History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 -8,494
2022-11-18 2022-11-16 10.148 8,494 -850 0.00% 86,196
2022-11-17 2022-11-15 10.395 9,344 -19,367 0.00% 97,131
2022-11-04 2022-11-02 8.876 28,711 -1,682 0.00% 254,850
2022-10-25 2022-10-21 9.748 30,393 -105 0.00% 296,257
2022-10-21 2022-10-19 9.830 30,498 +105 0.00% 299,794
2022-10-20 2022-10-18 9.877 30,393 -2,678 0.00% 300,193
2022-10-18 2022-10-14 9.783 33,071 -1,060 0.00% 323,529
2022-10-17 2022-10-13 9.748 34,131 +3,738 0.00% 332,694
2022-10-14 2022-10-12 9.795 30,393 -3,511 0.00% 297,689
2022-10-12 2022-10-10 10.183 33,904 +20,387 0.00% 345,249
2022-10-11 2022-10-07 10.395 13,517 -61 0.00% 140,510
2022-09-30 2022-09-28 11.604 13,578 +698 0.00% 157,562
2022-09-29 2022-09-27 12.014 12,880 +58 0.00% 154,737
2022-09-19 2022-09-15 12.349 12,822 -1,929 0.00% 158,337
2022-09-02 2022-08-31 12.491 14,751 +241 0.00% 184,248
2022-08-25 2022-08-23 12.200 14,510 -2,216 0.00% 177,027
2022-08-12 2022-08-10 12.743 16,726 +2,216 0.00% 213,137
2022-05-27 2022-05-25 14.206 14,510 -167 0.00% 206,135
2022-05-19 2022-05-17 14.257 14,677 -5,618 0.00% 209,248
2022-05-05 2022-05-03 14.963 20,295 +5,618 0.00% 303,682
2022-05-03 2022-04-28 14.736 14,677 -5,618 0.00% 216,284
2022-04-27 2022-04-25 14.560 20,295 +5,618 0.00% 295,488
2022-03-24 2022-03-22 14.989 14,677 -3,329 0.00% 219,988
2022-03-11 2022-03-09 16.074 18,006 +1,743 0.00% 289,426
2022-03-10 2022-03-08 16.152 16,263 +460 0.00% 262,677
2021-10-04 2021-09-29 16.515 15,803 -3,081 0.00% 260,992
2021-09-21 2021-09-17 16.463 18,884 +1,541 0.00% 310,895
2021-09-06 2021-09-02 17.813 17,343 -1,696 0.00% 308,930
2021-09-03 2021-09-01 17.813 19,039 +499 0.00% 339,141
2021-08-11 2021-08-09 17.093 18,540 +1,651 0.00% 316,904
2021-07-20 2021-07-16 18.053 16,889 +3,000 0.00% 304,896
2021-03-11 2021-03-09 25.982 13,889 +176 0.00% 360,864
2020-09-17 2020-09-15 22.552 13,713 +156 0.00% 309,255
2020-09-03 2020-09-01 23.795 13,557 +124 0.00% 322,587
2020-07-29 2020-07-27 23.713 13,433 -11,447 0.00% 318,538
2020-07-28 2020-07-24 23.958 24,880 -34,047 0.00% 596,084
2020-06-29 2020-06-24 24.176 58,927 -2,201 0.00% 1,424,644
2020-06-17 2020-06-15 24.258 61,128 +1,467 0.00% 1,482,855
2020-05-28 2020-05-26 20.470 59,661 -1,889 0.00% 1,221,234
2020-05-27 2020-05-25 20.388 61,550 -1,615 0.00% 1,254,868
2020-05-26 2020-05-22 20.715 63,165 +3,504 0.00% 1,308,454
2020-03-05 2020-03-03 23.193 59,661 +1,187 0.00% 1,383,721
2020-02-04 2020-01-31 23.416 58,474 -27,329 0.00% 1,369,200
2020-01-30 2020-01-24 24.556 85,803 +43,151 0.00% 2,106,955
2020-01-02 2019-12-27 24.472 42,652 -720 0.00% 1,043,792
2019-12-27 2019-12-20 24.472 43,372 +720 0.00% 1,061,413
2019-09-05 2019-09-03 27.180 42,652 +234 0.00% 1,159,276
2019-08-20 2019-08-16 29.081 42,418 -716 0.00% 1,233,573
2019-07-04 2019-07-02 30.619 43,134 +716 0.00% 1,320,733
2019-04-10 2019-04-08 35.583 42,418 +28,609 0.00% 1,509,348
2019-04-04 2019-04-02 36.072 13,809 -429 0.00% 498,119
2019-03-19 2019-03-15 36.142 14,238 -286 0.00% 514,589
2019-03-12 2019-03-08 39.054 14,524 +355 0.00% 567,225
2019-03-06 2019-03-04 38.983 14,169 +698 0.00% 552,346
2018-09-18 2018-09-14 41.634 13,471 -419 0.00% 560,853
2018-09-13 2018-09-11 42.158 13,890 +243 0.00% 585,574
2018-09-03 2018-08-30 42.887 13,647 +412 0.00% 585,283
2018-08-15 2018-08-13 41.574 13,235 +685 0.00% 550,238
2018-04-16 2018-04-12 47.118 12,550 -685 0.00% 591,327
2018-04-13 2018-04-11 47.409 13,235 +685 0.00% 627,464
2018-03-16 2018-03-14 49.233 12,550 -20 0.00% 617,873
2018-03-08 2018-03-06 49.908 12,570 +225 0.00% 627,343
2017-09-11 2017-09-07 53.684 12,345 +236 0.00% 662,731
2017-06-29 2017-06-27 50.580 12,109 -396 0.00% 612,470
2017-06-28 2017-06-26 50.958 12,505 +396 0.00% 637,234
2017-05-15 2017-05-11 49.520 12,109 -660 0.00% 599,634
2017-05-12 2017-05-10 49.520 12,769 +660 0.00% 632,317
2017-03-02 2017-02-28 49.029 12,109 +103 0.00% 593,692
2016-09-12 2016-09-08 50.251 12,006 -144 0.00% 603,312
2016-09-05 2016-09-01 49.071 12,150 +105 0.00% 596,215
2016-04-26 2016-04-22 44.834 12,045 -46 0.00% 540,029
2016-03-02 2016-02-29 38.898 12,091 +238 0.00% 470,315
2015-08-17 2015-08-13 47.202 11,853 +152 0.00% 559,484
2015-05-07 2015-05-05 54.047 11,701 -628 0.00% 632,408
2015-04-28 2015-04-24 53.411 12,329 +18 0.00% 658,499
2015-04-21 2015-04-17 52.933 12,311 +629 0.00% 651,658
2015-03-02 2015-02-26 51.890 11,682 +249 0.00% 606,178
2015-01-07 2015-01-05 50.670 11,433 +6,147 0.00% 579,310
2014-10-29 2014-10-27 50.670 5,286 -1,844 0.00% 267,841
2014-10-27 2014-10-23 51.158 7,130 +1,844 0.00% 364,756
2014-08-18 2014-08-14 55.278 5,286 +68 0.00% 292,201
2014-03-07 2014-03-05 52.963 5,218 -3,035 0.00% 276,363
2014-03-06 2014-03-04 53.805 8,253 +178 0.00% 444,055
2014-03-04 2014-02-28 54.142 8,075 +2,969 0.00% 437,198
2014-03-03 2014-02-27 53.974 5,106 -1,462 0.00% 275,590
2013-12-02 2013-11-28 57.510 6,568 -653 0.00% 377,727
2013-11-28 2013-11-26 57.679 7,221 +653 0.00% 416,497
2013-11-27 2013-11-25 57.510 6,568 -653 0.00% 377,727
2013-10-29 2013-10-25 54.479 7,221 -1,187 0.00% 393,393
2013-08-19 2013-08-15 55.053 8,408 +113 0.00% 462,883
2013-03-13 2013-03-11 56.150 8,295 +162 0.00% 465,760
2012-08-20 2012-08-16 51.491 8,133 +117 0.00% 418,780
2012-03-05 2012-03-01 54.229 8,016 -566 0.00% 434,703
2012-03-01 2012-02-28 55.578 8,582 +140 0.00% 476,971
2012-02-27 2012-02-23 54.052 8,442 +557 0.00% 456,304
2011-11-11 2011-11-09 51.987 7,885 -5,569 0.00% 409,914
2011-11-03 2011-11-01 52.166 13,454 +5,569 0.00% 701,844
2011-08-22 2011-08-18 54.037 7,885 +115 0.00% 426,079
2011-03-25 2011-03-23 59.998 7,770 +135 0.00% 466,181
2011-02-22 2011-02-18 60.925 7,635 -5,392 0.00% 465,161
2011-02-21 2011-02-17 59.905 13,027 +5,392 0.00% 780,380
2011-02-15 2011-02-11 60.554 7,635 -1,617 0.00% 462,329
2011-02-14 2011-02-10 60.554 9,252 +1,617 0.00% 560,245
2011-01-27 2011-01-25 66.582 7,635 -356 0.00% 508,350
2010-11-09 2010-11-05 64.820 7,991 -539 0.00% 517,974
2010-11-05 2010-11-03 63.058 8,530 -2,157 0.00% 537,882
2010-10-22 2010-10-20 65.191 10,687 -2,156 0.00% 696,691
2010-10-14 2010-10-12 61.296 12,843 -124 0.00% 787,222
2010-10-13 2010-10-11 60.739 12,967 +2,529 0.00% 787,608
2010-08-30 2010-08-26 56.726 10,438 +132 0.00% 592,108
2010-06-30 2010-06-28 54.284 10,306 -1,597 0.00% 559,455
2010-06-29 2010-06-25 54.190 11,903 +1,597 0.00% 645,029
2010-03-26 2010-03-24 55.209 10,306 +173 0.00% 568,988
2010-03-08 2010-03-04 54.636 10,133 -1,047 0.00% 553,629
2010-02-23 2010-02-19 51.866 11,180 +523 0.00% 579,864
2010-02-22 2010-02-18 52.821 10,657 -5,234 0.00% 562,918
2010-02-18 2010-02-12 52.821 15,891 +5,234 0.00% 839,385
2010-02-12 2010-02-10 51.007 10,657 -523 0.00% 543,577
2010-02-11 2010-02-09 51.198 11,180 -524 0.00% 572,389
2010-02-09 2010-02-05 51.389 11,704 -1,046 0.00% 601,453
2010-02-05 2010-02-03 52.821 12,750 +1,046 0.00% 673,473
2010-02-03 2010-02-01 50.529 11,704 -1,046 0.00% 591,391
2010-01-21 2010-01-19 54.827 12,750 +2,617 0.00% 699,048
2010-01-20 2010-01-18 54.923 10,133 -5,235 0.00% 556,533
2009-12-23 2009-12-21 57.120 15,368 -6,281 0.00% 877,816
2009-12-22 2009-12-18 57.884 21,649 +1,047 0.00% 1,253,127
2009-12-18 2009-12-16 60.081 20,602 +5,234 0.00% 1,237,784
2009-12-16 2009-12-14 62.373 15,368 -523 0.00% 958,551
2009-12-15 2009-12-11 62.755 15,891 -5,235 0.00% 997,244
2009-12-09 2009-12-07 62.851 21,126 -5,235 0.00% 1,327,786
2009-12-04 2009-12-02 62.660 26,361 +10,470 0.00% 1,651,774
2009-12-03 2009-12-01 63.997 15,891 -2,618 0.00% 1,016,976
2009-12-01 2009-11-27 63.424 18,509 +2,618 0.00% 1,173,913
2009-11-26 2009-11-24 62.660 15,891 +1,570 0.00% 995,726
2009-11-25 2009-11-23 63.042 14,321 -1,466 0.00% 902,822
2009-11-24 2009-11-20 63.137 15,787 -5,234 0.00% 996,749
2009-11-23 2009-11-19 62.373 21,021 -3,769 0.00% 1,311,147
2009-11-18 2009-11-16 63.328 24,790 -8,376 0.00% 1,569,910
2009-11-17 2009-11-13 62.660 33,166 +10,470 0.00% 2,078,173
2009-11-16 2009-11-12 65.048 22,696 +5,168 0.00% 1,476,322
2009-11-13 2009-11-11 63.710 17,528 +2,617 0.00% 1,116,717
2009-11-09 2009-11-05 53.395 14,911 +10,469 0.00% 796,166
2009-10-09 2009-10-07 54.350 4,442 -10,469 0.00% 241,421
2009-09-24 2009-09-22 55.018 14,911 +10,469 0.00% 820,378
2009-09-21 2009-09-17 55.496 4,442 -5,758 0.00% 246,513
2009-09-11 2009-09-09 52.344 10,200 -26,173 0.00% 533,907
2009-09-09 2009-09-07 51.866 36,373 -26,173 0.00% 1,886,530
2009-09-08 2009-09-04 52.502 62,546 +52,346 0.01% 3,283,803
2009-09-07 2009-09-03 51.923 10,200 -931 0.00% 529,616
2009-09-03 2009-09-01 50.186 11,131 -1,554 0.00% 558,620
2009-09-02 2009-08-31 48.256 12,685 +1,554 0.00% 612,124
2009-08-27 2009-08-25 50.186 11,131 -4,144 0.00% 558,620
2009-08-26 2009-08-24 49.317 15,275 -5,181 0.00% 753,322
2009-08-25 2009-08-21 48.352 20,456 -5,181 0.00% 989,093
2009-08-24 2009-08-20 48.159 25,637 -10,361 0.00% 1,234,657
2009-08-20 2009-08-18 48.063 35,998 +5,180 0.00% 1,730,160
2009-08-19 2009-08-17 46.808 30,818 +5,181 0.00% 1,442,530
2009-08-18 2009-08-14 49.028 25,637 +5,181 0.00% 1,256,926
2009-08-17 2009-08-13 49.317 20,456 -10,362 0.00% 1,008,835
2009-08-14 2009-08-12 48.449 30,818 +5,181 0.00% 1,493,093
2009-08-10 2009-08-06 48.835 25,637 +5,181 0.00% 1,251,977
2009-08-06 2009-08-04 49.993 20,456 +7,771 0.00% 1,022,655
2009-07-28 2009-07-24 49.703 12,685 +2,590 0.00% 630,487
2009-07-03 2009-06-30 45.650 10,095 -2,072 0.00% 460,836
2009-06-25 2009-06-23 43.334 12,167 +2,072 0.00% 527,240
2009-05-11 2009-05-07 48.063 10,095 -7,636 0.00% 485,193
2009-05-06 2009-05-04 38.450 17,731 -1,088 0.00% 681,759
2009-05-05 2009-04-30 35.902 18,819 -104 0.00% 675,644
2009-04-27 2009-04-23 35.439 18,923 -1,025 0.00% 670,612
2009-04-17 2009-04-15 37.099 19,948 +1,860 0.00% 740,051
2009-04-06 2009-04-02 31.694 18,088 -518 0.00% 573,287
2009-03-19 2009-03-17 31.212 18,606 +1,036 0.00% 580,728
2009-03-18 2009-03-16 30.957 17,570 +1,619 0.00% 543,909
2009-03-10 2009-03-06 28.320 15,951 +470 0.00% 451,737
2009-02-11 2009-02-09 37.037 15,481 -4,703 0.00% 573,377
2009-02-09 2009-02-05 35.507 20,184 +4,703 0.00% 716,667
2009-01-21 2009-01-19 35.507 15,481 -752 0.00% 549,679
2009-01-15 2009-01-13 34.018 16,233 +752 0.00% 552,220
2008-12-15 2008-12-11 37.845 15,481 -470 0.00% 585,885
2008-12-02 2008-11-28 35.719 15,951 -4,703 0.00% 569,758
2008-12-01 2008-11-27 34.231 20,654 +4,233 0.00% 707,007
2008-11-28 2008-11-26 32.955 16,421 -9,407 0.00% 541,159
2008-11-17 2008-11-13 31.339 25,828 +470 0.00% 809,434
2008-10-27 2008-10-23 38.016 25,358 +4,704 0.00% 963,998
2008-10-20 2008-10-16 44.118 20,654 -2,352 0.00% 911,204
2008-10-17 2008-10-15 46.988 23,006 +7,055 0.00% 1,081,003
2008-10-14 2008-10-10 42.842 15,951 -4,703 0.00% 683,371
2008-10-08 2008-10-03 48.264 20,654 +4,703 0.00% 996,835
2008-10-06 2008-10-02 50.496 15,951 -470 0.00% 805,462
2008-10-02 2008-09-29 52.091 16,421 +3,951 0.00% 855,380
2008-09-30 2008-09-26 54.961 12,470 -23,517 0.00% 685,363
2008-09-29 2008-09-25 55.280 35,987 +28,220 0.00% 1,989,355
2008-09-26 2008-09-24 53.473 7,767 -4,091 0.00% 415,322
2008-09-25 2008-09-23 57.406 11,858 +5,784 0.00% 680,720
2008-08-21 2008-08-19 65.968 6,074 +45 0.00% 400,688
2008-08-12 2008-08-08 68.324 6,029 -3,082 0.00% 411,924
2008-08-08 2008-08-05 71.108 9,111 -467 0.00% 647,866
2008-07-31 2008-07-29 77.748 9,578 +187 0.00% 744,668
2008-07-30 2008-07-28 80.211 9,391 +187 0.00% 753,260
2008-07-29 2008-07-25 81.068 9,204 +933 0.00% 746,146
2008-07-25 2008-07-23 84.387 8,271 +2,335 0.00% 697,968
2008-07-16 2008-07-14 80.104 5,936 +280 0.00% 475,496
2008-07-15 2008-07-11 82.031 5,656 +187 0.00% 463,969
2008-07-07 2008-07-03 84.923 5,469 +280 0.00% 464,443
2008-05-20 2008-05-16 98.095 5,189 -467 0.00% 509,015
2008-04-14 2008-04-10 88.350 5,656 -187 0.00% 499,706
2008-03-28 2008-03-26 82.246 5,843 +187 0.00% 480,561
2008-03-19 2008-03-17 80.298 5,656 +187 0.00% 454,168
2008-03-03 2008-02-28 94.697 5,469 -451 0.00% 517,897
2008-02-22 2008-02-20 89.602 5,920 +451 0.00% 530,444
2008-02-18 2008-02-14 95.140 5,469 -451 0.00% 520,320
2008-02-13 2008-02-11 89.159 5,920 +451 0.00% 527,821
2008-01-22 2008-01-18 103.004 5,469 +1,264 0.00% 563,327
2008-01-21 2008-01-17 102.007 4,205 -180 0.00% 428,939
2008-01-07 2008-01-03 113.525 4,385 +180 0.00% 497,809
2007-12-07 2007-12-05 122.275 4,205 -1,354 0.00% 514,167
2007-11-27 2007-11-23 102.782 5,559 +451 0.00% 571,366
2007-11-08 2007-11-06 116.516 5,108 -902 0.00% 595,163
2007-10-30 2007-10-26 112.196 6,010 -1,355 0.00% 674,300
2007-10-29 2007-10-25 112.086 7,365 +903 0.00% 825,511
2007-10-16 2007-10-12 102.671 6,462 -903 0.00% 663,462
2007-09-27 2007-09-24 99.016 7,365 -3,162 0.00% 729,255
2007-09-24 2007-09-20 98.684 10,527 +2,259 0.00% 1,038,847
2007-09-03 2007-08-30 95.804 8,268 -903 0.00% 792,111
2007-08-21 2007-08-17 89.491 9,171 -4,514 0.00% 820,725
2007-08-16 2007-08-14 94.680 13,685 +158 0.00% 1,295,702
2007-08-10 2007-08-08 96.809 13,527 +892 0.00% 1,309,540
2007-08-07 2007-08-03 100.395 12,635 -3,123 0.00% 1,268,489
2007-08-06 2007-08-02 101.739 15,758 +892 0.00% 1,603,210
2007-08-03 2007-08-01 106.333 14,866 -446 0.00% 1,580,753
2007-07-31 2007-07-27 101.627 15,312 +892 0.00% 1,556,119
2007-07-25 2007-07-23 100.955 14,420 +447 0.00% 1,455,773
2007-07-24 2007-07-20 102.188 13,973 +446 0.00% 1,427,868
2007-06-26 2007-06-22 99.723 13,527 0.00% 1,348,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top