History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 13,927 | +0 | 0.00% | 176,177 |
| 2025-10-13 | 2025-10-09 | 12.790 | 13,927 | +0 | 0.00% | 178,126 |
| 2025-10-10 | 2025-10-08 | 12.220 | 13,927 | +0 | 0.00% | 170,188 |
| 2025-10-09 | 2025-10-06 | 12.230 | 13,927 | +0 | 0.00% | 170,327 |
| 2025-10-08 | 2025-10-03 | 12.140 | 13,927 | +0 | 0.00% | 169,074 |
| 2025-10-06 | 2025-10-02 | 12.210 | 13,927 | +0 | 0.00% | 170,049 |
| 2025-10-03 | 2025-09-30 | 12.100 | 13,927 | +0 | 0.00% | 168,517 |
| 2025-10-02 | 2025-09-29 | 11.820 | 13,927 | +0 | 0.00% | 164,617 |
| 2025-09-30 | 2025-09-26 | 11.760 | 13,927 | +0 | 0.00% | 163,782 |
| 2025-09-29 | 2025-09-25 | 11.700 | 13,927 | +0 | 0.00% | 162,946 |
| 2025-09-26 | 2025-09-24 | 11.850 | 13,927 | +0 | 0.00% | 165,035 |
| 2025-09-25 | 2025-09-23 | 11.930 | 13,927 | +0 | 0.00% | 166,149 |
| 2025-09-24 | 2025-09-22 | 11.920 | 13,927 | +0 | 0.00% | 166,010 |
| 2025-09-23 | 2025-09-19 | 11.980 | 13,927 | +0 | 0.00% | 166,845 |
| 2025-09-22 | 2025-09-18 | 12.160 | 13,927 | +0 | 0.00% | 169,352 |
| 2025-09-19 | 2025-09-17 | 12.150 | 13,927 | +0 | 0.00% | 169,213 |
| 2025-09-18 | 2025-09-16 | 12.160 | 13,927 | +0 | 0.00% | 169,352 |
| 2025-09-17 | 2025-09-15 | 12.240 | 13,927 | +0 | 0.00% | 170,466 |
| 2025-09-16 | 2025-09-12 | 12.370 | 13,927 | +0 | 0.00% | 172,277 |
| 2025-09-15 | 2025-09-11 | 12.320 | 13,927 | +0 | 0.00% | 171,581 |
| 2025-09-12 | 2025-09-10 | 12.340 | 13,927 | +0 | 0.00% | 171,859 |
| 2025-09-11 | 2025-09-09 | 12.150 | 13,927 | +0 | 0.00% | 169,213 |
| 2025-09-10 | 2025-09-08 | 12.170 | 13,927 | +0 | 0.00% | 169,492 |
| 2025-09-09 | 2025-09-05 | 12.040 | 13,927 | +0 | 0.00% | 167,681 |
| 2025-09-08 | 2025-09-04 | 12.040 | 13,927 | +0 | 0.00% | 167,681 |
| 2025-09-05 | 2025-09-03 | 12.150 | 13,927 | +0 | 0.00% | 169,213 |
| 2025-09-04 | 2025-09-02 | 13.132 | 13,927 | +0 | 0.00% | 182,894 |
| 2025-09-03 | 2025-09-01 | 13.029 | 13,927 | +427 | 0.00% | 181,457 |
| 2025-09-02 | 2025-08-29 | 13.256 | 13,500 | +0 | 0.00% | 178,958 |
| 2025-09-01 | 2025-08-28 | 13.308 | 13,500 | +0 | 0.00% | 179,654 |
| 2025-08-29 | 2025-08-27 | 13.235 | 13,500 | +0 | 0.00% | 178,679 |
| 2025-08-28 | 2025-08-26 | 13.246 | 13,500 | +0 | 0.00% | 178,818 |
| 2025-08-27 | 2025-08-25 | 13.411 | 13,500 | +0 | 0.00% | 181,047 |
| 2025-08-26 | 2025-08-22 | 13.720 | 13,500 | +0 | 0.00% | 185,225 |
| 2025-08-25 | 2025-08-21 | 13.947 | 13,500 | +0 | 0.00% | 188,288 |
| 2025-08-22 | 2025-08-20 | 13.060 | 13,500 | +0 | 0.00% | 176,312 |
| 2025-08-21 | 2025-08-19 | 12.854 | 13,500 | +0 | 0.00% | 173,526 |
| 2025-08-20 | 2025-08-18 | 12.596 | 13,500 | +0 | 0.00% | 170,045 |
| 2025-08-19 | 2025-08-15 | 12.988 | 13,500 | +0 | 0.00% | 175,337 |
| 2025-08-18 | 2025-08-14 | 13.194 | 13,500 | +0 | 0.00% | 178,122 |
| 2025-08-15 | 2025-08-13 | 13.225 | 13,500 | +0 | 0.00% | 178,540 |
| 2025-08-14 | 2025-08-12 | 13.266 | 13,500 | +0 | 0.00% | 179,097 |
| 2025-08-13 | 2025-08-11 | 13.215 | 13,500 | +0 | 0.00% | 178,401 |
| 2025-08-12 | 2025-08-08 | 13.205 | 13,500 | +0 | 0.00% | 178,261 |
| 2025-08-11 | 2025-08-07 | 13.225 | 13,500 | +0 | 0.00% | 178,540 |
| 2025-08-08 | 2025-08-06 | 12.885 | 13,500 | +0 | 0.00% | 173,944 |
| 2025-08-07 | 2025-08-05 | 12.802 | 13,500 | +0 | 0.00% | 172,830 |
| 2025-08-06 | 2025-08-04 | 12.647 | 13,500 | +0 | 0.00% | 170,741 |
| 2025-08-05 | 2025-08-01 | 12.606 | 13,500 | +0 | 0.00% | 170,184 |
| 2025-08-04 | 2025-07-31 | 12.524 | 13,500 | +0 | 0.00% | 169,070 |
| 2025-08-01 | 2025-07-30 | 12.627 | 13,500 | +0 | 0.00% | 170,462 |
| 2025-07-31 | 2025-07-29 | 12.916 | 13,500 | +0 | 0.00% | 174,362 |
| 2025-07-30 | 2025-07-28 | 12.668 | 13,500 | +0 | 0.00% | 171,019 |
| 2025-07-29 | 2025-07-25 | 12.606 | 13,500 | +0 | 0.00% | 170,184 |
| 2025-07-28 | 2025-07-24 | 12.606 | 13,500 | +0 | 0.00% | 170,184 |
| 2025-07-25 | 2025-07-23 | 12.565 | 13,500 | +0 | 0.00% | 169,627 |
| 2025-07-24 | 2025-07-22 | 12.524 | 13,500 | +0 | 0.00% | 169,070 |
| 2025-07-23 | 2025-07-21 | 12.606 | 13,500 | +0 | 0.00% | 170,184 |
| 2025-07-22 | 2025-07-18 | 12.709 | 13,500 | +0 | 0.00% | 171,576 |
| 2025-07-21 | 2025-07-17 | 12.709 | 13,500 | +0 | 0.00% | 171,576 |
| 2025-07-18 | 2025-07-16 | 12.751 | 13,500 | +0 | 0.00% | 172,134 |
| 2025-07-17 | 2025-07-15 | 12.813 | 13,500 | +0 | 0.00% | 172,969 |
| 2025-07-16 | 2025-07-14 | 12.792 | 13,500 | +0 | 0.00% | 172,691 |
| 2025-07-15 | 2025-07-11 | 12.689 | 13,500 | +0 | 0.00% | 171,298 |
| 2025-07-14 | 2025-07-10 | 12.895 | 13,500 | +0 | 0.00% | 174,083 |
| 2025-07-11 | 2025-07-09 | 12.668 | 13,500 | +0 | 0.00% | 171,019 |
| 2025-07-10 | 2025-07-08 | 12.751 | 13,500 | +0 | 0.00% | 172,134 |
| 2025-07-09 | 2025-07-07 | 12.709 | 13,500 | +0 | 0.00% | 171,576 |
| 2025-07-08 | 2025-07-04 | 12.544 | 13,500 | +0 | 0.00% | 169,348 |
| 2025-07-07 | 2025-07-03 | 12.586 | 13,500 | +0 | 0.00% | 169,905 |
| 2025-07-04 | 2025-07-02 | 12.647 | 13,500 | +0 | 0.00% | 170,741 |
| 2025-07-03 | 2025-06-30 | 12.482 | 13,500 | +0 | 0.00% | 168,513 |
| 2025-07-02 | 2025-06-27 | 12.874 | 13,500 | +0 | 0.00% | 173,805 |
| 2025-06-30 | 2025-06-26 | 12.771 | 13,500 | +0 | 0.00% | 172,412 |
| 2025-06-27 | 2025-06-25 | 12.813 | 13,500 | +0 | 0.00% | 172,969 |
| 2025-06-26 | 2025-06-24 | 12.462 | 13,500 | +0 | 0.00% | 168,234 |
| 2025-06-25 | 2025-06-23 | 12.132 | 13,500 | +0 | 0.00% | 163,778 |
| 2025-06-24 | 2025-06-20 | 11.719 | 13,500 | +0 | 0.00% | 158,207 |
| 2025-06-23 | 2025-06-19 | 11.698 | 13,500 | +0 | 0.00% | 157,928 |
| 2025-06-20 | 2025-06-18 | 11.781 | 13,500 | +0 | 0.00% | 159,042 |
| 2025-06-19 | 2025-06-17 | 11.740 | 13,500 | +0 | 0.00% | 158,485 |
| 2025-06-18 | 2025-06-16 | 11.657 | 13,500 | +0 | 0.00% | 157,371 |
| 2025-06-17 | 2025-06-13 | 11.719 | 13,500 | +0 | 0.00% | 158,207 |
| 2025-06-16 | 2025-06-12 | 11.678 | 13,500 | +0 | 0.00% | 157,650 |
| 2025-06-13 | 2025-06-11 | 11.822 | 13,500 | +0 | 0.00% | 159,600 |
| 2025-06-12 | 2025-06-10 | 11.636 | 13,500 | +0 | 0.00% | 157,093 |
| 2025-06-11 | 2025-06-09 | 11.636 | 13,500 | +0 | 0.00% | 157,093 |
| 2025-06-10 | 2025-06-06 | 11.595 | 13,500 | +0 | 0.00% | 156,536 |
| 2025-06-09 | 2025-06-05 | 11.575 | 13,500 | +0 | 0.00% | 156,257 |
| 2025-06-06 | 2025-06-04 | 11.575 | 13,500 | +0 | 0.00% | 156,257 |
| 2025-06-05 | 2025-06-03 | 11.616 | 13,500 | +0 | 0.00% | 156,814 |
| 2025-06-04 | 2025-06-02 | 11.389 | 13,500 | +0 | 0.00% | 153,750 |
| 2025-06-03 | 2025-05-30 | 11.389 | 13,500 | +0 | 0.00% | 153,750 |
| 2025-06-02 | 2025-05-29 | 11.533 | 13,500 | +0 | 0.00% | 155,700 |
| 2025-05-30 | 2025-05-28 | 11.554 | 13,500 | +0 | 0.00% | 155,979 |
| 2025-05-29 | 2025-05-27 | 11.554 | 13,500 | +0 | 0.00% | 155,979 |
| 2025-05-28 | 2025-05-26 | 11.286 | 13,500 | +0 | 0.00% | 152,358 |
| 2025-05-27 | 2025-05-23 | 11.636 | 13,500 | +0 | 0.00% | 157,093 |
| 2025-05-26 | 2025-05-22 | 11.740 | 13,500 | +0 | 0.00% | 158,485 |
| 2025-05-23 | 2025-05-21 | 11.740 | 13,500 | +0 | 0.00% | 158,485 |
| 2025-05-22 | 2025-05-20 | 11.513 | 13,500 | +0 | 0.00% | 155,422 |
| 2025-05-21 | 2025-05-19 | 11.471 | 13,500 | +0 | 0.00% | 154,864 |
| 2025-05-20 | 2025-05-16 | 11.430 | 13,500 | +0 | 0.00% | 154,307 |
| 2025-05-19 | 2025-05-15 | 11.636 | 13,500 | +0 | 0.00% | 157,093 |
| 2025-05-16 | 2025-05-14 | 11.678 | 13,500 | +0 | 0.00% | 157,650 |
| 2025-05-15 | 2025-05-13 | 11.616 | 13,500 | +0 | 0.00% | 156,814 |
| 2025-05-14 | 2025-05-12 | 11.636 | 13,500 | +0 | 0.00% | 157,093 |
| 2025-05-13 | 2025-05-09 | 11.471 | 13,500 | +0 | 0.00% | 154,864 |
| 2025-05-12 | 2025-05-08 | 11.368 | 13,500 | +0 | 0.00% | 153,472 |
| 2025-05-09 | 2025-05-07 | 11.368 | 13,500 | +0 | 0.00% | 153,472 |
| 2025-05-08 | 2025-05-06 | 11.244 | 13,500 | +0 | 0.00% | 151,801 |
| 2025-05-07 | 2025-05-02 | 11.121 | 13,500 | +0 | 0.00% | 150,129 |
| 2025-05-06 | 2025-04-30 | 11.018 | 13,500 | +0 | 0.00% | 148,737 |
| 2025-05-02 | 2025-04-29 | 10.997 | 13,500 | +0 | 0.00% | 148,458 |
| 2025-04-30 | 2025-04-28 | 11.059 | 13,500 | +0 | 0.00% | 149,294 |
| 2025-04-29 | 2025-04-25 | 10.976 | 13,500 | +0 | 0.00% | 148,180 |
| 2025-04-28 | 2025-04-24 | 10.852 | 13,500 | +0 | 0.00% | 146,508 |
| 2025-04-25 | 2025-04-23 | 10.956 | 13,500 | +0 | 0.00% | 147,901 |
| 2025-04-24 | 2025-04-22 | 10.770 | 13,500 | +0 | 0.00% | 145,394 |
| 2025-04-23 | 2025-04-17 | 10.708 | 13,500 | +0 | 0.00% | 144,559 |
| 2025-04-22 | 2025-04-16 | 10.626 | 13,500 | +0 | 0.00% | 143,445 |
| 2025-04-17 | 2025-04-15 | 11.121 | 13,500 | +0 | 0.00% | 150,129 |
| 2025-04-16 | 2025-04-14 | 11.079 | 13,500 | +0 | 0.00% | 149,572 |
| 2025-04-15 | 2025-04-11 | 10.749 | 13,500 | +0 | 0.00% | 145,116 |
| 2025-04-14 | 2025-04-10 | 10.687 | 13,500 | +0 | 0.00% | 144,280 |
| 2025-04-11 | 2025-04-09 | 10.440 | 13,500 | +0 | 0.00% | 140,938 |
| 2025-04-10 | 2025-04-08 | 10.584 | 13,500 | +0 | 0.00% | 142,888 |
| 2025-04-09 | 2025-04-07 | 10.626 | 13,500 | +0 | 0.00% | 143,445 |
| 2025-04-08 | 2025-04-03 | 11.967 | 13,500 | +0 | 0.00% | 161,549 |
| 2025-04-07 | 2025-04-02 | 12.090 | 13,500 | +0 | 0.00% | 163,220 |
| 2025-04-03 | 2025-04-01 | 12.173 | 13,500 | +0 | 0.00% | 164,335 |
| 2025-04-02 | 2025-03-31 | 11.987 | 13,500 | +0 | 0.00% | 161,828 |
| 2025-04-01 | 2025-03-28 | 12.111 | 13,500 | +0 | 0.00% | 163,499 |
| 2025-03-31 | 2025-03-27 | 12.111 | 13,500 | +0 | 0.00% | 163,499 |
| 2025-03-28 | 2025-03-26 | 12.173 | 13,500 | +0 | 0.00% | 164,335 |
| 2025-03-27 | 2025-03-25 | 12.132 | 13,500 | +0 | 0.00% | 163,778 |
| 2025-03-26 | 2025-03-24 | 12.276 | 13,500 | +0 | 0.00% | 165,727 |
| 2025-03-25 | 2025-03-21 | 12.503 | 13,500 | +0 | 0.00% | 168,791 |
| 2025-03-24 | 2025-03-20 | 12.503 | 13,500 | +0 | 0.00% | 168,791 |
| 2025-03-21 | 2025-03-19 | 12.586 | 13,500 | +0 | 0.00% | 169,905 |
| 2025-03-20 | 2025-03-18 | 12.524 | 13,500 | +0 | 0.00% | 169,070 |
| 2025-03-19 | 2025-03-17 | 12.379 | 13,500 | +0 | 0.00% | 167,120 |
| 2025-03-18 | 2025-03-14 | 12.379 | 13,500 | +0 | 0.00% | 167,120 |
| 2025-03-17 | 2025-03-13 | 12.276 | 13,500 | +0 | 0.00% | 165,727 |
| 2025-03-14 | 2025-03-12 | 12.173 | 13,500 | +0 | 0.00% | 164,335 |
| 2025-03-13 | 2025-03-11 | 12.235 | 13,500 | +0 | 0.00% | 165,170 |
| 2025-03-12 | 2025-03-10 | 12.359 | 13,500 | +0 | 0.00% | 166,841 |
| 2025-03-11 | 2025-03-07 | 12.090 | 13,500 | +0 | 0.00% | 163,220 |
| 2025-03-10 | 2025-03-06 | 11.863 | 13,500 | +0 | 0.00% | 160,157 |
| 2025-03-07 | 2025-03-05 | 11.967 | 13,500 | +0 | 0.00% | 161,549 |
| 2025-03-06 | 2025-03-04 | 12.496 | 13,500 | +0 | 0.00% | 168,690 |
| 2025-03-05 | 2025-03-03 | 12.453 | 13,500 | +437 | 0.00% | 168,114 |
| 2025-03-04 | 2025-02-28 | 12.197 | 13,063 | +0 | 0.00% | 159,330 |
| 2025-03-03 | 2025-02-27 | 12.432 | 13,063 | +0 | 0.00% | 162,394 |
| 2025-02-28 | 2025-02-26 | 12.133 | 13,063 | +0 | 0.00% | 158,494 |
| 2025-02-27 | 2025-02-25 | 12.069 | 13,063 | +0 | 0.00% | 157,658 |
| 2025-02-26 | 2025-02-24 | 12.069 | 13,063 | +0 | 0.00% | 157,658 |
| 2025-02-25 | 2025-02-21 | 11.707 | 13,063 | +0 | 0.00% | 152,923 |
| 2025-02-24 | 2025-02-20 | 11.259 | 13,063 | +0 | 0.00% | 147,074 |
| 2025-02-21 | 2025-02-19 | 10.726 | 13,063 | +0 | 0.00% | 140,110 |
| 2025-02-20 | 2025-02-18 | 10.768 | 13,063 | +0 | 0.00% | 140,667 |
| 2025-02-19 | 2025-02-17 | 10.747 | 13,063 | +0 | 0.00% | 140,388 |
| 2025-02-18 | 2025-02-14 | 10.651 | 13,063 | +0 | 0.00% | 139,135 |
| 2025-02-17 | 2025-02-13 | 10.544 | 13,063 | +0 | 0.00% | 137,742 |
| 2025-02-14 | 2025-02-12 | 10.640 | 13,063 | +0 | 0.00% | 138,996 |
| 2025-02-13 | 2025-02-11 | 10.576 | 13,063 | +0 | 0.00% | 138,160 |
| 2025-02-12 | 2025-02-10 | 10.544 | 13,063 | +0 | 0.00% | 137,742 |
| 2025-02-11 | 2025-02-07 | 10.438 | 13,063 | +0 | 0.00% | 136,349 |
| 2025-02-10 | 2025-02-06 | 10.598 | 13,063 | +0 | 0.00% | 138,439 |
| 2025-02-07 | 2025-02-05 | 10.598 | 13,063 | +0 | 0.00% | 138,439 |
| 2025-02-06 | 2025-02-04 | 10.566 | 13,063 | +0 | 0.00% | 138,021 |
| 2025-02-05 | 2025-02-03 | 10.608 | 13,063 | +0 | 0.00% | 138,578 |
| 2025-02-04 | 2025-01-28 | 10.512 | 13,063 | +0 | 0.00% | 137,324 |
| 2025-02-03 | 2025-01-24 | 10.448 | 13,063 | +0 | 0.00% | 136,489 |
| 2025-01-27 | 2025-01-23 | 10.470 | 13,063 | +0 | 0.00% | 136,767 |
| 2025-01-24 | 2025-01-22 | 10.427 | 13,063 | +0 | 0.00% | 136,210 |
| 2025-01-23 | 2025-01-21 | 10.470 | 13,063 | +0 | 0.00% | 136,767 |
| 2025-01-22 | 2025-01-20 | 10.523 | 13,063 | +0 | 0.00% | 137,464 |
| 2025-01-21 | 2025-01-17 | 10.470 | 13,063 | +0 | 0.00% | 136,767 |
| 2025-01-20 | 2025-01-16 | 10.470 | 13,063 | +0 | 0.00% | 136,767 |
| 2025-01-17 | 2025-01-15 | 10.448 | 13,063 | +0 | 0.00% | 136,489 |
| 2025-01-16 | 2025-01-14 | 10.448 | 13,063 | +0 | 0.00% | 136,489 |
| 2025-01-15 | 2025-01-13 | 10.470 | 13,063 | +0 | 0.00% | 136,767 |
| 2025-01-14 | 2025-01-10 | 10.480 | 13,063 | +0 | 0.00% | 136,907 |
| 2025-01-13 | 2025-01-09 | 10.459 | 13,063 | +0 | 0.00% | 136,628 |
| 2025-01-10 | 2025-01-08 | 10.502 | 13,063 | +0 | 0.00% | 137,185 |
| 2025-01-09 | 2025-01-07 | 10.566 | 13,063 | +0 | 0.00% | 138,021 |
| 2025-01-08 | 2025-01-06 | 10.555 | 13,063 | +0 | 0.00% | 137,881 |
| 2025-01-07 | 2025-01-03 | 10.448 | 13,063 | +0 | 0.00% | 136,489 |
| 2025-01-06 | 2025-01-02 | 10.448 | 13,063 | +0 | 0.00% | 136,489 |
| 2025-01-03 | 2024-12-31 | 10.512 | 13,063 | +0 | 0.00% | 137,324 |
| 2025-01-02 | 2024-12-27 | 10.555 | 13,063 | +0 | 0.00% | 137,881 |
| 2024-12-30 | 2024-12-24 | 10.459 | 13,063 | +0 | 0.00% | 136,628 |
| 2024-12-27 | 2024-12-20 | 10.512 | 13,063 | +0 | 0.00% | 137,324 |
| 2024-12-23 | 2024-12-19 | 10.459 | 13,063 | +0 | 0.00% | 136,628 |
| 2024-12-20 | 2024-12-18 | 10.512 | 13,063 | +0 | 0.00% | 137,324 |
| 2024-12-19 | 2024-12-17 | 10.491 | 13,063 | +0 | 0.00% | 137,046 |
| 2024-12-18 | 2024-12-16 | 10.374 | 13,063 | +0 | 0.00% | 135,514 |
| 2024-12-17 | 2024-12-13 | 10.385 | 13,063 | +0 | 0.00% | 135,653 |
| 2024-12-16 | 2024-12-12 | 10.459 | 13,063 | +0 | 0.00% | 136,628 |
| 2024-12-13 | 2024-12-11 | 10.427 | 13,063 | +0 | 0.00% | 136,210 |
| 2024-12-12 | 2024-12-10 | 10.438 | 13,063 | +0 | 0.00% | 136,349 |
| 2024-12-11 | 2024-12-09 | 10.374 | 13,063 | +0 | 0.00% | 135,514 |
| 2024-12-10 | 2024-12-06 | 10.374 | 13,063 | +0 | 0.00% | 135,514 |
| 2024-12-09 | 2024-12-05 | 10.342 | 13,063 | +0 | 0.00% | 135,096 |
| 2024-12-06 | 2024-12-04 | 10.491 | 13,063 | +0 | 0.00% | 137,046 |
| 2024-12-05 | 2024-12-03 | 10.491 | 13,063 | +0 | 0.00% | 137,046 |
| 2024-12-04 | 2024-12-02 | 10.374 | 13,063 | +0 | 0.00% | 135,514 |
| 2024-12-03 | 2024-11-29 | 10.427 | 13,063 | +0 | 0.00% | 136,210 |
| 2024-12-02 | 2024-11-28 | 10.406 | 13,063 | +0 | 0.00% | 135,932 |
| 2024-11-29 | 2024-11-27 | 10.395 | 13,063 | +0 | 0.00% | 135,792 |
| 2024-11-28 | 2024-11-26 | 10.267 | 13,063 | +0 | 0.00% | 134,121 |
| 2024-11-27 | 2024-11-25 | 10.406 | 13,063 | +0 | 0.00% | 135,932 |
| 2024-11-26 | 2024-11-22 | 10.203 | 13,063 | +0 | 0.00% | 133,285 |
| 2024-11-25 | 2024-11-21 | 10.107 | 13,063 | +0 | 0.00% | 132,032 |
| 2024-11-22 | 2024-11-20 | 10.129 | 13,063 | +0 | 0.00% | 132,311 |
| 2024-11-21 | 2024-11-19 | 10.150 | 13,063 | +0 | 0.00% | 132,589 |
| 2024-11-20 | 2024-11-18 | 10.161 | 13,063 | +0 | 0.00% | 132,728 |
| 2024-11-19 | 2024-11-15 | 10.129 | 13,063 | +0 | 0.00% | 132,311 |
| 2024-11-18 | 2024-11-14 | 10.129 | 13,063 | +0 | 0.00% | 132,311 |
| 2024-11-15 | 2024-11-13 | 10.182 | 13,063 | +0 | 0.00% | 133,007 |
| 2024-11-14 | 2024-11-12 | 10.203 | 13,063 | +0 | 0.00% | 133,285 |
| 2024-11-13 | 2024-11-11 | 10.353 | 13,063 | +0 | 0.00% | 135,235 |
| 2024-11-12 | 2024-11-08 | 10.406 | 13,063 | +0 | 0.00% | 135,932 |
| 2024-11-11 | 2024-11-07 | 10.438 | 13,063 | +0 | 0.00% | 136,349 |
| 2024-11-08 | 2024-11-06 | 10.395 | 13,063 | +0 | 0.00% | 135,792 |
| 2024-11-07 | 2024-11-05 | 10.427 | 13,063 | +0 | 0.00% | 136,210 |
| 2024-11-06 | 2024-11-04 | 10.395 | 13,063 | +0 | 0.00% | 135,792 |
| 2024-11-05 | 2024-11-01 | 10.385 | 13,063 | +0 | 0.00% | 135,653 |
| 2024-11-04 | 2024-10-31 | 10.289 | 13,063 | +0 | 0.00% | 134,400 |
| 2024-11-01 | 2024-10-30 | 10.363 | 13,063 | -187 | 0.00% | 135,375 |
| 2024-10-07 | 2024-10-03 | 10.854 | 13,250 | +187 | 0.00% | 143,811 |
| 2024-09-04 | 2024-09-02 | 10.874 | 13,063 | +409 | 0.00% | 142,051 |
| 2024-03-06 | 2024-03-04 | 11.255 | 12,654 | +231 | 0.00% | 142,424 |
| 2023-09-07 | 2023-09-05 | 12.591 | 12,423 | +411 | 0.00% | 156,420 |
| 2023-08-07 | 2023-08-03 | 13.959 | 12,012 | -1,760 | 0.00% | 167,678 |
| 2023-03-02 | 2023-02-28 | 13.044 | 13,772 | +209 | 0.00% | 179,640 |
| 2022-09-30 | 2022-09-28 | 11.604 | 13,563 | +698 | 0.00% | 157,388 |
| 2022-09-02 | 2022-08-31 | 12.491 | 12,865 | +210 | 0.00% | 160,691 |
| 2022-03-10 | 2022-03-08 | 16.152 | 12,655 | +357 | 0.00% | 204,401 |
| 2021-12-29 | 2021-12-24 | 14.464 | 12,298 | -7,702 | 0.00% | 177,877 |
| 2021-11-09 | 2021-11-05 | 15.996 | 20,000 | -1,540 | 0.00% | 319,920 |
| 2021-09-03 | 2021-09-01 | 17.813 | 21,540 | +564 | 0.00% | 383,691 |
| 2021-07-27 | 2021-07-23 | 17.386 | 20,976 | +1,500 | 0.00% | 364,695 |
| 2021-06-02 | 2021-05-31 | 20.826 | 19,476 | +3,750 | 0.00% | 405,611 |
| 2021-05-05 | 2021-05-03 | 20.933 | 15,726 | +3,750 | 0.00% | 329,191 |
| 2021-03-11 | 2021-03-09 | 25.982 | 11,976 | +152 | 0.00% | 311,161 |
| 2020-10-07 | 2020-10-05 | 19.824 | 11,824 | -383 | 0.00% | 234,400 |
| 2020-09-22 | 2020-09-18 | 22.012 | 12,207 | +383 | 0.00% | 268,698 |
| 2020-09-03 | 2020-09-01 | 23.795 | 11,824 | +108 | 0.00% | 281,350 |
| 2020-03-05 | 2020-03-03 | 23.193 | 11,716 | +233 | 0.00% | 271,730 |
| 2019-09-16 | 2019-09-12 | 27.809 | 11,483 | -1,726 | 0.00% | 319,336 |
| 2019-09-11 | 2019-09-09 | 27.670 | 13,209 | +1,726 | 0.00% | 365,498 |
| 2019-09-05 | 2019-09-03 | 27.180 | 11,483 | +63 | 0.00% | 312,107 |
| 2019-04-17 | 2019-04-15 | 35.653 | 11,420 | -2,146 | 0.00% | 407,153 |
| 2019-03-26 | 2019-03-22 | 35.862 | 13,566 | +2,146 | 0.00% | 486,509 |
| 2019-03-12 | 2019-03-08 | 39.054 | 11,420 | +279 | 0.00% | 446,001 |
| 2019-02-18 | 2019-02-14 | 39.699 | 11,141 | -698 | 0.00% | 442,290 |
| 2019-02-12 | 2019-02-08 | 38.051 | 11,839 | +698 | 0.00% | 450,487 |
| 2018-09-13 | 2018-09-11 | 42.158 | 11,141 | +195 | 0.00% | 469,682 |
| 2018-08-31 | 2018-08-29 | 42.231 | 10,946 | -685 | 0.00% | 462,259 |
| 2018-08-20 | 2018-08-16 | 41.793 | 11,631 | +685 | 0.00% | 486,098 |
| 2018-03-08 | 2018-03-06 | 49.908 | 10,946 | +196 | 0.00% | 546,293 |
| 2018-01-25 | 2018-01-23 | 50.948 | 10,750 | -673 | 0.00% | 547,688 |
| 2018-01-24 | 2018-01-22 | 50.651 | 11,423 | +673 | 0.00% | 578,582 |
| 2017-09-11 | 2017-09-07 | 53.684 | 10,750 | +206 | 0.00% | 577,105 |
| 2017-07-28 | 2017-07-26 | 50.580 | 10,544 | -660 | 0.00% | 533,313 |
| 2017-07-13 | 2017-07-11 | 50.277 | 11,204 | +660 | 0.00% | 563,302 |
| 2017-06-15 | 2017-06-13 | 51.413 | 10,544 | -2,932 | 0.00% | 542,095 |
| 2017-06-07 | 2017-06-05 | 49.823 | 13,476 | +2,642 | 0.00% | 671,409 |
| 2017-06-06 | 2017-06-02 | 49.974 | 10,834 | -1,981 | 0.00% | 541,418 |
| 2017-05-29 | 2017-05-25 | 48.384 | 12,815 | +1,981 | 0.00% | 620,040 |
| 2017-05-17 | 2017-05-15 | 49.898 | 10,834 | -1,981 | 0.00% | 540,598 |
| 2017-04-27 | 2017-04-25 | 48.611 | 12,815 | -264 | 0.00% | 622,951 |
| 2017-04-26 | 2017-04-24 | 47.172 | 13,079 | +264 | 0.00% | 616,968 |
| 2017-03-23 | 2017-03-21 | 48.535 | 12,815 | +1,981 | 0.00% | 621,981 |
| 2017-03-02 | 2017-02-28 | 49.029 | 10,834 | +92 | 0.00% | 531,180 |
| 2016-10-12 | 2016-10-07 | 50.709 | 10,742 | -144 | 0.00% | 544,717 |
| 2016-09-05 | 2016-09-01 | 49.071 | 10,886 | +94 | 0.00% | 534,189 |
| 2016-08-23 | 2016-08-19 | 49.996 | 10,792 | -649 | 0.00% | 539,553 |
| 2016-07-29 | 2016-07-27 | 49.687 | 11,441 | -1,333 | 0.00% | 568,475 |
| 2016-05-30 | 2016-05-26 | 42.985 | 12,774 | -2,596 | 0.00% | 549,096 |
| 2016-05-26 | 2016-05-24 | 42.908 | 15,370 | +2,596 | 0.00% | 659,502 |
| 2016-05-20 | 2016-05-18 | 42.754 | 12,774 | -1,298 | 0.00% | 546,144 |
| 2016-05-19 | 2016-05-17 | 43.756 | 14,072 | -1,298 | 0.00% | 615,732 |
| 2016-05-17 | 2016-05-13 | 41.368 | 15,370 | +1,298 | 0.00% | 635,822 |
| 2016-05-13 | 2016-05-11 | 42.677 | 14,072 | +1,298 | 0.00% | 600,555 |
| 2016-05-11 | 2016-05-09 | 43.602 | 12,774 | -649 | 0.00% | 556,969 |
| 2016-05-10 | 2016-05-06 | 42.369 | 13,423 | +649 | 0.00% | 568,721 |
| 2016-03-31 | 2016-03-29 | 43.062 | 12,774 | +26 | 0.00% | 550,080 |
| 2016-03-02 | 2016-02-29 | 38.898 | 12,748 | +251 | 0.00% | 495,871 |
| 2016-02-24 | 2016-02-22 | 40.155 | 12,497 | -3,182 | 0.00% | 501,820 |
| 2016-02-23 | 2016-02-19 | 36.776 | 15,679 | -1,272 | 0.00% | 576,615 |
| 2016-02-17 | 2016-02-15 | 36.305 | 16,951 | +4,454 | 0.00% | 615,402 |
| 2016-01-12 | 2016-01-08 | 40.155 | 12,497 | +636 | 0.00% | 501,820 |
| 2015-11-17 | 2015-11-13 | 44.006 | 11,861 | -636 | 0.00% | 521,953 |
| 2015-11-12 | 2015-11-10 | 44.242 | 12,497 | -7,636 | 0.00% | 552,886 |
| 2015-10-22 | 2015-10-19 | 45.263 | 20,133 | -1,272 | 0.00% | 911,282 |
| 2015-10-19 | 2015-10-15 | 45.499 | 21,405 | -636 | 0.00% | 973,903 |
| 2015-10-13 | 2015-10-09 | 44.242 | 22,041 | -1,909 | 0.00% | 975,127 |
| 2015-09-25 | 2015-09-23 | 41.255 | 23,950 | +1,909 | 0.00% | 988,067 |
| 2015-09-15 | 2015-09-11 | 41.570 | 22,041 | -23,912 | 0.00% | 916,239 |
| 2015-09-11 | 2015-09-09 | 42.591 | 45,953 | +8 | 0.00% | 1,957,198 |
| 2015-08-25 | 2015-08-21 | 41.884 | 45,945 | +1,909 | 0.00% | 1,924,364 |
| 2015-08-24 | 2015-08-20 | 42.984 | 44,036 | +637 | 0.00% | 1,892,853 |
| 2015-08-17 | 2015-08-13 | 47.202 | 43,399 | +554 | 0.00% | 2,048,515 |
| 2015-07-10 | 2015-07-08 | 49.192 | 42,845 | +251 | 0.00% | 2,107,625 |
| 2015-07-06 | 2015-07-02 | 54.525 | 42,594 | +377 | 0.00% | 2,322,436 |
| 2015-05-27 | 2015-05-22 | 56.356 | 42,217 | -1,256 | 0.00% | 2,379,169 |
| 2015-05-06 | 2015-05-04 | 54.366 | 43,473 | +1,256 | 0.00% | 2,363,443 |
| 2015-03-31 | 2015-03-27 | 48.873 | 42,217 | -754 | 0.00% | 2,063,291 |
| 2015-03-10 | 2015-03-06 | 47.520 | 42,971 | +754 | 0.00% | 2,041,994 |
| 2015-03-02 | 2015-02-26 | 51.890 | 42,217 | +900 | 0.00% | 2,190,638 |
| 2015-01-20 | 2015-01-16 | 50.670 | 41,317 | -1,229 | 0.00% | 2,093,531 |
| 2015-01-14 | 2015-01-12 | 50.751 | 42,546 | +614 | 0.00% | 2,159,264 |
| 2015-01-02 | 2014-12-29 | 50.995 | 41,932 | -1,229 | 0.00% | 2,138,334 |
| 2014-12-23 | 2014-12-19 | 49.043 | 43,161 | +615 | 0.00% | 2,116,759 |
| 2014-12-19 | 2014-12-17 | 47.905 | 42,546 | +4,674 | 0.00% | 2,038,152 |
| 2014-12-16 | 2014-12-12 | 49.369 | 37,872 | +1,230 | 0.00% | 1,869,689 |
| 2014-11-19 | 2014-11-17 | 53.191 | 36,642 | -2,459 | 0.00% | 1,949,034 |
| 2014-11-14 | 2014-11-12 | 52.297 | 39,101 | +2,459 | 0.00% | 2,044,850 |
| 2014-08-18 | 2014-08-14 | 55.278 | 36,642 | +467 | 0.00% | 2,025,503 |
| 2014-07-28 | 2014-07-24 | 53.795 | 36,175 | -802 | 0.00% | 1,946,046 |
| 2014-07-02 | 2014-06-27 | 53.136 | 36,977 | -1,820 | 0.00% | 1,964,820 |
| 2014-06-25 | 2014-06-23 | 52.230 | 38,797 | +1,820 | 0.00% | 2,026,370 |
| 2014-06-17 | 2014-06-13 | 53.301 | 36,977 | -1,820 | 0.00% | 1,970,912 |
| 2014-06-12 | 2014-06-10 | 53.219 | 38,797 | -2,185 | 0.00% | 2,064,724 |
| 2014-06-10 | 2014-06-06 | 52.065 | 40,982 | +1,820 | 0.00% | 2,133,740 |
| 2014-06-05 | 2014-06-03 | 52.148 | 39,162 | +1,093 | 0.00% | 2,042,208 |
| 2014-06-03 | 2014-05-29 | 52.724 | 38,069 | +1,092 | 0.00% | 2,007,163 |
| 2014-05-19 | 2014-05-15 | 54.290 | 36,977 | -3,146 | 0.00% | 2,007,467 |
| 2014-05-16 | 2014-05-14 | 54.207 | 40,123 | -2,549 | 0.00% | 2,174,957 |
| 2014-05-15 | 2014-05-13 | 54.125 | 42,672 | +3,146 | 0.00% | 2,309,615 |
| 2014-05-14 | 2014-05-12 | 54.207 | 39,526 | -789 | 0.00% | 2,142,595 |
| 2014-05-12 | 2014-05-08 | 53.548 | 40,315 | -3,641 | 0.00% | 2,158,795 |
| 2014-05-09 | 2014-05-07 | 53.466 | 43,956 | +3,641 | 0.00% | 2,350,142 |
| 2014-04-14 | 2014-04-10 | 54.372 | 40,315 | +3,338 | 0.00% | 2,192,007 |
| 2014-03-06 | 2014-03-04 | 53.805 | 36,977 | +800 | 0.00% | 1,989,560 |
| 2014-03-03 | 2014-02-27 | 53.974 | 36,177 | -3,563 | 0.00% | 1,952,608 |
| 2014-02-25 | 2014-02-21 | 53.721 | 39,740 | +1,781 | 0.00% | 2,134,878 |
| 2014-02-24 | 2014-02-20 | 54.226 | 37,959 | -1,781 | 0.00% | 2,058,378 |
| 2014-02-21 | 2014-02-19 | 55.321 | 39,740 | -2,969 | 0.00% | 2,198,456 |
| 2014-02-06 | 2014-02-04 | 48.753 | 42,709 | +1,781 | 0.00% | 2,082,200 |
| 2014-01-14 | 2014-01-10 | 53.300 | 40,928 | +1,782 | 0.00% | 2,181,467 |
| 2014-01-03 | 2013-12-31 | 55.321 | 39,146 | +2,969 | 0.00% | 2,165,595 |
| 2013-08-19 | 2013-08-15 | 55.053 | 36,177 | +488 | 0.00% | 1,991,639 |
| 2013-08-13 | 2013-08-09 | 52.065 | 35,689 | -586 | 0.00% | 1,858,158 |
| 2013-08-12 | 2013-08-08 | 51.639 | 36,275 | +586 | 0.00% | 1,873,187 |
| 2013-07-03 | 2013-06-28 | 47.712 | 35,689 | -1,172 | 0.00% | 1,702,804 |
| 2013-07-02 | 2013-06-27 | 47.115 | 36,861 | -586 | 0.00% | 1,736,699 |
| 2013-06-27 | 2013-06-25 | 45.920 | 37,447 | +586 | 0.00% | 1,719,561 |
| 2013-06-24 | 2013-06-20 | 47.029 | 36,861 | +1,172 | 0.00% | 1,733,553 |
| 2013-03-13 | 2013-03-11 | 56.150 | 35,689 | +697 | 0.00% | 2,003,920 |
| 2013-02-07 | 2013-02-05 | 54.321 | 34,992 | +758 | 0.00% | 1,900,814 |
| 2013-01-18 | 2013-01-16 | 54.495 | 34,234 | -1,723 | 0.00% | 1,865,599 |
| 2013-01-07 | 2013-01-03 | 53.103 | 35,957 | -1,723 | 0.00% | 1,909,411 |
| 2012-12-11 | 2012-12-07 | 52.145 | 37,680 | -1,149 | 0.00% | 1,964,825 |
| 2012-12-10 | 2012-12-06 | 52.580 | 38,829 | +1,149 | 0.00% | 2,041,641 |
| 2012-12-07 | 2012-12-05 | 52.841 | 37,680 | -2,872 | 0.00% | 1,991,067 |
| 2012-12-05 | 2012-12-03 | 51.884 | 40,552 | -3,446 | 0.00% | 2,103,995 |
| 2012-12-04 | 2012-11-30 | 52.058 | 43,998 | +3,446 | 0.00% | 2,290,448 |
| 2012-11-23 | 2012-11-21 | 50.578 | 40,552 | -115 | 0.00% | 2,051,042 |
| 2012-10-15 | 2012-10-11 | 49.795 | 40,667 | -2,907 | 0.00% | 2,024,997 |
| 2012-10-12 | 2012-10-10 | 50.143 | 43,574 | +2,907 | 0.00% | 2,184,923 |
| 2012-09-24 | 2012-09-20 | 50.839 | 40,667 | -1,149 | 0.00% | 2,067,480 |
| 2012-08-20 | 2012-08-16 | 51.491 | 41,816 | +601 | 0.00% | 2,153,167 |
| 2012-06-26 | 2012-06-22 | 45.751 | 41,215 | +1,132 | 0.00% | 1,885,610 |
| 2012-05-17 | 2012-05-15 | 50.255 | 40,083 | +1,132 | 0.00% | 2,014,370 |
| 2012-03-01 | 2012-02-28 | 55.578 | 38,951 | +636 | 0.00% | 2,164,822 |
| 2012-02-16 | 2012-02-14 | 53.423 | 38,315 | -2,785 | 0.00% | 2,046,910 |
| 2012-02-07 | 2012-02-03 | 54.950 | 41,100 | -1,113 | 0.00% | 2,258,427 |
| 2012-02-06 | 2012-02-02 | 54.501 | 42,213 | +1,113 | 0.00% | 2,300,635 |
| 2012-01-31 | 2012-01-27 | 57.553 | 41,100 | -1,113 | 0.00% | 2,365,444 |
| 2012-01-30 | 2012-01-26 | 58.092 | 42,213 | -557 | 0.00% | 2,452,242 |
| 2012-01-26 | 2012-01-19 | 54.231 | 42,770 | -557 | 0.00% | 2,319,472 |
| 2012-01-12 | 2012-01-10 | 52.076 | 43,327 | +1,671 | 0.00% | 2,256,314 |
| 2012-01-10 | 2012-01-06 | 50.730 | 41,656 | +1,113 | 0.00% | 2,113,192 |
| 2011-12-09 | 2011-12-07 | 52.166 | 40,543 | -557 | 0.00% | 2,114,973 |
| 2011-11-18 | 2011-11-16 | 48.216 | 41,100 | +1,114 | 0.00% | 1,981,659 |
| 2011-11-14 | 2011-11-10 | 49.742 | 39,986 | +557 | 0.00% | 1,988,981 |
| 2011-08-22 | 2011-08-18 | 54.037 | 39,429 | +579 | 0.00% | 2,130,611 |
| 2011-08-09 | 2011-08-05 | 52.488 | 38,850 | -549 | 0.00% | 2,039,141 |
| 2011-08-08 | 2011-08-04 | 54.583 | 39,399 | +549 | 0.00% | 2,150,531 |
| 2011-08-03 | 2011-08-01 | 55.768 | 38,850 | -2,744 | 0.00% | 2,166,587 |
| 2011-08-02 | 2011-07-29 | 54.857 | 41,594 | +2,744 | 0.00% | 2,281,712 |
| 2011-07-26 | 2011-07-22 | 55.677 | 38,850 | -220 | 0.00% | 2,163,047 |
| 2011-07-14 | 2011-07-12 | 56.224 | 39,070 | -1,097 | 0.00% | 2,196,657 |
| 2011-07-07 | 2011-07-05 | 58.775 | 40,167 | +1,097 | 0.00% | 2,360,820 |
| 2011-06-02 | 2011-05-31 | 62.056 | 39,070 | -548 | 0.00% | 2,424,511 |
| 2011-04-07 | 2011-04-04 | 61.600 | 39,618 | -2,744 | 0.00% | 2,440,467 |
| 2011-03-28 | 2011-03-24 | 59.905 | 42,362 | +2,744 | 0.00% | 2,537,688 |
| 2011-03-25 | 2011-03-23 | 59.998 | 39,618 | +686 | 0.00% | 2,376,983 |
| 2011-03-21 | 2011-03-17 | 59.905 | 38,932 | -3,697 | 0.00% | 2,332,215 |
| 2011-03-18 | 2011-03-16 | 60.925 | 42,629 | +3,697 | 0.00% | 2,597,167 |
| 2011-01-26 | 2011-01-24 | 66.118 | 38,932 | -2,696 | 0.00% | 2,574,101 |
| 2011-01-21 | 2011-01-19 | 65.747 | 41,628 | -1,078 | 0.00% | 2,736,914 |
| 2011-01-13 | 2011-01-11 | 64.356 | 42,706 | -539 | 0.00% | 2,748,386 |
| 2010-12-07 | 2010-12-03 | 60.925 | 43,245 | +539 | 0.00% | 2,634,696 |
| 2010-12-03 | 2010-12-01 | 61.110 | 42,706 | +1,078 | 0.00% | 2,609,778 |
| 2010-10-15 | 2010-10-13 | 62.316 | 41,628 | -5,931 | 0.00% | 2,594,085 |
| 2010-10-12 | 2010-10-08 | 60.368 | 47,559 | -970 | 0.00% | 2,871,065 |
| 2010-10-11 | 2010-10-07 | 60.461 | 48,529 | +10,244 | 0.00% | 2,934,123 |
| 2010-09-06 | 2010-09-02 | 55.825 | 38,285 | +540 | 0.00% | 2,137,246 |
| 2010-09-02 | 2010-08-31 | 54.248 | 37,745 | -1,079 | 0.00% | 2,047,598 |
| 2010-08-30 | 2010-08-26 | 56.726 | 38,824 | +490 | 0.00% | 2,202,339 |
| 2010-08-16 | 2010-08-12 | 59.168 | 38,334 | +2,023 | 0.00% | 2,268,150 |
| 2010-08-10 | 2010-08-06 | 59.356 | 36,311 | -532 | 0.00% | 2,155,273 |
| 2010-08-06 | 2010-08-04 | 58.135 | 36,843 | -1,065 | 0.00% | 2,141,868 |
| 2010-07-30 | 2010-07-28 | 55.411 | 37,908 | +533 | 0.00% | 2,100,535 |
| 2010-06-22 | 2010-06-18 | 54.284 | 37,375 | -1,065 | 0.00% | 2,028,879 |
| 2010-06-04 | 2010-06-02 | 53.439 | 38,440 | +1,065 | 0.00% | 2,054,200 |
| 2010-05-28 | 2010-05-26 | 50.622 | 37,375 | +851 | 0.00% | 1,891,982 |
| 2010-05-27 | 2010-05-25 | 50.340 | 36,524 | -212 | 0.00% | 1,838,612 |
| 2010-05-06 | 2010-05-04 | 52.312 | 36,736 | +106 | 0.00% | 1,921,738 |
| 2010-04-30 | 2010-04-28 | 52.876 | 36,630 | -319 | 0.00% | 1,936,834 |
| 2010-04-23 | 2010-04-21 | 54.754 | 36,949 | -5,324 | 0.00% | 2,023,104 |
| 2010-04-21 | 2010-04-19 | 54.190 | 42,273 | +5,324 | 0.00% | 2,290,793 |
| 2010-04-16 | 2010-04-14 | 55.036 | 36,949 | -304 | 0.00% | 2,033,515 |
| 2010-03-26 | 2010-03-24 | 55.209 | 37,253 | +624 | 0.00% | 2,056,714 |
| 2010-03-08 | 2010-03-04 | 54.636 | 36,629 | -314 | 0.00% | 2,001,271 |
| 2010-03-03 | 2010-03-01 | 54.445 | 36,943 | -3,736 | 0.00% | 2,011,369 |
| 2010-02-26 | 2010-02-24 | 53.203 | 40,679 | -1,570 | 0.00% | 2,164,264 |
| 2010-02-25 | 2010-02-23 | 53.586 | 42,249 | +1,570 | 0.00% | 2,263,936 |
| 2010-02-22 | 2010-02-18 | 52.821 | 40,679 | +942 | 0.00% | 2,148,722 |
| 2010-02-17 | 2010-02-11 | 52.535 | 39,737 | +524 | 0.00% | 2,087,577 |
| 2010-02-02 | 2010-01-29 | 51.007 | 39,213 | -524 | 0.00% | 2,000,120 |
| 2010-01-28 | 2010-01-26 | 53.108 | 39,737 | +524 | 0.00% | 2,110,351 |
| 2010-01-27 | 2010-01-25 | 53.872 | 39,213 | -524 | 0.00% | 2,112,487 |
| 2010-01-26 | 2010-01-22 | 54.063 | 39,737 | -523 | 0.00% | 2,148,307 |
| 2010-01-20 | 2010-01-18 | 54.923 | 40,260 | +1,047 | 0.00% | 2,211,192 |
| 2009-12-21 | 2009-12-17 | 58.170 | 39,213 | -524 | 0.00% | 2,281,036 |
| 2009-12-18 | 2009-12-16 | 60.081 | 39,737 | +3,141 | 0.00% | 2,387,429 |
| 2009-12-04 | 2009-12-02 | 62.660 | 36,596 | -523 | 0.00% | 2,293,096 |
| 2009-12-03 | 2009-12-01 | 63.997 | 37,119 | +523 | 0.00% | 2,375,504 |
| 2009-12-01 | 2009-11-27 | 63.424 | 36,596 | -2,094 | 0.00% | 2,321,061 |
| 2009-11-30 | 2009-11-26 | 66.863 | 38,690 | +524 | 0.00% | 2,586,911 |
| 2009-11-27 | 2009-11-25 | 64.284 | 38,166 | +1,570 | 0.00% | 2,453,446 |
| 2009-11-24 | 2009-11-20 | 63.137 | 36,596 | -837 | 0.00% | 2,310,574 |
| 2009-11-23 | 2009-11-19 | 62.373 | 37,433 | +1,047 | 0.00% | 2,334,816 |
| 2009-11-20 | 2009-11-18 | 61.991 | 36,386 | -524 | 0.00% | 2,255,609 |
| 2009-11-19 | 2009-11-17 | 61.514 | 36,910 | +524 | 0.00% | 2,270,464 |
| 2009-11-18 | 2009-11-16 | 63.328 | 36,386 | -210 | 0.00% | 2,304,266 |
| 2009-11-16 | 2009-11-12 | 65.048 | 36,596 | -523 | 0.00% | 2,380,485 |
| 2009-11-13 | 2009-11-11 | 63.710 | 37,119 | +314 | 0.00% | 2,364,868 |
| 2009-11-11 | 2009-11-09 | 55.496 | 36,805 | -524 | 0.00% | 2,042,527 |
| 2009-10-29 | 2009-10-27 | 53.681 | 37,329 | +105 | 0.00% | 2,003,860 |
| 2009-10-21 | 2009-10-19 | 56.451 | 37,224 | +209 | 0.00% | 2,101,335 |
| 2009-10-14 | 2009-10-12 | 54.159 | 37,015 | +105 | 0.00% | 2,004,682 |
| 2009-10-06 | 2009-10-02 | 52.153 | 36,910 | +210 | 0.00% | 1,924,959 |
| 2009-10-02 | 2009-09-29 | 53.395 | 36,700 | -210 | 0.00% | 1,959,578 |
| 2009-09-29 | 2009-09-25 | 53.586 | 36,910 | +210 | 0.00% | 1,977,842 |
| 2009-09-28 | 2009-09-24 | 52.917 | 36,700 | +523 | 0.00% | 1,942,051 |
| 2009-09-24 | 2009-09-22 | 55.018 | 36,177 | -209 | 0.00% | 1,990,397 |
| 2009-09-23 | 2009-09-21 | 54.541 | 36,386 | -3,665 | 0.00% | 1,984,519 |
| 2009-09-22 | 2009-09-18 | 55.496 | 40,051 | +3,665 | 0.00% | 2,222,666 |
| 2009-09-21 | 2009-09-17 | 55.496 | 36,386 | -1,152 | 0.00% | 2,019,274 |
| 2009-09-07 | 2009-09-03 | 51.923 | 37,538 | -3,240 | 0.00% | 1,949,091 |
| 2009-09-04 | 2009-09-02 | 50.668 | 40,778 | -518 | 0.00% | 2,066,160 |
| 2009-09-02 | 2009-08-31 | 48.256 | 41,296 | -1,036 | 0.00% | 1,992,767 |
| 2009-08-28 | 2009-08-26 | 50.186 | 42,332 | -518 | 0.00% | 2,124,471 |
| 2009-08-27 | 2009-08-25 | 50.186 | 42,850 | +1,554 | 0.00% | 2,150,467 |
| 2009-08-26 | 2009-08-24 | 49.317 | 41,296 | -2,591 | 0.00% | 2,036,608 |
| 2009-08-20 | 2009-08-18 | 48.063 | 43,887 | -1,554 | 0.00% | 2,109,327 |
| 2009-08-19 | 2009-08-17 | 46.808 | 45,441 | +2,591 | 0.00% | 2,127,004 |
| 2009-08-13 | 2009-08-11 | 49.993 | 42,850 | -1,037 | 0.00% | 2,142,196 |
| 2009-08-12 | 2009-08-10 | 48.449 | 43,887 | +1,555 | 0.00% | 2,126,269 |
| 2009-08-06 | 2009-08-04 | 49.993 | 42,332 | +1,036 | 0.00% | 2,116,300 |
| 2009-08-05 | 2009-08-03 | 50.089 | 41,296 | -518 | 0.00% | 2,068,493 |
| 2009-08-04 | 2009-07-31 | 49.800 | 41,814 | +518 | 0.00% | 2,082,332 |
| 2009-08-03 | 2009-07-30 | 48.159 | 41,296 | +311 | 0.00% | 1,988,782 |
| 2009-07-31 | 2009-07-29 | 47.484 | 40,985 | -4,352 | 0.00% | 1,946,116 |
| 2009-07-30 | 2009-07-28 | 49.028 | 45,337 | +518 | 0.00% | 2,222,773 |
| 2009-07-27 | 2009-07-23 | 48.449 | 44,819 | -1,036 | 0.00% | 2,171,423 |
| 2009-07-24 | 2009-07-22 | 46.905 | 45,855 | +1,554 | 0.00% | 2,150,808 |
| 2009-07-23 | 2009-07-21 | 46.518 | 44,301 | -2,590 | 0.00% | 2,060,816 |
| 2009-07-15 | 2009-07-13 | 41.114 | 46,891 | +1,554 | 0.00% | 1,927,870 |
| 2009-07-09 | 2009-07-07 | 43.527 | 45,337 | +2,590 | 0.00% | 1,973,367 |
| 2009-07-08 | 2009-07-06 | 43.913 | 42,747 | +311 | 0.00% | 1,877,136 |
| 2009-06-30 | 2009-06-26 | 46.808 | 42,436 | +5,181 | 0.00% | 1,986,346 |
| 2009-06-26 | 2009-06-24 | 44.299 | 37,255 | -1,554 | 0.00% | 1,650,349 |
| 2009-06-25 | 2009-06-23 | 43.334 | 38,809 | +518 | 0.00% | 1,681,734 |
| 2009-06-19 | 2009-06-17 | 46.132 | 38,291 | -1,036 | 0.00% | 1,766,458 |
| 2009-06-18 | 2009-06-16 | 46.036 | 39,327 | +1,554 | 0.00% | 1,810,455 |
| 2009-06-17 | 2009-06-15 | 47.001 | 37,773 | +1,036 | 0.00% | 1,775,371 |
| 2009-06-16 | 2009-06-12 | 48.738 | 36,737 | +518 | 0.00% | 1,790,497 |
| 2009-06-15 | 2009-06-11 | 49.703 | 36,219 | +518 | 0.00% | 1,800,206 |
| 2009-06-12 | 2009-06-10 | 50.958 | 35,701 | +518 | 0.00% | 1,819,252 |
| 2009-06-04 | 2009-06-02 | 51.248 | 35,183 | -684 | 0.00% | 1,803,043 |
| 2009-06-03 | 2009-06-01 | 52.213 | 35,867 | -632 | 0.00% | 1,872,712 |
| 2009-06-02 | 2009-05-29 | 49.221 | 36,499 | +518 | 0.00% | 1,796,511 |
| 2009-06-01 | 2009-05-27 | 47.580 | 35,981 | +518 | 0.00% | 1,711,980 |
| 2009-05-27 | 2009-05-25 | 45.843 | 35,463 | -207 | 0.00% | 1,625,727 |
| 2009-05-12 | 2009-05-08 | 47.966 | 35,670 | -2,590 | 0.00% | 1,710,953 |
| 2009-05-06 | 2009-05-04 | 38.450 | 38,260 | -1,036 | 0.00% | 1,471,102 |
| 2009-04-28 | 2009-04-24 | 35.941 | 39,296 | -2,073 | 0.00% | 1,412,332 |
| 2009-04-23 | 2009-04-21 | 35.130 | 41,369 | +3,109 | 0.00% | 1,453,299 |
| 2009-04-17 | 2009-04-15 | 37.099 | 38,260 | +2,960 | 0.00% | 1,419,407 |
| 2009-04-16 | 2009-04-14 | 36.790 | 35,300 | +518 | 0.00% | 1,298,692 |
| 2009-04-15 | 2009-04-09 | 34.783 | 34,782 | -518 | 0.00% | 1,209,812 |
| 2009-04-09 | 2009-04-07 | 34.744 | 35,300 | -517 | 0.00% | 1,226,467 |
| 2009-04-08 | 2009-04-06 | 33.432 | 35,817 | +1,036 | 0.00% | 1,197,418 |
| 2009-04-07 | 2009-04-03 | 32.312 | 34,781 | -518 | 0.00% | 1,123,844 |
| 2009-04-06 | 2009-04-02 | 31.694 | 35,299 | +518 | 0.00% | 1,118,779 |
| 2009-03-26 | 2009-03-24 | 30.227 | 34,781 | -518 | 0.00% | 1,051,338 |
| 2009-03-25 | 2009-03-23 | 28.259 | 35,299 | +518 | 0.00% | 997,498 |
| 2009-03-23 | 2009-03-19 | 26.985 | 34,781 | -518 | 0.00% | 938,551 |
| 2009-03-20 | 2009-03-18 | 26.521 | 35,299 | +518 | 0.00% | 936,177 |
| 2009-03-18 | 2009-03-16 | 30.957 | 34,781 | -1,498 | 0.00% | 1,076,705 |
| 2009-03-17 | 2009-03-13 | 27.980 | 36,279 | +4,233 | 0.00% | 1,015,090 |
| 2009-03-16 | 2009-03-12 | 26.747 | 32,046 | +470 | 0.00% | 857,132 |
| 2009-03-13 | 2009-03-11 | 28.108 | 31,576 | -941 | 0.00% | 887,528 |
| 2009-02-25 | 2009-02-23 | 34.699 | 32,517 | -188 | 0.00% | 1,128,299 |
| 2009-02-23 | 2009-02-19 | 36.102 | 32,705 | -940 | 0.00% | 1,180,715 |
| 2009-02-20 | 2009-02-18 | 35.124 | 33,645 | -2,352 | 0.00% | 1,181,746 |
| 2009-02-19 | 2009-02-17 | 33.806 | 35,997 | +2,352 | 0.00% | 1,216,905 |
| 2009-02-18 | 2009-02-16 | 33.083 | 33,645 | +940 | 0.00% | 1,113,073 |
| 2009-01-20 | 2009-01-16 | 34.996 | 32,705 | -282 | 0.00% | 1,144,557 |
| 2008-12-16 | 2008-12-12 | 36.102 | 32,987 | -1,411 | 0.00% | 1,190,896 |
| 2008-12-15 | 2008-12-11 | 37.845 | 34,398 | +1,411 | 0.00% | 1,301,807 |
| 2008-12-03 | 2008-12-01 | 34.826 | 32,987 | -5,080 | 0.00% | 1,148,815 |
| 2008-11-28 | 2008-11-26 | 32.955 | 38,067 | -1,411 | 0.00% | 1,254,509 |
| 2008-11-27 | 2008-11-25 | 31.850 | 39,478 | +1,411 | 0.01% | 1,257,362 |
| 2008-11-25 | 2008-11-21 | 30.999 | 38,067 | -1,411 | 0.00% | 1,180,048 |
| 2008-11-24 | 2008-11-20 | 29.553 | 39,478 | +1,411 | 0.01% | 1,166,711 |
| 2008-11-12 | 2008-11-10 | 35.464 | 38,067 | -940 | 0.00% | 1,350,013 |
| 2008-11-07 | 2008-11-05 | 37.420 | 39,007 | +940 | 0.00% | 1,459,650 |
| 2008-11-06 | 2008-11-04 | 34.018 | 38,067 | -470 | 0.00% | 1,294,977 |
| 2008-11-05 | 2008-11-03 | 34.444 | 38,537 | +470 | 0.00% | 1,327,353 |
| 2008-10-30 | 2008-10-28 | 31.339 | 38,067 | -282 | 0.00% | 1,192,998 |
| 2008-10-16 | 2008-10-14 | 46.988 | 38,349 | -7,055 | 0.00% | 1,801,937 |
| 2008-10-10 | 2008-10-08 | 42.629 | 45,404 | -2,351 | 0.01% | 1,935,539 |
| 2008-10-08 | 2008-10-03 | 48.264 | 47,755 | -1,411 | 0.01% | 2,304,826 |
| 2008-10-06 | 2008-10-02 | 50.496 | 49,166 | +3,762 | 0.01% | 2,482,687 |
| 2008-09-30 | 2008-09-26 | 54.961 | 45,404 | +282 | 0.01% | 2,495,445 |
| 2008-09-29 | 2008-09-25 | 55.280 | 45,122 | -752 | 0.01% | 2,494,337 |
| 2008-09-25 | 2008-09-23 | 57.406 | 45,874 | +282 | 0.01% | 2,633,442 |
| 2008-09-23 | 2008-09-19 | 61.658 | 45,592 | +4,703 | 0.01% | 2,811,124 |
| 2008-09-16 | 2008-09-11 | 64.316 | 40,889 | -188 | 0.01% | 2,629,815 |
| 2008-09-11 | 2008-09-09 | 65.911 | 41,077 | +188 | 0.01% | 2,707,409 |
| 2008-09-09 | 2008-09-05 | 63.359 | 40,889 | -282 | 0.01% | 2,590,694 |
| 2008-09-08 | 2008-09-04 | 64.103 | 41,171 | +188 | 0.01% | 2,639,199 |
| 2008-09-05 | 2008-09-03 | 64.210 | 40,983 | +94 | 0.01% | 2,631,504 |
| 2008-09-03 | 2008-09-01 | 65.911 | 40,889 | -940 | 0.01% | 2,695,017 |
| 2008-09-01 | 2008-08-28 | 63.466 | 41,829 | +188 | 0.01% | 2,654,699 |
| 2008-08-21 | 2008-08-19 | 65.968 | 41,641 | +304 | 0.01% | 2,746,964 |
| 2008-08-20 | 2008-08-18 | 68.645 | 41,337 | +561 | 0.01% | 2,837,580 |
| 2008-08-19 | 2008-08-15 | 69.609 | 40,776 | -654 | 0.01% | 2,838,371 |
| 2008-08-15 | 2008-08-13 | 69.823 | 41,430 | +187 | 0.01% | 2,892,769 |
| 2008-08-14 | 2008-08-12 | 70.680 | 41,243 | +654 | 0.01% | 2,915,045 |
| 2008-08-12 | 2008-08-08 | 68.324 | 40,589 | +466 | 0.01% | 2,773,194 |
| 2008-07-31 | 2008-07-29 | 77.748 | 40,123 | -186 | 0.01% | 3,119,473 |
| 2008-07-30 | 2008-07-28 | 80.211 | 40,309 | +1,120 | 0.01% | 3,233,218 |
| 2008-07-17 | 2008-07-15 | 74.642 | 39,189 | +467 | 0.01% | 2,925,150 |
| 2008-07-15 | 2008-07-11 | 82.031 | 38,722 | -467 | 0.00% | 3,176,418 |
| 2008-07-14 | 2008-07-10 | 80.532 | 39,189 | -93 | 0.01% | 3,155,972 |
| 2008-07-10 | 2008-07-08 | 79.140 | 39,282 | +560 | 0.01% | 3,108,774 |
| 2008-07-07 | 2008-07-03 | 84.923 | 38,722 | -93 | 0.00% | 3,288,381 |
| 2008-07-02 | 2008-06-27 | 89.635 | 38,815 | +93 | 0.00% | 3,479,174 |
| 2008-06-30 | 2008-06-26 | 90.384 | 38,722 | +934 | 0.00% | 3,499,866 |
| 2008-05-19 | 2008-05-15 | 97.881 | 37,788 | -467 | 0.00% | 3,698,718 |
| 2008-05-16 | 2008-05-14 | 94.668 | 38,255 | -467 | 0.00% | 3,621,526 |
| 2008-05-09 | 2008-05-07 | 92.740 | 38,722 | +467 | 0.00% | 3,591,094 |
| 2008-05-05 | 2008-04-30 | 95.096 | 38,255 | -467 | 0.00% | 3,637,913 |
| 2008-04-28 | 2008-04-24 | 92.740 | 38,722 | +187 | 0.01% | 3,591,094 |
| 2008-04-21 | 2008-04-17 | 91.991 | 38,535 | -187 | 0.00% | 3,544,865 |
| 2008-04-08 | 2008-04-03 | 89.206 | 38,722 | -1,867 | 0.01% | 3,454,251 |
| 2008-04-07 | 2008-04-02 | 88.350 | 40,589 | -467 | 0.01% | 3,586,026 |
| 2008-03-27 | 2008-03-25 | 82.353 | 41,056 | -467 | 0.01% | 3,381,070 |
| 2008-03-19 | 2008-03-17 | 80.298 | 41,523 | +2,277 | 0.01% | 3,334,234 |
| 2008-03-17 | 2008-03-13 | 88.494 | 39,246 | +1,806 | 0.01% | 3,473,054 |
| 2008-03-14 | 2008-03-12 | 93.035 | 37,440 | +451 | 0.01% | 3,483,249 |
| 2008-03-05 | 2008-03-03 | 92.814 | 36,989 | -2,257 | 0.00% | 3,433,097 |
| 2008-02-25 | 2008-02-21 | 90.156 | 39,246 | -451 | 0.01% | 3,538,256 |
| 2008-02-21 | 2008-02-19 | 89.713 | 39,697 | -452 | 0.01% | 3,561,329 |
| 2008-02-19 | 2008-02-15 | 92.260 | 40,149 | +722 | 0.01% | 3,704,155 |
| 2008-02-18 | 2008-02-14 | 95.140 | 39,427 | +234 | 0.01% | 3,751,080 |
| 2008-02-12 | 2008-02-06 | 92.703 | 39,193 | +452 | 0.01% | 3,633,318 |
| 2008-02-05 | 2008-02-01 | 97.687 | 38,741 | +1,986 | 0.01% | 3,784,503 |
| 2008-01-29 | 2008-01-25 | 104.554 | 36,755 | -451 | 0.01% | 3,842,889 |
| 2008-01-28 | 2008-01-24 | 97.133 | 37,206 | +451 | 0.01% | 3,613,949 |
| 2008-01-25 | 2008-01-23 | 97.023 | 36,755 | -2,257 | 0.01% | 3,566,071 |
| 2008-01-24 | 2008-01-22 | 88.716 | 39,012 | +2,257 | 0.01% | 3,460,988 |
| 2008-01-17 | 2008-01-15 | 105.883 | 36,755 | +4,695 | 0.01% | 3,891,739 |
| 2008-01-07 | 2008-01-03 | 113.525 | 32,060 | -90 | 0.00% | 3,639,626 |
| 2008-01-03 | 2007-12-31 | 118.177 | 32,150 | +90 | 0.00% | 3,799,398 |
| 2007-12-21 | 2007-12-19 | 108.320 | 32,060 | +90 | 0.00% | 3,472,736 |
| 2007-12-17 | 2007-12-13 | 114.190 | 31,970 | +271 | 0.00% | 3,650,654 |
| 2007-12-13 | 2007-12-11 | 119.949 | 31,699 | +271 | 0.00% | 3,802,274 |
| 2007-12-10 | 2007-12-06 | 128.810 | 31,428 | -1,174 | 0.00% | 4,048,236 |
| 2007-12-07 | 2007-12-05 | 122.275 | 32,602 | -11,286 | 0.00% | 3,986,417 |
| 2007-11-26 | 2007-11-22 | 102.782 | 43,888 | +271 | 0.01% | 4,510,900 |
| 2007-11-09 | 2007-11-07 | 113.968 | 43,617 | -180 | 0.01% | 4,970,963 |
| 2007-11-06 | 2007-11-02 | 109.538 | 43,797 | +180 | 0.01% | 4,797,446 |
| 2007-11-01 | 2007-10-30 | 113.525 | 43,617 | +361 | 0.01% | 4,951,640 |
| 2007-10-30 | 2007-10-26 | 112.196 | 43,256 | -3,160 | 0.01% | 4,853,167 |
| 2007-10-29 | 2007-10-25 | 112.086 | 46,416 | +1,625 | 0.01% | 5,202,566 |
| 2007-10-26 | 2007-10-24 | 106.216 | 44,791 | +903 | 0.01% | 4,757,500 |
| 2007-10-15 | 2007-10-11 | 101.675 | 43,888 | -903 | 0.01% | 4,462,291 |
| 2007-10-12 | 2007-10-10 | 99.238 | 44,791 | -4,514 | 0.01% | 4,444,963 |
| 2007-10-11 | 2007-10-09 | 99.238 | 49,305 | -1,806 | 0.01% | 4,892,923 |
| 2007-10-10 | 2007-10-08 | 98.684 | 51,111 | -4,063 | 0.01% | 5,043,842 |
| 2007-10-09 | 2007-10-05 | 98.573 | 55,174 | -903 | 0.01% | 5,438,685 |
| 2007-10-05 | 2007-10-03 | 95.583 | 56,077 | +4,515 | 0.01% | 5,360,002 |
| 2007-10-02 | 2007-09-27 | 96.912 | 51,562 | -452 | 0.01% | 4,996,975 |
| 2007-09-19 | 2007-09-17 | 94.032 | 52,014 | -451 | 0.01% | 4,890,996 |
| 2007-08-29 | 2007-08-27 | 96.026 | 52,465 | +9,029 | 0.01% | 5,038,000 |
| 2007-08-16 | 2007-08-14 | 94.680 | 43,436 | +500 | 0.01% | 4,112,539 |
| 2007-08-14 | 2007-08-10 | 95.241 | 42,936 | +893 | 0.01% | 4,089,254 |
| 2007-08-10 | 2007-08-08 | 96.809 | 42,043 | -55 | 0.01% | 4,070,155 |
| 2007-08-08 | 2007-08-06 | 96.249 | 42,098 | -178 | 0.01% | 4,051,895 |
| 2007-08-03 | 2007-08-01 | 106.333 | 42,276 | -1,428 | 0.01% | 4,495,351 |
| 2007-08-02 | 2007-07-31 | 106.221 | 43,704 | +2,231 | 0.01% | 4,642,299 |
| 2007-08-01 | 2007-07-30 | 101.403 | 41,473 | -446 | 0.01% | 4,205,499 |
| 2007-07-25 | 2007-07-23 | 100.955 | 41,919 | -392 | 0.01% | 4,231,938 |
| 2007-07-24 | 2007-07-20 | 102.188 | 42,311 | +4,462 | 0.01% | 4,323,661 |
| 2007-07-11 | 2007-07-09 | 104.429 | 37,849 | +179 | 0.01% | 3,952,518 |
| 2007-07-10 | 2007-07-06 | 100.283 | 37,670 | +892 | 0.01% | 3,777,654 |
| 2007-06-26 | 2007-06-22 | 99.723 | 36,778 | 0.01% | 3,667,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy