11.121 | 4,905 | +0 | 0.00% | 54,547 |
| 2025-04-16 | 2025-04-14 | 11.079 | 4,905 | +0 | 0.00% | 54,345 |
| 2025-04-15 | 2025-04-11 | 10.749 | 4,905 | +0 | 0.00% | 52,725 |
| 2025-04-14 | 2025-04-10 | 10.687 | 4,905 | +0 | 0.00% | 52,422 |
| 2025-04-11 | 2025-04-09 | 10.440 | 4,905 | +0 | 0.00% | 51,207 |
| 2025-04-10 | 2025-04-08 | 10.584 | 4,905 | +0 | 0.00% | 51,916 |
| 2025-04-09 | 2025-04-07 | 10.626 | 4,905 | +0 | 0.00% | 52,118 |
| 2025-04-08 | 2025-04-03 | 11.967 | 4,905 | +0 | 0.00% | 58,696 |
| 2025-04-07 | 2025-04-02 | 12.090 | 4,905 | +0 | 0.00% | 59,303 |
| 2025-04-03 | 2025-04-01 | 12.173 | 4,905 | +0 | 0.00% | 59,708 |
| 2025-04-02 | 2025-03-31 | 11.987 | 4,905 | +0 | 0.00% | 58,797 |
| 2025-04-01 | 2025-03-28 | 12.111 | 4,905 | +0 | 0.00% | 59,405 |
| 2025-03-31 | 2025-03-27 | 12.111 | 4,905 | +0 | 0.00% | 59,405 |
| 2025-03-28 | 2025-03-26 | 12.173 | 4,905 | +0 | 0.00% | 59,708 |
| 2025-03-27 | 2025-03-25 | 12.132 | 4,905 | +0 | 0.00% | 59,506 |
| 2025-03-26 | 2025-03-24 | 12.276 | 4,905 | +0 | 0.00% | 60,214 |
| 2025-03-25 | 2025-03-21 | 12.503 | 4,905 | +0 | 0.00% | 61,327 |
| 2025-03-24 | 2025-03-20 | 12.503 | 4,905 | +0 | 0.00% | 61,327 |
| 2025-03-21 | 2025-03-19 | 12.586 | 4,905 | +0 | 0.00% | 61,732 |
| 2025-03-20 | 2025-03-18 | 12.524 | 4,905 | +0 | 0.00% | 61,429 |
| 2025-03-19 | 2025-03-17 | 12.379 | 4,905 | +0 | 0.00% | 60,720 |
| 2025-03-18 | 2025-03-14 | 12.379 | 4,905 | +0 | 0.00% | 60,720 |
| 2025-03-17 | 2025-03-13 | 12.276 | 4,905 | +0 | 0.00% | 60,214 |
| 2025-03-14 | 2025-03-12 | 12.173 | 4,905 | +0 | 0.00% | 59,708 |
| 2025-03-13 | 2025-03-11 | 12.235 | 4,905 | +0 | 0.00% | 60,012 |
| 2025-03-12 | 2025-03-10 | 12.359 | 4,905 | +0 | 0.00% | 60,619 |
| 2025-03-11 | 2025-03-07 | 12.090 | 4,905 | +0 | 0.00% | 59,303 |
| 2025-03-10 | 2025-03-06 | 11.863 | 4,905 | +0 | 0.00% | 58,190 |
| 2025-03-07 | 2025-03-05 | 11.967 | 4,905 | +0 | 0.00% | 58,696 |
| 2025-03-06 | 2025-03-04 | 12.496 | 4,905 | +0 | 0.00% | 61,291 |
| 2025-03-05 | 2025-03-03 | 12.453 | 4,905 | +159 | 0.00% | 61,081 |
| 2025-03-04 | 2025-02-28 | 12.197 | 4,746 | +0 | 0.00% | 57,887 |
| 2025-03-03 | 2025-02-27 | 12.432 | 4,746 | +0 | 0.00% | 59,000 |
| 2025-02-28 | 2025-02-26 | 12.133 | 4,746 | -938 | 0.00% | 57,583 |
| 2025-02-20 | 2025-02-18 | 10.768 | 5,684 | +938 | 0.00% | 61,207 |
| 2024-09-04 | 2024-09-02 | 10.874 | 4,746 | +149 | 0.00% | 51,609 |
| 2024-03-06 | 2024-03-04 | 11.255 | 4,597 | +83 | 0.00% | 51,740 |
| 2023-09-07 | 2023-09-05 | 12.591 | 4,514 | +150 | 0.00% | 56,836 |
| 2023-03-02 | 2023-02-28 | 13.044 | 4,364 | +66 | 0.00% | 56,923 |
| 2022-09-30 | 2022-09-28 | 11.604 | 4,298 | +221 | 0.00% | 49,875 |
| 2022-09-02 | 2022-08-31 | 12.491 | 4,077 | +66 | 0.00% | 50,924 |
| 2022-03-10 | 2022-03-08 | 16.152 | 4,011 | +114 | 0.00% | 64,785 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,897 | +102 | 0.00% | 69,417 |
| 2021-03-11 | 2021-03-09 | 25.982 | 3,795 | +48 | 0.00% | 98,602 |
| 2020-09-03 | 2020-09-01 | 23.795 | 3,747 | +34 | 0.00% | 89,159 |
| 2020-03-05 | 2020-03-03 | 23.193 | 3,713 | +74 | 0.00% | 86,116 |
| 2019-09-05 | 2019-09-03 | 27.180 | 3,639 | +20 | 0.00% | 98,908 |
| 2019-03-12 | 2019-03-08 | 39.054 | 3,619 | +88 | 0.00% | 141,338 |
| 2018-09-13 | 2018-09-11 | 42.158 | 3,531 | +62 | 0.00% | 148,860 |
| 2018-03-08 | 2018-03-06 | 49.908 | 3,469 | +62 | 0.00% | 173,131 |
| 2017-09-11 | 2017-09-07 | 53.684 | 3,407 | +66 | 0.00% | 182,902 |
| 2017-08-08 | 2017-08-04 | 51.185 | 3,341 | -661 | 0.00% | 171,011 |
| 2017-07-05 | 2017-07-03 | 50.353 | 4,002 | +661 | 0.00% | 201,511 |
| 2017-05-22 | 2017-05-18 | 49.065 | 3,341 | -872 | 0.00% | 163,927 |
| 2017-05-19 | 2017-05-17 | 49.141 | 4,213 | -872 | 0.00% | 207,031 |
| 2017-03-02 | 2017-02-28 | 49.029 | 5,085 | +44 | 0.00% | 249,312 |
| 2016-09-05 | 2016-09-01 | 49.071 | 5,041 | +43 | 0.00% | 247,368 |
| 2016-08-12 | 2016-08-10 | 50.766 | 4,998 | -649 | 0.00% | 253,728 |
| 2016-07-22 | 2016-07-20 | 48.301 | 5,647 | +649 | 0.00% | 272,755 |
| 2016-03-02 | 2016-02-29 | 38.898 | 4,998 | +99 | 0.00% | 194,412 |
| 2015-08-17 | 2015-08-13 | 47.202 | 4,899 | +62 | 0.00% | 231,242 |
| 2015-05-28 | 2015-05-26 | 56.754 | 4,837 | -11,608 | 0.00% | 274,518 |
| 2015-05-26 | 2015-05-21 | 54.923 | 16,445 | +11,608 | 0.00% | 903,208 |
| 2015-03-02 | 2015-02-26 | 51.890 | 4,837 | +103 | 0.00% | 250,992 |
| 2015-01-29 | 2015-01-27 | 51.565 | 4,734 | -614 | 0.00% | 244,107 |
| 2015-01-28 | 2015-01-26 | 51.321 | 5,348 | +614 | 0.00% | 274,463 |
| 2015-01-27 | 2015-01-23 | 51.565 | 4,734 | -614 | 0.00% | 244,107 |
| 2015-01-23 | 2015-01-21 | 50.426 | 5,348 | +614 | 0.00% | 269,678 |
| 2015-01-20 | 2015-01-16 | 50.670 | 4,734 | -614 | 0.00% | 239,872 |
| 2014-12-08 | 2014-12-04 | 50.589 | 5,348 | +614 | 0.00% | 270,548 |
| 2014-12-01 | 2014-11-27 | 52.541 | 4,734 | -614 | 0.00% | 248,727 |
| 2014-11-26 | 2014-11-24 | 52.622 | 5,348 | +614 | 0.00% | 281,422 |
| 2014-11-03 | 2014-10-30 | 52.053 | 4,734 | -614 | 0.00% | 246,417 |
| 2014-10-27 | 2014-10-23 | 51.158 | 5,348 | -6,148 | 0.00% | 273,593 |
| 2014-10-08 | 2014-10-06 | 51.646 | 11,496 | +615 | 0.00% | 593,722 |
| 2014-10-07 | 2014-10-03 | 51.239 | 10,881 | -615 | 0.00% | 557,535 |
| 2014-09-19 | 2014-09-17 | 53.354 | 11,496 | +615 | 0.00% | 613,357 |
| 2014-08-18 | 2014-08-14 | 55.278 | 10,881 | +138 | 0.00% | 601,482 |
| 2014-07-29 | 2014-07-25 | 53.795 | 10,743 | -607 | 0.00% | 577,923 |
| 2014-07-16 | 2014-07-14 | 52.972 | 11,350 | +607 | 0.00% | 601,227 |
| 2014-07-07 | 2014-07-03 | 53.631 | 10,743 | -607 | 0.00% | 576,153 |
| 2014-06-24 | 2014-06-20 | 52.972 | 11,350 | +607 | 0.00% | 601,227 |
| 2014-06-16 | 2014-06-12 | 53.054 | 10,743 | -607 | 0.00% | 569,958 |
| 2014-06-10 | 2014-06-06 | 52.065 | 11,350 | +607 | 0.00% | 590,941 |
| 2014-04-29 | 2014-04-25 | 51.653 | 10,743 | -607 | 0.00% | 554,912 |
| 2014-03-10 | 2014-03-06 | 50.500 | 11,350 | +607 | 0.00% | 573,176 |
| 2014-03-06 | 2014-03-04 | 53.805 | 10,743 | +233 | 0.00% | 578,031 |
| 2014-02-20 | 2014-02-18 | 52.795 | 10,510 | -594 | 0.00% | 554,874 |
| 2013-12-30 | 2013-12-24 | 55.068 | 11,104 | -594 | 0.00% | 611,479 |
| 2013-12-19 | 2013-12-17 | 54.732 | 11,698 | +594 | 0.00% | 640,250 |
| 2013-12-13 | 2013-12-11 | 55.405 | 11,104 | +594 | 0.00% | 615,219 |
| 2013-12-12 | 2013-12-10 | 57.005 | 10,510 | -594 | 0.00% | 599,123 |
| 2013-12-10 | 2013-12-06 | 57.005 | 11,104 | +594 | 0.00% | 632,984 |
| 2013-12-06 | 2013-12-04 | 57.173 | 10,510 | +5,938 | 0.00% | 600,893 |
| 2013-10-03 | 2013-09-30 | 55.321 | 4,572 | -5,938 | 0.00% | 252,927 |
| 2013-08-19 | 2013-08-15 | 55.053 | 10,510 | +141 | 0.00% | 578,603 |
| 2013-08-15 | 2013-08-12 | 52.748 | 10,369 | -586 | 0.00% | 546,945 |
| 2013-08-09 | 2013-08-07 | 51.553 | 10,955 | +586 | 0.00% | 564,765 |
| 2013-07-30 | 2013-07-26 | 49.505 | 10,369 | -586 | 0.00% | 513,314 |
| 2013-06-18 | 2013-06-14 | 47.798 | 10,955 | +586 | 0.00% | 523,623 |
| 2013-04-26 | 2013-04-24 | 52.321 | 10,369 | -586 | 0.00% | 542,520 |
| 2013-04-19 | 2013-04-17 | 50.956 | 10,955 | +586 | 0.00% | 558,220 |
| 2013-04-16 | 2013-04-12 | 51.297 | 10,369 | -586 | 0.00% | 531,900 |
| 2013-04-10 | 2013-04-08 | 51.297 | 10,955 | +586 | 0.00% | 561,960 |
| 2013-04-08 | 2013-04-03 | 53.175 | 10,369 | -586 | 0.00% | 551,370 |
| 2013-04-02 | 2013-03-27 | 52.663 | 10,955 | +586 | 0.00% | 576,920 |
| 2013-03-14 | 2013-03-12 | 56.150 | 10,369 | -703 | 0.00% | 582,214 |
| 2013-03-13 | 2013-03-11 | 56.150 | 11,072 | +217 | 0.00% | 621,687 |
| 2013-01-31 | 2013-01-29 | 55.540 | 10,855 | +5,743 | 0.00% | 602,888 |
| 2012-08-29 | 2012-08-27 | 49.708 | 5,112 | -115 | 0.00% | 254,105 |
| 2012-08-20 | 2012-08-16 | 51.491 | 5,227 | +75 | 0.00% | 269,146 |
| 2012-08-13 | 2012-08-09 | 50.873 | 5,152 | -566 | 0.00% | 262,099 |
| 2012-07-10 | 2012-07-06 | 48.930 | 5,718 | +680 | 0.00% | 279,783 |
| 2012-03-02 | 2012-02-29 | 56.117 | 5,038 | -1,699 | 0.00% | 282,716 |
| 2012-03-01 | 2012-02-28 | 55.578 | 6,737 | +110 | 0.00% | 374,430 |
| 2012-02-27 | 2012-02-23 | 54.052 | 6,627 | -557 | 0.00% | 358,201 |
| 2012-02-02 | 2012-01-31 | 56.835 | 7,184 | +2,228 | 0.00% | 408,303 |
| 2012-01-30 | 2012-01-26 | 58.092 | 4,956 | -1,671 | 0.00% | 287,905 |
| 2012-01-13 | 2012-01-11 | 52.615 | 6,627 | -557 | 0.00% | 348,680 |
| 2012-01-12 | 2012-01-10 | 52.076 | 7,184 | +557 | 0.00% | 374,117 |
| 2012-01-11 | 2012-01-09 | 52.884 | 6,627 | -557 | 0.00% | 350,465 |
| 2012-01-06 | 2012-01-04 | 51.358 | 7,184 | +557 | 0.00% | 368,957 |
| 2011-12-23 | 2011-12-21 | 50.281 | 6,627 | -557 | 0.00% | 333,210 |
| 2011-12-15 | 2011-12-13 | 49.113 | 7,184 | +557 | 0.00% | 352,831 |
| 2011-12-09 | 2011-12-07 | 52.166 | 6,627 | -557 | 0.00% | 345,705 |
| 2011-12-06 | 2011-12-02 | 50.370 | 7,184 | +557 | 0.00% | 361,861 |
| 2011-11-02 | 2011-10-31 | 51.717 | 6,627 | -557 | 0.00% | 342,730 |
| 2011-09-20 | 2011-09-16 | 51.538 | 7,184 | -557 | 0.00% | 370,247 |
| 2011-09-14 | 2011-09-09 | 51.807 | 7,741 | +557 | 0.00% | 401,038 |
| 2011-09-02 | 2011-08-31 | 55.129 | 7,184 | -1,113 | 0.00% | 396,048 |
| 2011-08-22 | 2011-08-18 | 54.037 | 8,297 | +121 | 0.00% | 448,342 |
| 2011-08-09 | 2011-08-05 | 52.488 | 8,176 | +1,098 | 0.00% | 429,138 |
| 2011-07-29 | 2011-07-27 | 55.221 | 7,078 | +1,646 | 0.00% | 390,856 |
| 2011-07-21 | 2011-07-19 | 55.039 | 5,432 | +658 | 0.00% | 298,972 |
| 2011-04-12 | 2011-04-08 | 61.600 | 4,774 | +549 | 0.00% | 294,078 |
| 2011-04-08 | 2011-04-06 | 61.509 | 4,225 | -549 | 0.00% | 259,875 |
| 2011-04-07 | 2011-04-04 | 61.600 | 4,774 | -548 | 0.00% | 294,078 |
| 2011-03-25 | 2011-03-23 | 59.998 | 5,322 | +92 | 0.00% | 319,307 |
| 2011-03-18 | 2011-03-16 | 60.925 | 5,230 | +1,078 | 0.00% | 318,637 |
| 2010-12-23 | 2010-12-21 | 61.296 | 4,152 | -539 | 0.00% | 254,500 |
| 2010-12-21 | 2010-12-17 | 60.461 | 4,691 | +539 | 0.00% | 283,624 |
| 2010-12-15 | 2010-12-13 | 61.759 | 4,152 | -539 | 0.00% | 256,425 |
| 2010-12-01 | 2010-11-29 | 61.296 | 4,691 | +539 | 0.00% | 287,539 |
| 2010-09-22 | 2010-09-20 | 59.905 | 4,152 | -1,078 | 0.00% | 248,725 |
| 2010-08-30 | 2010-08-26 | 56.726 | 5,230 | +66 | 0.00% | 296,678 |
| 2010-08-02 | 2010-07-29 | 58.041 | 5,164 | +1,065 | 0.00% | 299,724 |
| 2010-07-29 | 2010-07-27 | 55.693 | 4,099 | -533 | 0.00% | 228,286 |
| 2010-07-21 | 2010-07-19 | 52.782 | 4,632 | +533 | 0.00% | 244,485 |
| 2010-07-19 | 2010-07-15 | 54.378 | 4,099 | -533 | 0.00% | 222,897 |
| 2010-07-05 | 2010-06-30 | 53.251 | 4,632 | +533 | 0.00% | 246,660 |
| 2010-06-02 | 2010-05-31 | 53.251 | 4,099 | -533 | 0.00% | 218,277 |
| 2010-06-01 | 2010-05-28 | 52.406 | 4,632 | +533 | 0.00% | 242,745 |
| 2010-05-20 | 2010-05-18 | 51.185 | 4,099 | -533 | 0.00% | 209,808 |
| 2010-05-11 | 2010-05-07 | 50.903 | 4,632 | -213 | 0.00% | 235,784 |
| 2010-05-04 | 2010-04-30 | 52.876 | 4,845 | -2,129 | 0.00% | 256,182 |
| 2010-04-01 | 2010-03-30 | 54.472 | 6,974 | -533 | 0.00% | 379,889 |
| 2010-03-29 | 2010-03-25 | 54.732 | 7,507 | +533 | 0.00% | 410,871 |
| 2010-03-26 | 2010-03-24 | 55.209 | 6,974 | +117 | 0.00% | 385,030 |
| 2010-03-19 | 2010-03-17 | 56.165 | 6,857 | -524 | 0.00% | 385,120 |
| 2010-03-12 | 2010-03-10 | 55.400 | 7,381 | +524 | 0.00% | 408,910 |
| 2010-01-12 | 2010-01-08 | 57.979 | 6,857 | -524 | 0.00% | 397,565 |
| 2009-12-08 | 2009-12-04 | 63.424 | 7,381 | +524 | 0.00% | 468,132 |
| 2009-12-04 | 2009-12-02 | 62.660 | 6,857 | +523 | 0.00% | 429,658 |
| 2009-12-01 | 2009-11-27 | 63.424 | 6,334 | -523 | 0.00% | 401,727 |
| 2009-11-30 | 2009-11-26 | 66.863 | 6,857 | -524 | 0.00% | 458,476 |
| 2009-11-25 | 2009-11-23 | 63.042 | 7,381 | +524 | 0.00% | 465,312 |
| 2009-11-24 | 2009-11-20 | 63.137 | 6,857 | -524 | 0.00% | 432,933 |
| 2009-11-20 | 2009-11-18 | 61.991 | 7,381 | +1,047 | 0.00% | 457,556 |
| 2009-11-18 | 2009-11-16 | 63.328 | 6,334 | -262 | 0.00% | 401,122 |
| 2009-10-27 | 2009-10-22 | 54.063 | 6,596 | +262 | 0.00% | 356,600 |
| 2009-10-21 | 2009-10-19 | 56.451 | 6,334 | -628 | 0.00% | 357,561 |
| 2009-10-08 | 2009-10-06 | 53.395 | 6,962 | -262 | 0.00% | 371,733 |
| 2009-09-07 | 2009-09-03 | 51.923 | 7,224 | +75 | 0.00% | 375,093 |
| 2009-08-11 | 2009-08-07 | 47.484 | 7,149 | -518 | 0.00% | 339,460 |
| 2009-06-16 | 2009-06-12 | 48.738 | 7,667 | +518 | 0.00% | 373,676 |
| 2009-06-08 | 2009-06-04 | 52.985 | 7,149 | -518 | 0.00% | 378,788 |
| 2009-06-03 | 2009-06-01 | 52.213 | 7,667 | -519 | 0.00% | 400,315 |
| 2009-05-26 | 2009-05-22 | 46.132 | 8,186 | -518 | 0.00% | 377,640 |
| 2009-05-22 | 2009-05-20 | 47.870 | 8,704 | +1,658 | 0.00% | 416,657 |
| 2009-05-18 | 2009-05-14 | 42.562 | 7,046 | +518 | 0.00% | 299,889 |
| 2009-04-29 | 2009-04-27 | 34.706 | 6,528 | -2,590 | 0.00% | 226,558 |
| 2009-04-23 | 2009-04-21 | 35.130 | 9,118 | +2,590 | 0.00% | 320,317 |
| 2009-04-17 | 2009-04-15 | 37.099 | 6,528 | +829 | 0.00% | 242,182 |
| 2009-04-16 | 2009-04-14 | 36.790 | 5,699 | -2,590 | 0.00% | 209,667 |
| 2009-03-18 | 2009-03-16 | 30.957 | 8,289 | +764 | 0.00% | 256,600 |
| 2009-02-19 | 2009-02-17 | 33.806 | 7,525 | -188 | 0.00% | 254,388 |
| 2009-02-17 | 2009-02-13 | 34.486 | 7,713 | -471 | 0.00% | 265,991 |
| 2009-02-16 | 2009-02-12 | 34.869 | 8,184 | +471 | 0.00% | 285,366 |
| 2009-02-12 | 2009-02-10 | 37.250 | 7,713 | -471 | 0.00% | 287,310 |
| 2009-02-10 | 2009-02-06 | 35.337 | 8,184 | +471 | 0.00% | 289,195 |
| 2009-01-07 | 2009-01-05 | 36.315 | 7,713 | -941 | 0.00% | 280,095 |
| 2008-10-27 | 2008-10-23 | 38.016 | 8,654 | -9,407 | 0.00% | 328,986 |
| 2008-10-24 | 2008-10-22 | 41.375 | 18,061 | +9,407 | 0.00% | 747,271 |
| 2008-10-15 | 2008-10-13 | 46.031 | 8,654 | -470 | 0.00% | 398,353 |
| 2008-09-30 | 2008-09-26 | 54.961 | 9,124 | +2,351 | 0.00% | 501,463 |
| 2008-09-29 | 2008-09-25 | 55.280 | 6,773 | +188 | 0.00% | 374,410 |
| 2008-09-26 | 2008-09-24 | 53.473 | 6,585 | -1,411 | 0.00% | 352,117 |
| 2008-09-25 | 2008-09-23 | 57.406 | 7,996 | +1,882 | 0.00% | 459,018 |
| 2008-08-21 | 2008-08-19 | 65.968 | 6,114 | +44 | 0.00% | 403,327 |
| 2008-07-21 | 2008-07-17 | 77.212 | 6,070 | -186 | 0.00% | 468,679 |
| 2008-07-11 | 2008-07-09 | 80.853 | 6,256 | -187 | 0.00% | 505,819 |
| 2008-07-10 | 2008-07-08 | 79.140 | 6,443 | +187 | 0.00% | 509,898 |
| 2008-07-09 | 2008-07-07 | 84.066 | 6,256 | +186 | 0.00% | 525,917 |
| 2008-05-30 | 2008-05-28 | 100.986 | 6,070 | +1,868 | 0.00% | 612,987 |
| 2008-03-19 | 2008-03-17 | 80.298 | 4,202 | +139 | 0.00% | 337,414 |
| 2008-01-11 | 2008-01-09 | 112.529 | 4,063 | +181 | 0.00% | 457,204 |
| 2007-12-28 | 2007-12-24 | 116.516 | 3,882 | -4,515 | 0.00% | 452,315 |
| 2007-12-19 | 2007-12-17 | 104.222 | 8,397 | +4,515 | 0.00% | 875,151 |
| 2007-10-29 | 2007-10-25 | 112.086 | 3,882 | -452 | 0.00% | 435,116 |
| 2007-08-16 | 2007-08-14 | 94.680 | 4,334 | +50 | 0.00% | 410,345 |
| 2007-08-02 | 2007-07-31 | 106.221 | 4,284 | -4,462 | 0.00% | 455,052 |
| 2007-07-23 | 2007-07-19 | 102.524 | 8,746 | -1,785 | 0.00% | 896,673 |
| 2007-07-13 | 2007-07-11 | 105.325 | 10,531 | +1,785 | 0.00% | 1,109,177 |
| 2007-06-26 | 2007-06-22 | 99.723 | 8,746 | 0.00% | 872,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy