History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 1,522 | +0 | 0.00% | 19,253 |
| 2025-10-13 | 2025-10-09 | 12.790 | 1,522 | +0 | 0.00% | 19,466 |
| 2025-10-10 | 2025-10-08 | 12.220 | 1,522 | +0 | 0.00% | 18,599 |
| 2025-10-09 | 2025-10-06 | 12.230 | 1,522 | +0 | 0.00% | 18,614 |
| 2025-10-08 | 2025-10-03 | 12.140 | 1,522 | +0 | 0.00% | 18,477 |
| 2025-10-06 | 2025-10-02 | 12.210 | 1,522 | +0 | 0.00% | 18,584 |
| 2025-10-03 | 2025-09-30 | 12.100 | 1,522 | +0 | 0.00% | 18,416 |
| 2025-10-02 | 2025-09-29 | 11.820 | 1,522 | +0 | 0.00% | 17,990 |
| 2025-09-30 | 2025-09-26 | 11.760 | 1,522 | +0 | 0.00% | 17,899 |
| 2025-09-29 | 2025-09-25 | 11.700 | 1,522 | +0 | 0.00% | 17,807 |
| 2025-09-26 | 2025-09-24 | 11.850 | 1,522 | +0 | 0.00% | 18,036 |
| 2025-09-25 | 2025-09-23 | 11.930 | 1,522 | +0 | 0.00% | 18,157 |
| 2025-09-24 | 2025-09-22 | 11.920 | 1,522 | +0 | 0.00% | 18,142 |
| 2025-09-23 | 2025-09-19 | 11.980 | 1,522 | +0 | 0.00% | 18,234 |
| 2025-09-22 | 2025-09-18 | 12.160 | 1,522 | +0 | 0.00% | 18,508 |
| 2025-09-19 | 2025-09-17 | 12.150 | 1,522 | +0 | 0.00% | 18,492 |
| 2025-09-18 | 2025-09-16 | 12.160 | 1,522 | +0 | 0.00% | 18,508 |
| 2025-09-17 | 2025-09-15 | 12.240 | 1,522 | +0 | 0.00% | 18,629 |
| 2025-09-16 | 2025-09-12 | 12.370 | 1,522 | +0 | 0.00% | 18,827 |
| 2025-09-15 | 2025-09-11 | 12.320 | 1,522 | +0 | 0.00% | 18,751 |
| 2025-09-12 | 2025-09-10 | 12.340 | 1,522 | +0 | 0.00% | 18,781 |
| 2025-09-11 | 2025-09-09 | 12.150 | 1,522 | +0 | 0.00% | 18,492 |
| 2025-09-10 | 2025-09-08 | 12.170 | 1,522 | +0 | 0.00% | 18,523 |
| 2025-09-09 | 2025-09-05 | 12.040 | 1,522 | +0 | 0.00% | 18,325 |
| 2025-09-08 | 2025-09-04 | 12.040 | 1,522 | +0 | 0.00% | 18,325 |
| 2025-09-05 | 2025-09-03 | 12.150 | 1,522 | +0 | 0.00% | 18,492 |
| 2025-09-04 | 2025-09-02 | 13.132 | 1,522 | +0 | 0.00% | 19,987 |
| 2025-09-03 | 2025-09-01 | 13.029 | 1,522 | +47 | 0.00% | 19,830 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1,475 | +0 | 0.00% | 19,553 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,475 | +0 | 0.00% | 19,629 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,475 | +0 | 0.00% | 19,522 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,475 | +0 | 0.00% | 19,538 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,475 | +0 | 0.00% | 19,781 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,475 | +0 | 0.00% | 20,238 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,475 | +0 | 0.00% | 20,572 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1,475 | +0 | 0.00% | 19,264 |
| 2025-08-21 | 2025-08-19 | 12.854 | 1,475 | +0 | 0.00% | 18,959 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,475 | +0 | 0.00% | 18,579 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,475 | +0 | 0.00% | 19,157 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,475 | +0 | 0.00% | 19,461 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,475 | +0 | 0.00% | 19,507 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1,475 | +0 | 0.00% | 19,568 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1,475 | +0 | 0.00% | 19,492 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1,475 | +0 | 0.00% | 19,477 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,475 | +0 | 0.00% | 19,507 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,475 | +0 | 0.00% | 19,005 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1,475 | +0 | 0.00% | 18,883 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,475 | +0 | 0.00% | 18,655 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,475 | +0 | 0.00% | 18,594 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,475 | +0 | 0.00% | 18,472 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1,475 | +0 | 0.00% | 18,625 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,475 | +0 | 0.00% | 19,051 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1,475 | +0 | 0.00% | 18,685 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1,475 | +0 | 0.00% | 18,594 |
| 2025-07-28 | 2025-07-24 | 12.606 | 1,475 | +0 | 0.00% | 18,594 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1,475 | +0 | 0.00% | 18,533 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1,475 | +0 | 0.00% | 18,472 |
| 2025-07-23 | 2025-07-21 | 12.606 | 1,475 | +0 | 0.00% | 18,594 |
| 2025-07-22 | 2025-07-18 | 12.709 | 1,475 | +0 | 0.00% | 18,746 |
| 2025-07-21 | 2025-07-17 | 12.709 | 1,475 | +0 | 0.00% | 18,746 |
| 2025-07-18 | 2025-07-16 | 12.751 | 1,475 | +0 | 0.00% | 18,807 |
| 2025-07-17 | 2025-07-15 | 12.813 | 1,475 | +0 | 0.00% | 18,898 |
| 2025-07-16 | 2025-07-14 | 12.792 | 1,475 | +0 | 0.00% | 18,868 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1,475 | +0 | 0.00% | 18,716 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1,475 | +0 | 0.00% | 19,020 |
| 2025-07-11 | 2025-07-09 | 12.668 | 1,475 | +0 | 0.00% | 18,685 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1,475 | +0 | 0.00% | 18,807 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,475 | +0 | 0.00% | 18,746 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1,475 | +0 | 0.00% | 18,503 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,475 | +0 | 0.00% | 18,564 |
| 2025-07-04 | 2025-07-02 | 12.647 | 1,475 | +0 | 0.00% | 18,655 |
| 2025-07-03 | 2025-06-30 | 12.482 | 1,475 | +0 | 0.00% | 18,412 |
| 2025-07-02 | 2025-06-27 | 12.874 | 1,475 | +0 | 0.00% | 18,990 |
| 2025-06-30 | 2025-06-26 | 12.771 | 1,475 | +0 | 0.00% | 18,838 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,475 | +0 | 0.00% | 18,898 |
| 2025-06-26 | 2025-06-24 | 12.462 | 1,475 | +0 | 0.00% | 18,381 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,475 | +0 | 0.00% | 17,894 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,475 | +0 | 0.00% | 17,286 |
| 2025-06-23 | 2025-06-19 | 11.698 | 1,475 | +0 | 0.00% | 17,255 |
| 2025-06-20 | 2025-06-18 | 11.781 | 1,475 | +0 | 0.00% | 17,377 |
| 2025-06-19 | 2025-06-17 | 11.740 | 1,475 | +0 | 0.00% | 17,316 |
| 2025-06-18 | 2025-06-16 | 11.657 | 1,475 | +0 | 0.00% | 17,194 |
| 2025-06-17 | 2025-06-13 | 11.719 | 1,475 | +0 | 0.00% | 17,286 |
| 2025-06-16 | 2025-06-12 | 11.678 | 1,475 | +0 | 0.00% | 17,225 |
| 2025-06-13 | 2025-06-11 | 11.822 | 1,475 | +0 | 0.00% | 17,438 |
| 2025-06-12 | 2025-06-10 | 11.636 | 1,475 | +0 | 0.00% | 17,164 |
| 2025-06-11 | 2025-06-09 | 11.636 | 1,475 | +0 | 0.00% | 17,164 |
| 2025-06-10 | 2025-06-06 | 11.595 | 1,475 | +0 | 0.00% | 17,103 |
| 2025-06-09 | 2025-06-05 | 11.575 | 1,475 | +0 | 0.00% | 17,073 |
| 2025-06-06 | 2025-06-04 | 11.575 | 1,475 | +0 | 0.00% | 17,073 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1,475 | +0 | 0.00% | 17,133 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1,475 | +0 | 0.00% | 16,799 |
| 2025-06-03 | 2025-05-30 | 11.389 | 1,475 | +0 | 0.00% | 16,799 |
| 2025-06-02 | 2025-05-29 | 11.533 | 1,475 | +0 | 0.00% | 17,012 |
| 2025-05-30 | 2025-05-28 | 11.554 | 1,475 | +0 | 0.00% | 17,042 |
| 2025-05-29 | 2025-05-27 | 11.554 | 1,475 | +0 | 0.00% | 17,042 |
| 2025-05-28 | 2025-05-26 | 11.286 | 1,475 | +0 | 0.00% | 16,646 |
| 2025-05-27 | 2025-05-23 | 11.636 | 1,475 | +0 | 0.00% | 17,164 |
| 2025-05-26 | 2025-05-22 | 11.740 | 1,475 | +0 | 0.00% | 17,316 |
| 2025-05-23 | 2025-05-21 | 11.740 | 1,475 | +0 | 0.00% | 17,316 |
| 2025-05-22 | 2025-05-20 | 11.513 | 1,475 | +0 | 0.00% | 16,981 |
| 2025-05-21 | 2025-05-19 | 11.471 | 1,475 | +0 | 0.00% | 16,920 |
| 2025-05-20 | 2025-05-16 | 11.430 | 1,475 | +0 | 0.00% | 16,860 |
| 2025-05-19 | 2025-05-15 | 11.636 | 1,475 | +0 | 0.00% | 17,164 |
| 2025-05-16 | 2025-05-14 | 11.678 | 1,475 | +0 | 0.00% | 17,225 |
| 2025-05-15 | 2025-05-13 | 11.616 | 1,475 | +0 | 0.00% | 17,133 |
| 2025-05-14 | 2025-05-12 | 11.636 | 1,475 | +0 | 0.00% | 17,164 |
| 2025-05-13 | 2025-05-09 | 11.471 | 1,475 | +0 | 0.00% | 16,920 |
| 2025-05-12 | 2025-05-08 | 11.368 | 1,475 | +0 | 0.00% | 16,768 |
| 2025-05-09 | 2025-05-07 | 11.368 | 1,475 | +0 | 0.00% | 16,768 |
| 2025-05-08 | 2025-05-06 | 11.244 | 1,475 | +0 | 0.00% | 16,586 |
| 2025-05-07 | 2025-05-02 | 11.121 | 1,475 | +0 | 0.00% | 16,403 |
| 2025-05-06 | 2025-04-30 | 11.018 | 1,475 | +0 | 0.00% | 16,251 |
| 2025-05-02 | 2025-04-29 | 10.997 | 1,475 | +0 | 0.00% | 16,220 |
| 2025-04-30 | 2025-04-28 | 11.059 | 1,475 | +0 | 0.00% | 16,312 |
| 2025-04-29 | 2025-04-25 | 10.976 | 1,475 | +0 | 0.00% | 16,190 |
| 2025-04-28 | 2025-04-24 | 10.852 | 1,475 | +0 | 0.00% | 16,007 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1,475 | +0 | 0.00% | 16,160 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1,475 | +0 | 0.00% | 15,886 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1,475 | +0 | 0.00% | 15,794 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,475 | +0 | 0.00% | 15,673 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1,475 | +0 | 0.00% | 16,403 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1,475 | +0 | 0.00% | 16,342 |
| 2025-04-15 | 2025-04-11 | 10.749 | 1,475 | +0 | 0.00% | 15,855 |
| 2025-04-14 | 2025-04-10 | 10.687 | 1,475 | +0 | 0.00% | 15,764 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,475 | +0 | 0.00% | 15,399 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,475 | +0 | 0.00% | 15,612 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,475 | +0 | 0.00% | 15,673 |
| 2025-04-08 | 2025-04-03 | 11.967 | 1,475 | +0 | 0.00% | 17,651 |
| 2025-04-07 | 2025-04-02 | 12.090 | 1,475 | +0 | 0.00% | 17,833 |
| 2025-04-03 | 2025-04-01 | 12.173 | 1,475 | +0 | 0.00% | 17,955 |
| 2025-04-02 | 2025-03-31 | 11.987 | 1,475 | +0 | 0.00% | 17,681 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1,475 | +0 | 0.00% | 17,864 |
| 2025-03-31 | 2025-03-27 | 12.111 | 1,475 | +0 | 0.00% | 17,864 |
| 2025-03-28 | 2025-03-26 | 12.173 | 1,475 | +0 | 0.00% | 17,955 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1,475 | +0 | 0.00% | 17,894 |
| 2025-03-26 | 2025-03-24 | 12.276 | 1,475 | +0 | 0.00% | 18,107 |
| 2025-03-25 | 2025-03-21 | 12.503 | 1,475 | +0 | 0.00% | 18,442 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1,475 | +0 | 0.00% | 18,442 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,475 | +0 | 0.00% | 18,564 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1,475 | +0 | 0.00% | 18,472 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1,475 | +0 | 0.00% | 18,259 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,475 | +0 | 0.00% | 18,259 |
| 2025-03-17 | 2025-03-13 | 12.276 | 1,475 | +0 | 0.00% | 18,107 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1,475 | +0 | 0.00% | 17,955 |
| 2025-03-13 | 2025-03-11 | 12.235 | 1,475 | +0 | 0.00% | 18,046 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,475 | +0 | 0.00% | 18,229 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1,475 | +0 | 0.00% | 17,833 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1,475 | +0 | 0.00% | 17,499 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,475 | +0 | 0.00% | 17,651 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1,475 | +0 | 0.00% | 18,431 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,475 | +47 | 0.00% | 18,368 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1,428 | +0 | 0.00% | 17,417 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1,428 | +0 | 0.00% | 17,752 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1,428 | +0 | 0.00% | 17,326 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,428 | +0 | 0.00% | 17,235 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,428 | +0 | 0.00% | 17,235 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1,428 | +0 | 0.00% | 16,717 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1,428 | +0 | 0.00% | 16,078 |
| 2025-02-21 | 2025-02-19 | 10.726 | 1,428 | +0 | 0.00% | 15,316 |
| 2025-02-20 | 2025-02-18 | 10.768 | 1,428 | +0 | 0.00% | 15,377 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1,428 | +0 | 0.00% | 15,347 |
| 2025-02-18 | 2025-02-14 | 10.651 | 1,428 | +0 | 0.00% | 15,210 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1,428 | +0 | 0.00% | 15,057 |
| 2025-02-14 | 2025-02-12 | 10.640 | 1,428 | +0 | 0.00% | 15,195 |
| 2025-02-13 | 2025-02-11 | 10.576 | 1,428 | +0 | 0.00% | 15,103 |
| 2025-02-12 | 2025-02-10 | 10.544 | 1,428 | +0 | 0.00% | 15,057 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1,428 | +0 | 0.00% | 14,905 |
| 2025-02-10 | 2025-02-06 | 10.598 | 1,428 | +0 | 0.00% | 15,134 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1,428 | +0 | 0.00% | 15,134 |
| 2025-02-06 | 2025-02-04 | 10.566 | 1,428 | +0 | 0.00% | 15,088 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1,428 | +0 | 0.00% | 15,149 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1,428 | +0 | 0.00% | 15,012 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1,428 | +0 | 0.00% | 14,920 |
| 2025-01-27 | 2025-01-23 | 10.470 | 1,428 | +0 | 0.00% | 14,951 |
| 2025-01-24 | 2025-01-22 | 10.427 | 1,428 | +0 | 0.00% | 14,890 |
| 2025-01-23 | 2025-01-21 | 10.470 | 1,428 | +0 | 0.00% | 14,951 |
| 2025-01-22 | 2025-01-20 | 10.523 | 1,428 | +0 | 0.00% | 15,027 |
| 2025-01-21 | 2025-01-17 | 10.470 | 1,428 | +0 | 0.00% | 14,951 |
| 2025-01-20 | 2025-01-16 | 10.470 | 1,428 | +0 | 0.00% | 14,951 |
| 2025-01-17 | 2025-01-15 | 10.448 | 1,428 | +0 | 0.00% | 14,920 |
| 2025-01-16 | 2025-01-14 | 10.448 | 1,428 | +0 | 0.00% | 14,920 |
| 2025-01-15 | 2025-01-13 | 10.470 | 1,428 | +0 | 0.00% | 14,951 |
| 2025-01-14 | 2025-01-10 | 10.480 | 1,428 | +0 | 0.00% | 14,966 |
| 2025-01-13 | 2025-01-09 | 10.459 | 1,428 | +0 | 0.00% | 14,936 |
| 2025-01-10 | 2025-01-08 | 10.502 | 1,428 | +0 | 0.00% | 14,997 |
| 2025-01-09 | 2025-01-07 | 10.566 | 1,428 | +0 | 0.00% | 15,088 |
| 2025-01-08 | 2025-01-06 | 10.555 | 1,428 | +0 | 0.00% | 15,073 |
| 2025-01-07 | 2025-01-03 | 10.448 | 1,428 | +0 | 0.00% | 14,920 |
| 2025-01-06 | 2025-01-02 | 10.448 | 1,428 | +0 | 0.00% | 14,920 |
| 2025-01-03 | 2024-12-31 | 10.512 | 1,428 | +0 | 0.00% | 15,012 |
| 2025-01-02 | 2024-12-27 | 10.555 | 1,428 | +0 | 0.00% | 15,073 |
| 2024-12-30 | 2024-12-24 | 10.459 | 1,428 | +0 | 0.00% | 14,936 |
| 2024-12-27 | 2024-12-20 | 10.512 | 1,428 | +0 | 0.00% | 15,012 |
| 2024-12-23 | 2024-12-19 | 10.459 | 1,428 | +0 | 0.00% | 14,936 |
| 2024-12-20 | 2024-12-18 | 10.512 | 1,428 | +0 | 0.00% | 15,012 |
| 2024-12-19 | 2024-12-17 | 10.491 | 1,428 | +0 | 0.00% | 14,981 |
| 2024-12-18 | 2024-12-16 | 10.374 | 1,428 | +0 | 0.00% | 14,814 |
| 2024-12-17 | 2024-12-13 | 10.385 | 1,428 | +0 | 0.00% | 14,829 |
| 2024-12-16 | 2024-12-12 | 10.459 | 1,428 | +0 | 0.00% | 14,936 |
| 2024-12-13 | 2024-12-11 | 10.427 | 1,428 | +0 | 0.00% | 14,890 |
| 2024-12-12 | 2024-12-10 | 10.438 | 1,428 | +0 | 0.00% | 14,905 |
| 2024-12-11 | 2024-12-09 | 10.374 | 1,428 | +0 | 0.00% | 14,814 |
| 2024-12-10 | 2024-12-06 | 10.374 | 1,428 | +0 | 0.00% | 14,814 |
| 2024-12-09 | 2024-12-05 | 10.342 | 1,428 | +0 | 0.00% | 14,768 |
| 2024-12-06 | 2024-12-04 | 10.491 | 1,428 | +0 | 0.00% | 14,981 |
| 2024-12-05 | 2024-12-03 | 10.491 | 1,428 | +0 | 0.00% | 14,981 |
| 2024-12-04 | 2024-12-02 | 10.374 | 1,428 | +0 | 0.00% | 14,814 |
| 2024-12-03 | 2024-11-29 | 10.427 | 1,428 | +0 | 0.00% | 14,890 |
| 2024-12-02 | 2024-11-28 | 10.406 | 1,428 | +0 | 0.00% | 14,860 |
| 2024-11-29 | 2024-11-27 | 10.395 | 1,428 | +0 | 0.00% | 14,844 |
| 2024-11-28 | 2024-11-26 | 10.267 | 1,428 | +0 | 0.00% | 14,662 |
| 2024-11-27 | 2024-11-25 | 10.406 | 1,428 | +0 | 0.00% | 14,860 |
| 2024-11-26 | 2024-11-22 | 10.203 | 1,428 | +0 | 0.00% | 14,570 |
| 2024-11-25 | 2024-11-21 | 10.107 | 1,428 | +0 | 0.00% | 14,433 |
| 2024-11-22 | 2024-11-20 | 10.129 | 1,428 | +0 | 0.00% | 14,464 |
| 2024-11-21 | 2024-11-19 | 10.150 | 1,428 | +0 | 0.00% | 14,494 |
| 2024-11-20 | 2024-11-18 | 10.161 | 1,428 | +0 | 0.00% | 14,509 |
| 2024-11-19 | 2024-11-15 | 10.129 | 1,428 | +0 | 0.00% | 14,464 |
| 2024-11-18 | 2024-11-14 | 10.129 | 1,428 | +0 | 0.00% | 14,464 |
| 2024-11-15 | 2024-11-13 | 10.182 | 1,428 | +0 | 0.00% | 14,540 |
| 2024-11-14 | 2024-11-12 | 10.203 | 1,428 | +0 | 0.00% | 14,570 |
| 2024-11-13 | 2024-11-11 | 10.353 | 1,428 | +0 | 0.00% | 14,783 |
| 2024-11-12 | 2024-11-08 | 10.406 | 1,428 | +0 | 0.00% | 14,860 |
| 2024-11-11 | 2024-11-07 | 10.438 | 1,428 | +0 | 0.00% | 14,905 |
| 2024-11-08 | 2024-11-06 | 10.395 | 1,428 | +0 | 0.00% | 14,844 |
| 2024-11-07 | 2024-11-05 | 10.427 | 1,428 | +0 | 0.00% | 14,890 |
| 2024-11-06 | 2024-11-04 | 10.395 | 1,428 | +0 | 0.00% | 14,844 |
| 2024-11-05 | 2024-11-01 | 10.385 | 1,428 | +0 | 0.00% | 14,829 |
| 2024-11-04 | 2024-10-31 | 10.289 | 1,428 | +0 | 0.00% | 14,692 |
| 2024-11-01 | 2024-10-30 | 10.363 | 1,428 | +0 | 0.00% | 14,799 |
| 2024-10-31 | 2024-10-29 | 10.512 | 1,428 | +0 | 0.00% | 15,012 |
| 2024-10-30 | 2024-10-28 | 10.566 | 1,428 | +0 | 0.00% | 15,088 |
| 2024-10-29 | 2024-10-25 | 10.640 | 1,428 | +0 | 0.00% | 15,195 |
| 2024-10-28 | 2024-10-24 | 10.662 | 1,428 | +0 | 0.00% | 15,225 |
| 2024-10-25 | 2024-10-23 | 10.747 | 1,428 | +0 | 0.00% | 15,347 |
| 2024-10-24 | 2024-10-22 | 10.619 | 1,428 | +0 | 0.00% | 15,164 |
| 2024-10-23 | 2024-10-21 | 10.704 | 1,428 | +0 | 0.00% | 15,286 |
| 2024-10-22 | 2024-10-18 | 11.110 | 1,428 | +0 | 0.00% | 15,864 |
| 2024-10-21 | 2024-10-17 | 10.811 | 1,428 | +0 | 0.00% | 15,438 |
| 2024-10-18 | 2024-10-16 | 10.608 | 1,428 | +0 | 0.00% | 15,149 |
| 2024-10-17 | 2024-10-15 | 10.683 | 1,428 | +0 | 0.00% | 15,255 |
| 2024-10-16 | 2024-10-14 | 10.832 | 1,428 | +0 | 0.00% | 15,469 |
| 2024-10-15 | 2024-10-10 | 10.896 | 1,428 | +0 | 0.00% | 15,560 |
| 2024-10-14 | 2024-10-09 | 10.662 | 1,428 | +0 | 0.00% | 15,225 |
| 2024-10-10 | 2024-10-08 | 10.896 | 1,428 | +0 | 0.00% | 15,560 |
| 2024-10-09 | 2024-10-07 | 11.365 | 1,428 | +0 | 0.00% | 16,230 |
| 2024-10-08 | 2024-10-04 | 11.046 | 1,428 | +0 | 0.00% | 15,773 |
| 2024-10-07 | 2024-10-03 | 10.854 | 1,428 | +0 | 0.00% | 15,499 |
| 2024-10-04 | 2024-10-02 | 10.982 | 1,428 | +0 | 0.00% | 15,682 |
| 2024-10-03 | 2024-09-30 | 10.662 | 1,428 | +0 | 0.00% | 15,225 |
| 2024-10-02 | 2024-09-27 | 10.544 | 1,428 | +0 | 0.00% | 15,057 |
| 2024-09-30 | 2024-09-26 | 10.438 | 1,428 | +0 | 0.00% | 14,905 |
| 2024-09-27 | 2024-09-25 | 10.331 | 1,428 | +0 | 0.00% | 14,753 |
| 2024-09-26 | 2024-09-24 | 10.289 | 1,428 | +0 | 0.00% | 14,692 |
| 2024-09-25 | 2024-09-23 | 10.203 | 1,428 | +0 | 0.00% | 14,570 |
| 2024-09-24 | 2024-09-20 | 10.107 | 1,428 | +0 | 0.00% | 14,433 |
| 2024-09-23 | 2024-09-19 | 10.278 | 1,428 | +0 | 0.00% | 14,677 |
| 2024-09-20 | 2024-09-17 | 10.150 | 1,428 | +0 | 0.00% | 14,494 |
| 2024-09-19 | 2024-09-16 | 10.203 | 1,428 | +0 | 0.00% | 14,570 |
| 2024-09-17 | 2024-09-13 | 10.118 | 1,428 | +0 | 0.00% | 14,448 |
| 2024-09-16 | 2024-09-12 | 9.947 | 1,428 | +0 | 0.00% | 14,205 |
| 2024-09-13 | 2024-09-11 | 9.926 | 1,428 | +0 | 0.00% | 14,174 |
| 2024-09-12 | 2024-09-10 | 9.915 | 1,428 | +0 | 0.00% | 14,159 |
| 2024-09-11 | 2024-09-09 | 9.969 | 1,428 | +0 | 0.00% | 14,235 |
| 2024-09-10 | 2024-09-05 | 10.033 | 1,428 | +0 | 0.00% | 14,327 |
| 2024-09-09 | 2024-09-04 | 10.011 | 1,428 | +0 | 0.00% | 14,296 |
| 2024-09-05 | 2024-09-03 | 10.896 | 1,428 | +0 | 0.00% | 15,560 |
| 2024-09-04 | 2024-09-02 | 10.874 | 1,428 | +45 | 0.00% | 15,529 |
| 2024-09-03 | 2024-08-30 | 10.896 | 1,383 | +0 | 0.00% | 15,070 |
| 2024-09-02 | 2024-08-29 | 10.885 | 1,383 | +0 | 0.00% | 15,054 |
| 2024-08-30 | 2024-08-28 | 10.852 | 1,383 | +0 | 0.00% | 15,009 |
| 2024-08-29 | 2024-08-27 | 10.786 | 1,383 | +0 | 0.00% | 14,917 |
| 2024-08-28 | 2024-08-26 | 10.731 | 1,383 | +0 | 0.00% | 14,841 |
| 2024-08-27 | 2024-08-23 | 10.720 | 1,383 | +0 | 0.00% | 14,826 |
| 2024-08-26 | 2024-08-22 | 10.511 | 1,383 | +0 | 0.00% | 14,537 |
| 2024-08-23 | 2024-08-21 | 10.599 | 1,383 | +0 | 0.00% | 14,659 |
| 2024-08-22 | 2024-08-20 | 10.467 | 1,383 | +0 | 0.00% | 14,476 |
| 2024-08-21 | 2024-08-19 | 10.412 | 1,383 | +0 | 0.00% | 14,400 |
| 2024-08-20 | 2024-08-16 | 10.423 | 1,383 | +0 | 0.00% | 14,415 |
| 2024-08-19 | 2024-08-15 | 10.269 | 1,383 | +0 | 0.00% | 14,202 |
| 2024-08-16 | 2024-08-14 | 10.302 | 1,383 | +0 | 0.00% | 14,248 |
| 2024-08-15 | 2024-08-13 | 10.280 | 1,383 | +0 | 0.00% | 14,217 |
| 2024-08-14 | 2024-08-12 | 10.313 | 1,383 | +0 | 0.00% | 14,263 |
| 2024-08-13 | 2024-08-09 | 10.258 | 1,383 | +0 | 0.00% | 14,187 |
| 2024-08-12 | 2024-08-08 | 10.104 | 1,383 | +0 | 0.00% | 13,974 |
| 2024-08-09 | 2024-08-07 | 10.214 | 1,383 | +0 | 0.00% | 14,126 |
| 2024-08-08 | 2024-08-06 | 10.368 | 1,383 | +0 | 0.00% | 14,339 |
| 2024-08-07 | 2024-08-05 | 10.357 | 1,383 | +0 | 0.00% | 14,324 |
| 2024-08-06 | 2024-08-02 | 10.643 | 1,383 | +0 | 0.00% | 14,719 |
| 2024-08-05 | 2024-08-01 | 10.698 | 1,383 | +0 | 0.00% | 14,796 |
| 2024-08-02 | 2024-07-31 | 10.863 | 1,383 | +0 | 0.00% | 15,024 |
| 2024-08-01 | 2024-07-30 | 10.610 | 1,383 | +0 | 0.00% | 14,674 |
| 2024-07-31 | 2024-07-29 | 10.709 | 1,383 | +0 | 0.00% | 14,811 |
| 2024-07-30 | 2024-07-26 | 10.698 | 1,383 | +0 | 0.00% | 14,796 |
| 2024-07-29 | 2024-07-25 | 10.775 | 1,383 | +0 | 0.00% | 14,902 |
| 2024-07-26 | 2024-07-24 | 10.940 | 1,383 | +0 | 0.00% | 15,130 |
| 2024-07-25 | 2024-07-23 | 10.918 | 1,383 | +0 | 0.00% | 15,100 |
| 2024-07-24 | 2024-07-22 | 11.249 | 1,383 | +0 | 0.00% | 15,557 |
| 2024-07-23 | 2024-07-19 | 11.050 | 1,383 | +0 | 0.00% | 15,283 |
| 2024-07-22 | 2024-07-18 | 11.050 | 1,383 | +0 | 0.00% | 15,283 |
| 2024-07-19 | 2024-07-17 | 10.995 | 1,383 | +0 | 0.00% | 15,207 |
| 2024-07-18 | 2024-07-16 | 10.742 | 1,383 | +0 | 0.00% | 14,856 |
| 2024-07-17 | 2024-07-15 | 10.874 | 1,383 | +0 | 0.00% | 15,039 |
| 2024-07-16 | 2024-07-12 | 11.006 | 1,383 | +0 | 0.00% | 15,222 |
| 2024-07-15 | 2024-07-11 | 10.995 | 1,383 | +0 | 0.00% | 15,207 |
| 2024-07-12 | 2024-07-10 | 10.808 | 1,383 | +0 | 0.00% | 14,948 |
| 2024-07-11 | 2024-07-09 | 10.808 | 1,383 | +0 | 0.00% | 14,948 |
| 2024-07-10 | 2024-07-08 | 10.830 | 1,383 | +0 | 0.00% | 14,978 |
| 2024-07-09 | 2024-07-05 | 10.863 | 1,383 | +0 | 0.00% | 15,024 |
| 2024-07-08 | 2024-07-04 | 11.094 | 1,383 | +0 | 0.00% | 15,344 |
| 2024-07-05 | 2024-07-03 | 11.182 | 1,383 | +0 | 0.00% | 15,465 |
| 2024-07-04 | 2024-07-02 | 10.984 | 1,383 | +0 | 0.00% | 15,191 |
| 2024-07-03 | 2024-06-28 | 10.918 | 1,383 | +0 | 0.00% | 15,100 |
| 2024-07-02 | 2024-06-27 | 10.863 | 1,383 | +0 | 0.00% | 15,024 |
| 2024-06-28 | 2024-06-26 | 10.951 | 1,383 | +0 | 0.00% | 15,146 |
| 2024-06-27 | 2024-06-25 | 10.984 | 1,383 | +0 | 0.00% | 15,191 |
| 2024-06-26 | 2024-06-24 | 10.830 | 1,383 | +0 | 0.00% | 14,978 |
| 2024-06-25 | 2024-06-21 | 10.929 | 1,383 | +0 | 0.00% | 15,115 |
| 2024-06-24 | 2024-06-20 | 10.830 | 1,383 | +0 | 0.00% | 14,978 |
| 2024-06-21 | 2024-06-19 | 10.786 | 1,383 | +0 | 0.00% | 14,917 |
| 2024-06-20 | 2024-06-18 | 10.709 | 1,383 | +0 | 0.00% | 14,811 |
| 2024-06-19 | 2024-06-17 | 10.808 | 1,383 | +0 | 0.00% | 14,948 |
| 2024-06-18 | 2024-06-14 | 10.786 | 1,383 | +0 | 0.00% | 14,917 |
| 2024-06-17 | 2024-06-13 | 10.753 | 1,383 | +0 | 0.00% | 14,872 |
| 2024-06-14 | 2024-06-12 | 10.819 | 1,383 | +0 | 0.00% | 14,963 |
| 2024-06-13 | 2024-06-11 | 10.995 | 1,383 | +0 | 0.00% | 15,207 |
| 2024-06-12 | 2024-06-07 | 11.182 | 1,383 | +0 | 0.00% | 15,465 |
| 2024-06-11 | 2024-06-06 | 11.160 | 1,383 | +0 | 0.00% | 15,435 |
| 2024-06-07 | 2024-06-05 | 11.204 | 1,383 | +0 | 0.00% | 15,496 |
| 2024-06-06 | 2024-06-04 | 11.359 | 1,383 | +0 | 0.00% | 15,709 |
| 2024-06-05 | 2024-06-03 | 11.381 | 1,383 | +0 | 0.00% | 15,739 |
| 2024-06-04 | 2024-05-31 | 11.337 | 1,383 | +0 | 0.00% | 15,678 |
| 2024-06-03 | 2024-05-30 | 11.359 | 1,383 | +0 | 0.00% | 15,709 |
| 2024-05-31 | 2024-05-29 | 11.381 | 1,383 | +0 | 0.00% | 15,739 |
| 2024-05-30 | 2024-05-28 | 11.667 | 1,383 | +0 | 0.00% | 16,135 |
| 2024-05-29 | 2024-05-27 | 11.755 | 1,383 | +0 | 0.00% | 16,257 |
| 2024-05-28 | 2024-05-24 | 11.645 | 1,383 | +0 | 0.00% | 16,105 |
| 2024-05-27 | 2024-05-23 | 11.887 | 1,383 | +0 | 0.00% | 16,440 |
| 2024-05-24 | 2024-05-22 | 11.931 | 1,383 | +0 | 0.00% | 16,500 |
| 2024-05-23 | 2024-05-21 | 11.733 | 1,383 | +0 | 0.00% | 16,226 |
| 2024-05-22 | 2024-05-20 | 11.777 | 1,383 | +0 | 0.00% | 16,287 |
| 2024-05-21 | 2024-05-17 | 11.777 | 1,383 | +0 | 0.00% | 16,287 |
| 2024-05-20 | 2024-05-16 | 11.535 | 1,383 | +0 | 0.00% | 15,952 |
| 2024-05-17 | 2024-05-14 | 11.425 | 1,383 | +0 | 0.00% | 15,800 |
| 2024-05-16 | 2024-05-13 | 11.535 | 1,383 | +0 | 0.00% | 15,952 |
| 2024-05-14 | 2024-05-10 | 11.403 | 1,383 | +0 | 0.00% | 15,770 |
| 2024-05-13 | 2024-05-09 | 11.204 | 1,383 | +0 | 0.00% | 15,496 |
| 2024-05-10 | 2024-05-08 | 11.227 | 1,383 | +0 | 0.00% | 15,526 |
| 2024-05-09 | 2024-05-07 | 11.337 | 1,383 | +0 | 0.00% | 15,678 |
| 2024-05-08 | 2024-05-06 | 11.271 | 1,383 | +0 | 0.00% | 15,587 |
| 2024-05-07 | 2024-05-03 | 11.293 | 1,383 | +0 | 0.00% | 15,618 |
| 2024-05-06 | 2024-05-02 | 11.116 | 1,383 | +0 | 0.00% | 15,374 |
| 2024-05-03 | 2024-04-30 | 10.896 | 1,383 | +0 | 0.00% | 15,070 |
| 2024-05-02 | 2024-04-29 | 10.819 | 1,383 | +0 | 0.00% | 14,963 |
| 2024-04-30 | 2024-04-26 | 10.588 | 1,383 | +0 | 0.00% | 14,643 |
| 2024-04-29 | 2024-04-25 | 10.390 | 1,383 | +0 | 0.00% | 14,369 |
| 2024-04-26 | 2024-04-24 | 10.379 | 1,383 | +0 | 0.00% | 14,354 |
| 2024-04-25 | 2024-04-23 | 10.214 | 1,383 | +0 | 0.00% | 14,126 |
| 2024-04-24 | 2024-04-22 | 10.104 | 1,383 | +0 | 0.00% | 13,974 |
| 2024-04-23 | 2024-04-19 | 10.027 | 1,383 | +0 | 0.00% | 13,867 |
| 2024-04-22 | 2024-04-18 | 10.038 | 1,383 | +0 | 0.00% | 13,882 |
| 2024-04-19 | 2024-04-17 | 10.115 | 1,383 | +0 | 0.00% | 13,989 |
| 2024-04-18 | 2024-04-16 | 10.104 | 1,383 | +0 | 0.00% | 13,974 |
| 2024-04-17 | 2024-04-15 | 10.269 | 1,383 | +0 | 0.00% | 14,202 |
| 2024-04-16 | 2024-04-12 | 9.983 | 1,383 | +0 | 0.00% | 13,806 |
| 2024-04-15 | 2024-04-11 | 10.269 | 1,383 | +0 | 0.00% | 14,202 |
| 2024-04-12 | 2024-04-10 | 10.269 | 1,383 | +0 | 0.00% | 14,202 |
| 2024-04-11 | 2024-04-09 | 10.225 | 1,383 | +0 | 0.00% | 14,141 |
| 2024-04-10 | 2024-04-08 | 10.126 | 1,383 | +0 | 0.00% | 14,004 |
| 2024-04-09 | 2024-04-05 | 10.148 | 1,383 | +0 | 0.00% | 14,035 |
| 2024-04-08 | 2024-04-03 | 10.258 | 1,383 | +0 | 0.00% | 14,187 |
| 2024-04-05 | 2024-04-02 | 10.302 | 1,383 | +0 | 0.00% | 14,248 |
| 2024-04-03 | 2024-03-28 | 10.258 | 1,383 | +0 | 0.00% | 14,187 |
| 2024-04-02 | 2024-03-27 | 10.346 | 1,383 | +0 | 0.00% | 14,309 |
| 2024-03-28 | 2024-03-26 | 10.335 | 1,383 | +0 | 0.00% | 14,293 |
| 2024-03-27 | 2024-03-25 | 10.313 | 1,383 | +0 | 0.00% | 14,263 |
| 2024-03-26 | 2024-03-22 | 10.335 | 1,383 | +0 | 0.00% | 14,293 |
| 2024-03-25 | 2024-03-21 | 10.577 | 1,383 | +0 | 0.00% | 14,628 |
| 2024-03-22 | 2024-03-20 | 10.214 | 1,383 | +0 | 0.00% | 14,126 |
| 2024-03-21 | 2024-03-19 | 10.313 | 1,383 | +0 | 0.00% | 14,263 |
| 2024-03-20 | 2024-03-18 | 10.445 | 1,383 | +0 | 0.00% | 14,446 |
| 2024-03-19 | 2024-03-15 | 10.181 | 1,383 | +0 | 0.00% | 14,080 |
| 2024-03-18 | 2024-03-14 | 10.137 | 1,383 | +0 | 0.00% | 14,019 |
| 2024-03-15 | 2024-03-13 | 10.236 | 1,383 | +0 | 0.00% | 14,156 |
| 2024-03-14 | 2024-03-12 | 10.434 | 1,383 | +0 | 0.00% | 14,430 |
| 2024-03-13 | 2024-03-11 | 10.478 | 1,383 | +0 | 0.00% | 14,491 |
| 2024-03-12 | 2024-03-08 | 10.566 | 1,383 | +0 | 0.00% | 14,613 |
| 2024-03-11 | 2024-03-07 | 10.500 | 1,383 | +0 | 0.00% | 14,522 |
| 2024-03-08 | 2024-03-06 | 10.698 | 1,383 | +0 | 0.00% | 14,796 |
| 2024-03-07 | 2024-03-05 | 11.087 | 1,383 | +0 | 0.00% | 15,333 |
| 2024-03-06 | 2024-03-04 | 11.255 | 1,383 | +25 | 0.00% | 15,566 |
| 2024-03-05 | 2024-03-01 | 11.065 | 1,358 | +0 | 0.00% | 15,026 |
| 2024-03-04 | 2024-02-29 | 10.975 | 1,358 | +0 | 0.00% | 14,904 |
| 2024-03-01 | 2024-02-28 | 11.065 | 1,358 | +0 | 0.00% | 15,026 |
| 2024-02-29 | 2024-02-27 | 11.132 | 1,358 | +0 | 0.00% | 15,117 |
| 2024-02-28 | 2024-02-26 | 11.110 | 1,358 | +0 | 0.00% | 15,087 |
| 2024-02-27 | 2024-02-23 | 11.199 | 1,358 | +0 | 0.00% | 15,209 |
| 2024-02-26 | 2024-02-22 | 10.728 | 1,358 | +0 | 0.00% | 14,569 |
| 2024-02-23 | 2024-02-21 | 10.627 | 1,358 | +0 | 0.00% | 14,432 |
| 2024-02-22 | 2024-02-20 | 10.740 | 1,358 | +0 | 0.00% | 14,584 |
| 2024-02-21 | 2024-02-19 | 10.728 | 1,358 | +0 | 0.00% | 14,569 |
| 2024-02-20 | 2024-02-16 | 10.471 | 1,358 | +0 | 0.00% | 14,219 |
| 2024-02-19 | 2024-02-15 | 10.269 | 1,358 | +0 | 0.00% | 13,945 |
| 2024-02-16 | 2024-02-14 | 10.224 | 1,358 | +0 | 0.00% | 13,884 |
| 2024-02-15 | 2024-02-09 | 10.280 | 1,358 | +0 | 0.00% | 13,960 |
| 2024-02-14 | 2024-02-07 | 10.157 | 1,358 | +0 | 0.00% | 13,793 |
| 2024-02-08 | 2024-02-06 | 10.078 | 1,358 | +0 | 0.00% | 13,686 |
| 2024-02-07 | 2024-02-05 | 9.966 | 1,358 | +0 | 0.00% | 13,534 |
| 2024-02-06 | 2024-02-02 | 9.988 | 1,358 | +0 | 0.00% | 13,564 |
| 2024-02-05 | 2024-02-01 | 10.045 | 1,358 | +0 | 0.00% | 13,640 |
| 2024-02-02 | 2024-01-31 | 9.977 | 1,358 | +0 | 0.00% | 13,549 |
| 2024-02-01 | 2024-01-30 | 10.134 | 1,358 | +0 | 0.00% | 13,762 |
| 2024-01-31 | 2024-01-29 | 10.235 | 1,358 | +0 | 0.00% | 13,899 |
| 2024-01-30 | 2024-01-26 | 10.314 | 1,358 | +0 | 0.00% | 14,006 |
| 2024-01-29 | 2024-01-25 | 10.213 | 1,358 | +0 | 0.00% | 13,869 |
| 2024-01-26 | 2024-01-24 | 10.168 | 1,358 | +0 | 0.00% | 13,808 |
| 2024-01-25 | 2024-01-23 | 9.876 | 1,358 | +0 | 0.00% | 13,412 |
| 2024-01-24 | 2024-01-22 | 9.809 | 1,358 | +0 | 0.00% | 13,321 |
| 2024-01-23 | 2024-01-19 | 10.000 | 1,358 | +0 | 0.00% | 13,580 |
| 2024-01-22 | 2024-01-18 | 10.067 | 1,358 | +0 | 0.00% | 13,671 |
| 2024-01-19 | 2024-01-17 | 9.932 | 1,358 | +0 | 0.00% | 13,488 |
| 2024-01-18 | 2024-01-16 | 10.269 | 1,358 | +0 | 0.00% | 13,945 |
| 2024-01-17 | 2024-01-15 | 10.515 | 1,358 | +0 | 0.00% | 14,280 |
| 2024-01-16 | 2024-01-12 | 10.437 | 1,358 | +0 | 0.00% | 14,173 |
| 2024-01-15 | 2024-01-11 | 10.471 | 1,358 | +0 | 0.00% | 14,219 |
| 2024-01-12 | 2024-01-10 | 10.314 | 1,358 | +0 | 0.00% | 14,006 |
| 2024-01-11 | 2024-01-09 | 10.504 | 1,358 | +0 | 0.00% | 14,265 |
| 2024-01-10 | 2024-01-08 | 10.493 | 1,358 | +0 | 0.00% | 14,249 |
| 2024-01-09 | 2024-01-05 | 10.583 | 1,358 | +0 | 0.00% | 14,371 |
| 2024-01-08 | 2024-01-04 | 10.639 | 1,358 | +0 | 0.00% | 14,447 |
| 2024-01-05 | 2024-01-03 | 10.538 | 1,358 | +0 | 0.00% | 14,310 |
| 2024-01-04 | 2024-01-02 | 10.650 | 1,358 | +0 | 0.00% | 14,463 |
| 2024-01-03 | 2023-12-29 | 10.807 | 1,358 | +0 | 0.00% | 14,676 |
| 2024-01-02 | 2023-12-28 | 10.740 | 1,358 | +0 | 0.00% | 14,584 |
| 2023-12-29 | 2023-12-27 | 10.773 | 1,358 | +0 | 0.00% | 14,630 |
| 2023-12-28 | 2023-12-22 | 10.594 | 1,358 | +0 | 0.00% | 14,386 |
| 2023-12-27 | 2023-12-21 | 10.650 | 1,358 | +0 | 0.00% | 14,463 |
| 2023-12-22 | 2023-12-20 | 10.437 | 1,358 | +0 | 0.00% | 14,173 |
| 2023-12-21 | 2023-12-19 | 10.403 | 1,358 | +0 | 0.00% | 14,128 |
| 2023-12-20 | 2023-12-18 | 10.527 | 1,358 | +0 | 0.00% | 14,295 |
| 2023-12-19 | 2023-12-15 | 10.448 | 1,358 | +0 | 0.00% | 14,189 |
| 2023-12-18 | 2023-12-14 | 10.347 | 1,358 | +0 | 0.00% | 14,052 |
| 2023-12-15 | 2023-12-13 | 10.201 | 1,358 | +0 | 0.00% | 13,854 |
| 2023-12-14 | 2023-12-12 | 10.549 | 1,358 | +0 | 0.00% | 14,326 |
| 2023-12-13 | 2023-12-11 | 10.347 | 1,358 | +0 | 0.00% | 14,052 |
| 2023-12-12 | 2023-12-08 | 10.370 | 1,358 | +0 | 0.00% | 14,082 |
| 2023-12-11 | 2023-12-07 | 10.650 | 1,358 | +0 | 0.00% | 14,463 |
| 2023-12-08 | 2023-12-06 | 10.706 | 1,358 | +0 | 0.00% | 14,539 |
| 2023-12-07 | 2023-12-05 | 10.381 | 1,358 | +0 | 0.00% | 14,097 |
| 2023-12-06 | 2023-12-04 | 10.538 | 1,358 | +0 | 0.00% | 14,310 |
| 2023-12-05 | 2023-12-01 | 10.684 | 1,358 | +0 | 0.00% | 14,508 |
| 2023-12-04 | 2023-11-30 | 10.616 | 1,358 | +0 | 0.00% | 14,417 |
| 2023-12-01 | 2023-11-29 | 10.740 | 1,358 | +0 | 0.00% | 14,584 |
| 2023-11-30 | 2023-11-28 | 10.930 | 1,358 | +0 | 0.00% | 14,843 |
| 2023-11-29 | 2023-11-27 | 10.818 | 1,358 | +0 | 0.00% | 14,691 |
| 2023-11-28 | 2023-11-24 | 10.784 | 1,358 | +0 | 0.00% | 14,645 |
| 2023-11-27 | 2023-11-23 | 10.885 | 1,358 | +0 | 0.00% | 14,782 |
| 2023-11-24 | 2023-11-22 | 10.773 | 1,358 | +0 | 0.00% | 14,630 |
| 2023-11-23 | 2023-11-21 | 10.695 | 1,358 | +0 | 0.00% | 14,523 |
| 2023-11-22 | 2023-11-20 | 10.695 | 1,358 | +0 | 0.00% | 14,523 |
| 2023-11-21 | 2023-11-17 | 10.538 | 1,358 | +0 | 0.00% | 14,310 |
| 2023-11-20 | 2023-11-16 | 10.762 | 1,358 | +0 | 0.00% | 14,615 |
| 2023-11-17 | 2023-11-15 | 10.740 | 1,358 | +0 | 0.00% | 14,584 |
| 2023-11-16 | 2023-11-14 | 10.459 | 1,358 | +0 | 0.00% | 14,204 |
| 2023-11-15 | 2023-11-13 | 10.482 | 1,358 | +0 | 0.00% | 14,234 |
| 2023-11-14 | 2023-11-10 | 10.134 | 1,358 | +0 | 0.00% | 13,762 |
| 2023-11-13 | 2023-11-09 | 10.493 | 1,358 | +0 | 0.00% | 14,249 |
| 2023-11-10 | 2023-11-08 | 10.684 | 1,358 | +0 | 0.00% | 14,508 |
| 2023-11-09 | 2023-11-07 | 10.807 | 1,358 | +0 | 0.00% | 14,676 |
| 2023-11-08 | 2023-11-06 | 10.953 | 1,358 | +0 | 0.00% | 14,874 |
| 2023-11-07 | 2023-11-03 | 10.885 | 1,358 | +0 | 0.00% | 14,782 |
| 2023-11-06 | 2023-11-02 | 10.762 | 1,358 | +0 | 0.00% | 14,615 |
| 2023-11-03 | 2023-11-01 | 10.594 | 1,358 | +0 | 0.00% | 14,386 |
| 2023-11-02 | 2023-10-31 | 10.403 | 1,358 | +0 | 0.00% | 14,128 |
| 2023-11-01 | 2023-10-30 | 10.403 | 1,358 | +0 | 0.00% | 14,128 |
| 2023-10-31 | 2023-10-27 | 10.706 | 1,358 | +0 | 0.00% | 14,539 |
| 2023-10-30 | 2023-10-26 | 10.392 | 1,358 | +0 | 0.00% | 14,112 |
| 2023-10-27 | 2023-10-25 | 10.515 | 1,358 | +0 | 0.00% | 14,280 |
| 2023-10-26 | 2023-10-24 | 10.627 | 1,358 | +0 | 0.00% | 14,432 |
| 2023-10-25 | 2023-10-20 | 10.616 | 1,358 | +0 | 0.00% | 14,417 |
| 2023-10-24 | 2023-10-19 | 10.852 | 1,358 | +0 | 0.00% | 14,737 |
| 2023-10-20 | 2023-10-18 | 10.975 | 1,358 | +0 | 0.00% | 14,904 |
| 2023-10-19 | 2023-10-17 | 11.053 | 1,358 | +0 | 0.00% | 15,011 |
| 2023-10-18 | 2023-10-16 | 11.031 | 1,358 | +0 | 0.00% | 14,980 |
| 2023-10-17 | 2023-10-13 | 11.154 | 1,358 | +0 | 0.00% | 15,148 |
| 2023-10-16 | 2023-10-12 | 11.412 | 1,358 | +0 | 0.00% | 15,498 |
| 2023-10-13 | 2023-10-11 | 11.367 | 1,358 | +0 | 0.00% | 15,437 |
| 2023-10-12 | 2023-10-10 | 11.199 | 1,358 | +0 | 0.00% | 15,209 |
| 2023-10-11 | 2023-10-09 | 11.278 | 1,358 | +0 | 0.00% | 15,315 |
| 2023-10-10 | 2023-10-06 | 11.300 | 1,358 | +0 | 0.00% | 15,346 |
| 2023-10-09 | 2023-10-05 | 10.728 | 1,358 | +0 | 0.00% | 14,569 |
| 2023-10-06 | 2023-10-04 | 10.583 | 1,358 | +0 | 0.00% | 14,371 |
| 2023-10-05 | 2023-10-03 | 10.751 | 1,358 | +0 | 0.00% | 14,600 |
| 2023-10-04 | 2023-09-29 | 10.897 | 1,358 | +0 | 0.00% | 14,797 |
| 2023-10-03 | 2023-09-28 | 10.818 | 1,358 | +0 | 0.00% | 14,691 |
| 2023-09-29 | 2023-09-27 | 10.740 | 1,358 | +0 | 0.00% | 14,584 |
| 2023-09-28 | 2023-09-26 | 10.840 | 1,358 | +0 | 0.00% | 14,721 |
| 2023-09-27 | 2023-09-25 | 10.953 | 1,358 | +0 | 0.00% | 14,874 |
| 2023-09-26 | 2023-09-22 | 11.143 | 1,358 | +0 | 0.00% | 15,132 |
| 2023-09-25 | 2023-09-21 | 10.986 | 1,358 | +0 | 0.00% | 14,919 |
| 2023-09-22 | 2023-09-20 | 11.009 | 1,358 | +0 | 0.00% | 14,950 |
| 2023-09-21 | 2023-09-19 | 11.009 | 1,358 | +0 | 0.00% | 14,950 |
| 2023-09-20 | 2023-09-18 | 10.997 | 1,358 | +0 | 0.00% | 14,934 |
| 2023-09-19 | 2023-09-15 | 11.110 | 1,358 | +0 | 0.00% | 15,087 |
| 2023-09-18 | 2023-09-14 | 11.121 | 1,358 | +0 | 0.00% | 15,102 |
| 2023-09-15 | 2023-09-13 | 11.154 | 1,358 | +0 | 0.00% | 15,148 |
| 2023-09-14 | 2023-09-12 | 11.132 | 1,358 | +0 | 0.00% | 15,117 |
| 2023-09-13 | 2023-09-11 | 11.300 | 1,358 | +0 | 0.00% | 15,346 |
| 2023-09-12 | 2023-09-07 | 11.569 | 1,358 | +0 | 0.00% | 15,711 |
| 2023-09-11 | 2023-09-06 | 12.614 | 1,358 | +0 | 0.00% | 17,130 |
| 2023-09-07 | 2023-09-05 | 12.591 | 1,358 | +45 | 0.00% | 17,099 |
| 2023-09-06 | 2023-09-04 | 13.240 | 1,313 | +0 | 0.00% | 17,385 |
| 2023-09-05 | 2023-08-31 | 12.962 | 1,313 | +0 | 0.00% | 17,019 |
| 2023-09-04 | 2023-08-30 | 12.985 | 1,313 | +0 | 0.00% | 17,050 |
| 2023-08-31 | 2023-08-29 | 13.009 | 1,313 | +0 | 0.00% | 17,080 |
| 2023-08-30 | 2023-08-28 | 12.777 | 1,313 | +0 | 0.00% | 16,776 |
| 2023-08-29 | 2023-08-25 | 12.869 | 1,313 | +0 | 0.00% | 16,897 |
| 2023-08-28 | 2023-08-24 | 12.684 | 1,313 | +0 | 0.00% | 16,654 |
| 2023-08-25 | 2023-08-23 | 12.452 | 1,313 | +0 | 0.00% | 16,349 |
| 2023-08-24 | 2023-08-22 | 12.475 | 1,313 | +0 | 0.00% | 16,380 |
| 2023-08-23 | 2023-08-21 | 12.151 | 1,313 | +0 | 0.00% | 15,954 |
| 2023-08-22 | 2023-08-18 | 12.753 | 1,313 | +0 | 0.00% | 16,745 |
| 2023-08-21 | 2023-08-17 | 12.916 | 1,313 | +0 | 0.00% | 16,958 |
| 2023-08-18 | 2023-08-16 | 13.403 | 1,313 | +0 | 0.00% | 17,598 |
| 2023-08-17 | 2023-08-15 | 13.519 | 1,313 | +0 | 0.00% | 17,750 |
| 2023-08-16 | 2023-08-14 | 13.890 | 1,313 | +0 | 0.00% | 18,237 |
| 2023-08-15 | 2023-08-11 | 13.635 | 1,313 | +0 | 0.00% | 17,902 |
| 2023-08-14 | 2023-08-10 | 13.588 | 1,313 | +0 | 0.00% | 17,841 |
| 2023-08-11 | 2023-08-09 | 13.403 | 1,313 | +0 | 0.00% | 17,598 |
| 2023-08-10 | 2023-08-08 | 13.774 | 1,313 | +0 | 0.00% | 18,085 |
| 2023-08-09 | 2023-08-07 | 13.774 | 1,313 | +0 | 0.00% | 18,085 |
| 2023-08-08 | 2023-08-04 | 13.797 | 1,313 | +0 | 0.00% | 18,115 |
| 2023-08-07 | 2023-08-03 | 13.959 | 1,313 | +0 | 0.00% | 18,328 |
| 2023-08-04 | 2023-08-02 | 13.936 | 1,313 | +0 | 0.00% | 18,298 |
| 2023-08-03 | 2023-08-01 | 14.261 | 1,313 | +0 | 0.00% | 18,724 |
| 2023-08-02 | 2023-07-31 | 13.866 | 1,313 | +0 | 0.00% | 18,207 |
| 2023-08-01 | 2023-07-28 | 14.145 | 1,313 | +0 | 0.00% | 18,572 |
| 2023-07-31 | 2023-07-27 | 14.122 | 1,313 | +0 | 0.00% | 18,542 |
| 2023-07-28 | 2023-07-26 | 14.191 | 1,313 | +0 | 0.00% | 18,633 |
| 2023-07-27 | 2023-07-25 | 14.098 | 1,313 | +0 | 0.00% | 18,511 |
| 2023-07-26 | 2023-07-24 | 14.145 | 1,313 | +0 | 0.00% | 18,572 |
| 2023-07-25 | 2023-07-21 | 13.959 | 1,313 | +0 | 0.00% | 18,328 |
| 2023-07-24 | 2023-07-20 | 14.029 | 1,313 | +0 | 0.00% | 18,420 |
| 2023-07-21 | 2023-07-19 | 13.727 | 1,313 | +0 | 0.00% | 18,024 |
| 2023-07-20 | 2023-07-18 | 13.635 | 1,313 | +0 | 0.00% | 17,902 |
| 2023-07-19 | 2023-07-14 | 13.240 | 1,313 | +0 | 0.00% | 17,385 |
| 2023-07-18 | 2023-07-13 | 12.800 | 1,313 | +0 | 0.00% | 16,806 |
| 2023-07-14 | 2023-07-12 | 12.753 | 1,313 | +0 | 0.00% | 16,745 |
| 2023-07-13 | 2023-07-11 | 12.661 | 1,313 | +0 | 0.00% | 16,623 |
| 2023-07-12 | 2023-07-10 | 12.498 | 1,313 | +0 | 0.00% | 16,410 |
| 2023-07-11 | 2023-07-07 | 12.197 | 1,313 | +0 | 0.00% | 16,015 |
| 2023-07-10 | 2023-07-06 | 12.266 | 1,313 | +0 | 0.00% | 16,106 |
| 2023-07-07 | 2023-07-05 | 12.568 | 1,313 | +0 | 0.00% | 16,502 |
| 2023-07-06 | 2023-07-04 | 12.591 | 1,313 | +0 | 0.00% | 16,532 |
| 2023-07-05 | 2023-07-03 | 12.614 | 1,313 | +0 | 0.00% | 16,563 |
| 2023-07-04 | 2023-06-30 | 12.545 | 1,313 | +0 | 0.00% | 16,471 |
| 2023-07-03 | 2023-06-29 | 11.780 | 1,313 | +0 | 0.00% | 15,467 |
| 2023-06-30 | 2023-06-28 | 11.872 | 1,313 | +0 | 0.00% | 15,588 |
| 2023-06-29 | 2023-06-27 | 11.803 | 1,313 | +0 | 0.00% | 15,497 |
| 2023-06-28 | 2023-06-26 | 11.455 | 1,313 | +0 | 0.00% | 15,040 |
| 2023-06-27 | 2023-06-23 | 11.571 | 1,313 | +0 | 0.00% | 15,193 |
| 2023-06-26 | 2023-06-21 | 11.756 | 1,313 | +0 | 0.00% | 15,436 |
| 2023-06-23 | 2023-06-20 | 11.780 | 1,313 | +0 | 0.00% | 15,467 |
| 2023-06-21 | 2023-06-19 | 11.872 | 1,313 | +0 | 0.00% | 15,588 |
| 2023-06-20 | 2023-06-16 | 11.826 | 1,313 | +0 | 0.00% | 15,527 |
| 2023-06-19 | 2023-06-15 | 11.942 | 1,313 | +0 | 0.00% | 15,680 |
| 2023-06-16 | 2023-06-14 | 11.942 | 1,313 | +0 | 0.00% | 15,680 |
| 2023-06-15 | 2023-06-13 | 11.965 | 1,313 | +0 | 0.00% | 15,710 |
| 2023-06-14 | 2023-06-12 | 11.919 | 1,313 | +0 | 0.00% | 15,649 |
| 2023-06-13 | 2023-06-09 | 12.058 | 1,313 | +0 | 0.00% | 15,832 |
| 2023-06-12 | 2023-06-08 | 12.035 | 1,313 | +0 | 0.00% | 15,801 |
| 2023-06-09 | 2023-06-07 | 11.803 | 1,313 | +0 | 0.00% | 15,497 |
| 2023-06-08 | 2023-06-06 | 11.826 | 1,313 | +0 | 0.00% | 15,527 |
| 2023-06-07 | 2023-06-05 | 11.780 | 1,313 | +0 | 0.00% | 15,467 |
| 2023-06-06 | 2023-06-02 | 11.733 | 1,313 | +0 | 0.00% | 15,406 |
| 2023-06-05 | 2023-06-01 | 11.374 | 1,313 | +0 | 0.00% | 14,934 |
| 2023-06-02 | 2023-05-31 | 11.374 | 1,313 | +0 | 0.00% | 14,934 |
| 2023-06-01 | 2023-05-30 | 11.397 | 1,313 | +0 | 0.00% | 14,964 |
| 2023-05-31 | 2023-05-29 | 11.409 | 1,313 | +0 | 0.00% | 14,979 |
| 2023-05-30 | 2023-05-25 | 11.524 | 1,313 | +0 | 0.00% | 15,132 |
| 2023-05-29 | 2023-05-24 | 11.780 | 1,313 | +0 | 0.00% | 15,467 |
| 2023-05-25 | 2023-05-23 | 11.826 | 1,313 | +0 | 0.00% | 15,527 |
| 2023-05-24 | 2023-05-22 | 11.826 | 1,313 | +0 | 0.00% | 15,527 |
| 2023-05-23 | 2023-05-19 | 11.756 | 1,313 | +0 | 0.00% | 15,436 |
| 2023-05-22 | 2023-05-18 | 11.803 | 1,313 | +0 | 0.00% | 15,497 |
| 2023-05-19 | 2023-05-17 | 11.710 | 1,313 | +0 | 0.00% | 15,375 |
| 2023-05-18 | 2023-05-16 | 11.849 | 1,313 | +0 | 0.00% | 15,558 |
| 2023-05-17 | 2023-05-15 | 11.988 | 1,313 | +0 | 0.00% | 15,741 |
| 2023-05-16 | 2023-05-12 | 11.895 | 1,313 | +0 | 0.00% | 15,619 |
| 2023-05-15 | 2023-05-11 | 12.151 | 1,313 | +0 | 0.00% | 15,954 |
| 2023-05-12 | 2023-05-10 | 12.174 | 1,313 | +0 | 0.00% | 15,984 |
| 2023-05-11 | 2023-05-09 | 12.197 | 1,313 | +0 | 0.00% | 16,015 |
| 2023-05-10 | 2023-05-08 | 12.266 | 1,313 | +0 | 0.00% | 16,106 |
| 2023-05-09 | 2023-05-05 | 12.104 | 1,313 | +0 | 0.00% | 15,893 |
| 2023-05-08 | 2023-05-04 | 12.151 | 1,313 | +0 | 0.00% | 15,954 |
| 2023-05-05 | 2023-05-03 | 11.733 | 1,313 | +0 | 0.00% | 15,406 |
| 2023-05-04 | 2023-05-02 | 12.058 | 1,313 | +0 | 0.00% | 15,832 |
| 2023-05-03 | 2023-04-28 | 11.965 | 1,313 | +0 | 0.00% | 15,710 |
| 2023-05-02 | 2023-04-27 | 11.942 | 1,313 | +0 | 0.00% | 15,680 |
| 2023-04-28 | 2023-04-26 | 11.733 | 1,313 | +0 | 0.00% | 15,406 |
| 2023-04-27 | 2023-04-25 | 11.710 | 1,313 | +0 | 0.00% | 15,375 |
| 2023-04-26 | 2023-04-24 | 11.872 | 1,313 | +0 | 0.00% | 15,588 |
| 2023-04-25 | 2023-04-21 | 11.942 | 1,313 | +0 | 0.00% | 15,680 |
| 2023-04-24 | 2023-04-20 | 11.965 | 1,313 | +0 | 0.00% | 15,710 |
| 2023-04-21 | 2023-04-19 | 11.513 | 1,313 | +0 | 0.00% | 15,116 |
| 2023-04-20 | 2023-04-18 | 11.617 | 1,313 | +0 | 0.00% | 15,253 |
| 2023-04-19 | 2023-04-17 | 11.594 | 1,313 | +0 | 0.00% | 15,223 |
| 2023-04-18 | 2023-04-14 | 11.501 | 1,313 | +0 | 0.00% | 15,101 |
| 2023-04-17 | 2023-04-13 | 11.559 | 1,313 | +0 | 0.00% | 15,177 |
| 2023-04-14 | 2023-04-12 | 11.687 | 1,313 | +0 | 0.00% | 15,345 |
| 2023-04-13 | 2023-04-11 | 11.640 | 1,313 | +0 | 0.00% | 15,284 |
| 2023-04-12 | 2023-04-06 | 11.362 | 1,313 | +0 | 0.00% | 14,919 |
| 2023-04-11 | 2023-04-04 | 11.339 | 1,313 | +0 | 0.00% | 14,888 |
| 2023-04-06 | 2023-04-03 | 11.397 | 1,313 | +0 | 0.00% | 14,964 |
| 2023-04-04 | 2023-03-31 | 11.571 | 1,313 | +0 | 0.00% | 15,193 |
| 2023-04-03 | 2023-03-30 | 11.362 | 1,313 | +0 | 0.00% | 14,919 |
| 2023-03-31 | 2023-03-29 | 11.432 | 1,313 | +0 | 0.00% | 15,010 |
| 2023-03-30 | 2023-03-28 | 11.443 | 1,313 | +0 | 0.00% | 15,025 |
| 2023-03-29 | 2023-03-27 | 11.200 | 1,313 | +0 | 0.00% | 14,705 |
| 2023-03-28 | 2023-03-24 | 11.188 | 1,313 | +0 | 0.00% | 14,690 |
| 2023-03-27 | 2023-03-23 | 11.432 | 1,313 | +0 | 0.00% | 15,010 |
| 2023-03-24 | 2023-03-22 | 11.327 | 1,313 | +0 | 0.00% | 14,873 |
| 2023-03-23 | 2023-03-21 | 11.095 | 1,313 | +0 | 0.00% | 14,568 |
| 2023-03-22 | 2023-03-20 | 11.246 | 1,313 | +0 | 0.00% | 14,766 |
| 2023-03-21 | 2023-03-17 | 11.780 | 1,313 | +0 | 0.00% | 15,467 |
| 2023-03-20 | 2023-03-16 | 11.594 | 1,313 | +0 | 0.00% | 15,223 |
| 2023-03-17 | 2023-03-15 | 11.826 | 1,313 | +0 | 0.00% | 15,527 |
| 2023-03-16 | 2023-03-14 | 11.803 | 1,313 | +0 | 0.00% | 15,497 |
| 2023-03-15 | 2023-03-13 | 12.151 | 1,313 | +0 | 0.00% | 15,954 |
| 2023-03-14 | 2023-03-10 | 12.058 | 1,313 | +0 | 0.00% | 15,832 |
| 2023-03-13 | 2023-03-09 | 12.522 | 1,313 | +0 | 0.00% | 16,441 |
| 2023-03-10 | 2023-03-08 | 12.777 | 1,313 | +0 | 0.00% | 16,776 |
| 2023-03-09 | 2023-03-07 | 12.962 | 1,313 | +0 | 0.00% | 17,019 |
| 2023-03-08 | 2023-03-06 | 12.823 | 1,313 | +0 | 0.00% | 16,837 |
| 2023-03-07 | 2023-03-03 | 13.101 | 1,313 | +0 | 0.00% | 17,202 |
| 2023-03-06 | 2023-03-02 | 12.869 | 1,313 | +0 | 0.00% | 16,897 |
| 2023-03-03 | 2023-03-01 | 13.209 | 1,313 | +0 | 0.00% | 17,343 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,313 | +20 | 0.00% | 17,127 |
| 2023-03-01 | 2023-02-27 | 13.209 | 1,293 | +0 | 0.00% | 17,079 |
| 2023-02-28 | 2023-02-24 | 13.232 | 1,293 | +0 | 0.00% | 17,109 |
| 2023-02-27 | 2023-02-23 | 13.162 | 1,293 | +0 | 0.00% | 17,018 |
| 2023-02-24 | 2023-02-22 | 13.020 | 1,293 | +0 | 0.00% | 16,835 |
| 2023-02-23 | 2023-02-21 | 13.020 | 1,293 | +0 | 0.00% | 16,835 |
| 2023-02-22 | 2023-02-20 | 12.785 | 1,293 | +0 | 0.00% | 16,531 |
| 2023-02-21 | 2023-02-17 | 12.479 | 1,293 | +0 | 0.00% | 16,135 |
| 2023-02-20 | 2023-02-16 | 11.867 | 1,293 | +0 | 0.00% | 15,343 |
| 2023-02-17 | 2023-02-15 | 12.078 | 1,293 | +0 | 0.00% | 15,617 |
| 2023-02-16 | 2023-02-14 | 12.243 | 1,293 | +0 | 0.00% | 15,831 |
| 2023-02-15 | 2023-02-13 | 12.055 | 1,293 | +0 | 0.00% | 15,587 |
| 2023-02-14 | 2023-02-10 | 12.196 | 1,293 | +0 | 0.00% | 15,770 |
| 2023-02-13 | 2023-02-09 | 12.031 | 1,293 | +0 | 0.00% | 15,557 |
| 2023-02-10 | 2023-02-08 | 11.937 | 1,293 | +0 | 0.00% | 15,435 |
| 2023-02-09 | 2023-02-07 | 11.796 | 1,293 | +0 | 0.00% | 15,252 |
| 2023-02-08 | 2023-02-06 | 11.796 | 1,293 | +0 | 0.00% | 15,252 |
| 2023-02-07 | 2023-02-03 | 11.914 | 1,293 | +0 | 0.00% | 15,404 |
| 2023-02-06 | 2023-02-02 | 11.890 | 1,293 | +0 | 0.00% | 15,374 |
| 2023-02-03 | 2023-02-01 | 11.890 | 1,293 | +0 | 0.00% | 15,374 |
| 2023-02-02 | 2023-01-31 | 11.843 | 1,293 | +0 | 0.00% | 15,313 |
| 2023-02-01 | 2023-01-30 | 11.984 | 1,293 | +0 | 0.00% | 15,496 |
| 2023-01-31 | 2023-01-27 | 12.149 | 1,293 | +0 | 0.00% | 15,709 |
| 2023-01-30 | 2023-01-26 | 12.078 | 1,293 | +0 | 0.00% | 15,617 |
| 2023-01-27 | 2023-01-20 | 11.890 | 1,293 | +0 | 0.00% | 15,374 |
| 2023-01-26 | 2023-01-19 | 11.714 | 1,293 | +0 | 0.00% | 15,146 |
| 2023-01-20 | 2023-01-18 | 11.737 | 1,293 | +0 | 0.00% | 15,176 |
| 2023-01-19 | 2023-01-17 | 11.737 | 1,293 | +0 | 0.00% | 15,176 |
| 2023-01-18 | 2023-01-16 | 11.843 | 1,293 | +0 | 0.00% | 15,313 |
| 2023-01-17 | 2023-01-13 | 11.914 | 1,293 | +0 | 0.00% | 15,404 |
| 2023-01-16 | 2023-01-12 | 11.867 | 1,293 | +0 | 0.00% | 15,343 |
| 2023-01-13 | 2023-01-11 | 11.714 | 1,293 | +0 | 0.00% | 15,146 |
| 2023-01-12 | 2023-01-10 | 11.937 | 1,293 | +0 | 0.00% | 15,435 |
| 2023-01-11 | 2023-01-09 | 11.714 | 1,293 | +0 | 0.00% | 15,146 |
| 2023-01-10 | 2023-01-06 | 11.572 | 1,293 | +0 | 0.00% | 14,963 |
| 2023-01-09 | 2023-01-05 | 11.549 | 1,293 | +0 | 0.00% | 14,933 |
| 2023-01-06 | 2023-01-04 | 11.525 | 1,293 | +0 | 0.00% | 14,902 |
| 2023-01-05 | 2023-01-03 | 11.184 | 1,293 | +0 | 0.00% | 14,461 |
| 2023-01-04 | 2022-12-30 | 11.137 | 1,293 | +0 | 0.00% | 14,400 |
| 2023-01-03 | 2022-12-29 | 11.078 | 1,293 | +0 | 0.00% | 14,324 |
| 2022-12-30 | 2022-12-28 | 11.125 | 1,293 | +0 | 0.00% | 14,385 |
| 2022-12-29 | 2022-12-23 | 11.066 | 1,293 | +0 | 0.00% | 14,308 |
| 2022-12-28 | 2022-12-22 | 10.913 | 1,293 | +0 | 0.00% | 14,111 |
| 2022-12-23 | 2022-12-21 | 10.913 | 1,293 | +0 | 0.00% | 14,111 |
| 2022-12-22 | 2022-12-20 | 10.925 | 1,293 | +0 | 0.00% | 14,126 |
| 2022-12-21 | 2022-12-19 | 11.007 | 1,293 | +0 | 0.00% | 14,232 |
| 2022-12-20 | 2022-12-16 | 10.925 | 1,293 | +0 | 0.00% | 14,126 |
| 2022-12-19 | 2022-12-15 | 10.937 | 1,293 | +0 | 0.00% | 14,141 |
| 2022-12-16 | 2022-12-14 | 11.231 | 1,293 | +0 | 0.00% | 14,522 |
| 2022-12-15 | 2022-12-13 | 11.113 | 1,293 | +0 | 0.00% | 14,369 |
| 2022-12-14 | 2022-12-12 | 10.995 | 1,293 | +0 | 0.00% | 14,217 |
| 2022-12-13 | 2022-12-09 | 11.043 | 1,293 | +0 | 0.00% | 14,278 |
| 2022-12-12 | 2022-12-08 | 10.913 | 1,293 | +0 | 0.00% | 14,111 |
| 2022-12-09 | 2022-12-07 | 10.678 | 1,293 | +0 | 0.00% | 13,806 |
| 2022-12-08 | 2022-12-06 | 11.019 | 1,293 | +0 | 0.00% | 14,248 |
| 2022-12-07 | 2022-12-05 | 11.054 | 1,293 | +0 | 0.00% | 14,293 |
| 2022-12-06 | 2022-12-02 | 10.607 | 1,293 | +0 | 0.00% | 13,715 |
| 2022-12-05 | 2022-12-01 | 10.619 | 1,293 | +0 | 0.00% | 13,730 |
| 2022-12-02 | 2022-11-30 | 10.536 | 1,293 | +0 | 0.00% | 13,623 |
| 2022-12-01 | 2022-11-29 | 10.607 | 1,293 | +0 | 0.00% | 13,715 |
| 2022-11-30 | 2022-11-28 | 10.171 | 1,293 | +0 | 0.00% | 13,152 |
| 2022-11-29 | 2022-11-25 | 10.242 | 1,293 | +0 | 0.00% | 13,243 |
| 2022-11-28 | 2022-11-24 | 9.995 | 1,293 | +0 | 0.00% | 12,923 |
| 2022-11-25 | 2022-11-23 | 9.936 | 1,293 | +0 | 0.00% | 12,847 |
| 2022-11-24 | 2022-11-22 | 9.948 | 1,293 | +0 | 0.00% | 12,862 |
| 2022-11-23 | 2022-11-21 | 9.936 | 1,293 | +0 | 0.00% | 12,847 |
| 2022-11-22 | 2022-11-18 | 9.995 | 1,293 | +0 | 0.00% | 12,923 |
| 2022-11-21 | 2022-11-17 | 10.065 | 1,293 | +0 | 0.00% | 13,015 |
| 2022-11-18 | 2022-11-16 | 10.148 | 1,293 | +0 | 0.00% | 13,121 |
| 2022-11-17 | 2022-11-15 | 10.395 | 1,293 | +0 | 0.00% | 13,441 |
| 2022-11-16 | 2022-11-14 | 10.207 | 1,293 | +0 | 0.00% | 13,197 |
| 2022-11-15 | 2022-11-11 | 9.983 | 1,293 | +0 | 0.00% | 12,908 |
| 2022-11-14 | 2022-11-10 | 9.524 | 1,293 | +0 | 0.00% | 12,314 |
| 2022-11-11 | 2022-11-09 | 9.700 | 1,293 | +0 | 0.00% | 12,543 |
| 2022-11-10 | 2022-11-08 | 9.665 | 1,293 | +0 | 0.00% | 12,497 |
| 2022-11-09 | 2022-11-07 | 9.595 | 1,293 | +0 | 0.00% | 12,406 |
| 2022-11-08 | 2022-11-04 | 9.394 | 1,293 | +0 | 0.00% | 12,147 |
| 2022-11-07 | 2022-11-03 | 8.900 | 1,293 | +0 | 0.00% | 11,508 |
| 2022-11-04 | 2022-11-02 | 8.876 | 1,293 | +0 | 0.00% | 11,477 |
| 2022-11-03 | 2022-11-01 | 9.077 | 1,293 | +0 | 0.00% | 11,736 |
| 2022-11-02 | 2022-10-31 | 8.853 | 1,293 | +0 | 0.00% | 11,447 |
| 2022-11-01 | 2022-10-28 | 9.124 | 1,293 | +0 | 0.00% | 11,797 |
| 2022-10-31 | 2022-10-27 | 9.406 | 1,293 | +0 | 0.00% | 12,162 |
| 2022-10-28 | 2022-10-26 | 9.336 | 1,293 | +0 | 0.00% | 12,071 |
| 2022-10-27 | 2022-10-25 | 9.324 | 1,293 | +0 | 0.00% | 12,056 |
| 2022-10-26 | 2022-10-24 | 9.324 | 1,293 | +0 | 0.00% | 12,056 |
| 2022-10-25 | 2022-10-21 | 9.748 | 1,293 | +0 | 0.00% | 12,604 |
| 2022-10-24 | 2022-10-20 | 9.759 | 1,293 | +0 | 0.00% | 12,619 |
| 2022-10-21 | 2022-10-19 | 9.830 | 1,293 | +0 | 0.00% | 12,710 |
| 2022-10-20 | 2022-10-18 | 9.877 | 1,293 | +0 | 0.00% | 12,771 |
| 2022-10-19 | 2022-10-17 | 9.771 | 1,293 | +0 | 0.00% | 12,634 |
| 2022-10-18 | 2022-10-14 | 9.783 | 1,293 | +0 | 0.00% | 12,649 |
| 2022-10-17 | 2022-10-13 | 9.748 | 1,293 | +0 | 0.00% | 12,604 |
| 2022-10-14 | 2022-10-12 | 9.795 | 1,293 | +0 | 0.00% | 12,664 |
| 2022-10-13 | 2022-10-11 | 10.007 | 1,293 | +0 | 0.00% | 12,938 |
| 2022-10-12 | 2022-10-10 | 10.183 | 1,293 | +0 | 0.00% | 13,167 |
| 2022-10-11 | 2022-10-07 | 10.395 | 1,293 | +0 | 0.00% | 13,441 |
| 2022-10-10 | 2022-10-06 | 10.348 | 1,293 | +0 | 0.00% | 13,380 |
| 2022-10-07 | 2022-10-05 | 10.383 | 1,293 | +0 | 0.00% | 13,426 |
| 2022-10-06 | 2022-10-03 | 9.795 | 1,293 | +0 | 0.00% | 12,664 |
| 2022-10-05 | 2022-09-30 | 10.124 | 1,293 | +0 | 0.00% | 13,091 |
| 2022-10-03 | 2022-09-29 | 11.579 | 1,293 | +0 | 0.00% | 14,972 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,293 | +67 | 0.00% | 15,004 |
| 2022-09-29 | 2022-09-27 | 12.014 | 1,226 | +0 | 0.00% | 14,729 |
| 2022-09-28 | 2022-09-26 | 11.716 | 1,226 | +0 | 0.00% | 14,364 |
| 2022-09-27 | 2022-09-23 | 12.262 | 1,226 | +0 | 0.00% | 15,033 |
| 2022-09-26 | 2022-09-22 | 12.039 | 1,226 | +0 | 0.00% | 14,759 |
| 2022-09-23 | 2022-09-21 | 12.312 | 1,226 | +0 | 0.00% | 15,094 |
| 2022-09-22 | 2022-09-20 | 12.398 | 1,226 | +0 | 0.00% | 15,201 |
| 2022-09-21 | 2022-09-19 | 12.461 | 1,226 | +0 | 0.00% | 15,277 |
| 2022-09-20 | 2022-09-16 | 12.461 | 1,226 | +0 | 0.00% | 15,277 |
| 2022-09-19 | 2022-09-15 | 12.349 | 1,226 | +0 | 0.00% | 15,140 |
| 2022-09-16 | 2022-09-14 | 12.225 | 1,226 | +0 | 0.00% | 14,988 |
| 2022-09-15 | 2022-09-13 | 12.485 | 1,226 | +0 | 0.00% | 15,307 |
| 2022-09-14 | 2022-09-09 | 12.274 | 1,226 | +0 | 0.00% | 15,048 |
| 2022-09-13 | 2022-09-08 | 12.163 | 1,226 | +0 | 0.00% | 14,911 |
| 2022-09-09 | 2022-09-07 | 12.001 | 1,226 | +0 | 0.00% | 14,714 |
| 2022-09-08 | 2022-09-06 | 12.101 | 1,226 | +0 | 0.00% | 14,835 |
| 2022-09-07 | 2022-09-05 | 12.014 | 1,226 | +0 | 0.00% | 14,729 |
| 2022-09-06 | 2022-09-02 | 11.977 | 1,226 | +0 | 0.00% | 14,683 |
| 2022-09-05 | 2022-09-01 | 12.377 | 1,226 | +0 | 0.00% | 15,174 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,226 | +20 | 0.00% | 15,313 |
| 2022-09-01 | 2022-08-30 | 12.528 | 1,206 | +0 | 0.00% | 15,109 |
| 2022-08-31 | 2022-08-29 | 12.566 | 1,206 | +0 | 0.00% | 15,155 |
| 2022-08-30 | 2022-08-26 | 12.112 | 1,206 | +0 | 0.00% | 14,607 |
| 2022-08-29 | 2022-08-25 | 12.049 | 1,206 | +0 | 0.00% | 14,531 |
| 2022-08-26 | 2022-08-24 | 11.998 | 1,206 | +0 | 0.00% | 14,470 |
| 2022-08-25 | 2022-08-23 | 12.200 | 1,206 | +0 | 0.00% | 14,714 |
| 2022-08-24 | 2022-08-22 | 12.377 | 1,206 | +0 | 0.00% | 14,927 |
| 2022-08-23 | 2022-08-19 | 12.465 | 1,206 | +0 | 0.00% | 15,033 |
| 2022-08-22 | 2022-08-18 | 12.617 | 1,206 | +0 | 0.00% | 15,216 |
| 2022-08-19 | 2022-08-17 | 13.071 | 1,206 | +0 | 0.00% | 15,763 |
| 2022-08-18 | 2022-08-16 | 13.147 | 1,206 | +0 | 0.00% | 15,855 |
| 2022-08-17 | 2022-08-15 | 13.071 | 1,206 | +0 | 0.00% | 15,763 |
| 2022-08-16 | 2022-08-12 | 12.995 | 1,206 | +0 | 0.00% | 15,672 |
| 2022-08-15 | 2022-08-11 | 13.046 | 1,206 | +0 | 0.00% | 15,733 |
| 2022-08-12 | 2022-08-10 | 12.743 | 1,206 | +0 | 0.00% | 15,368 |
| 2022-08-11 | 2022-08-09 | 12.894 | 1,206 | +0 | 0.00% | 15,550 |
| 2022-08-10 | 2022-08-08 | 12.919 | 1,206 | +0 | 0.00% | 15,581 |
| 2022-08-09 | 2022-08-05 | 12.919 | 1,206 | +0 | 0.00% | 15,581 |
| 2022-08-08 | 2022-08-04 | 12.642 | 1,206 | +0 | 0.00% | 15,246 |
| 2022-08-05 | 2022-08-03 | 12.604 | 1,206 | +0 | 0.00% | 15,201 |
| 2022-08-04 | 2022-08-02 | 12.402 | 1,206 | +0 | 0.00% | 14,957 |
| 2022-08-03 | 2022-08-01 | 12.566 | 1,206 | +0 | 0.00% | 15,155 |
| 2022-08-02 | 2022-07-29 | 12.591 | 1,206 | +0 | 0.00% | 15,185 |
| 2022-08-01 | 2022-07-28 | 12.718 | 1,206 | +0 | 0.00% | 15,337 |
| 2022-07-29 | 2022-07-27 | 12.793 | 1,206 | +0 | 0.00% | 15,429 |
| 2022-07-28 | 2022-07-26 | 13.020 | 1,206 | +0 | 0.00% | 15,703 |
| 2022-07-27 | 2022-07-25 | 12.793 | 1,206 | +0 | 0.00% | 15,429 |
| 2022-07-26 | 2022-07-22 | 12.667 | 1,206 | +0 | 0.00% | 15,277 |
| 2022-07-25 | 2022-07-21 | 12.617 | 1,206 | +0 | 0.00% | 15,216 |
| 2022-07-22 | 2022-07-20 | 12.692 | 1,206 | +0 | 0.00% | 15,307 |
| 2022-07-21 | 2022-07-19 | 12.718 | 1,206 | +0 | 0.00% | 15,337 |
| 2022-07-20 | 2022-07-18 | 12.844 | 1,206 | +0 | 0.00% | 15,490 |
| 2022-07-19 | 2022-07-15 | 12.743 | 1,206 | +0 | 0.00% | 15,368 |
| 2022-07-18 | 2022-07-14 | 13.248 | 1,206 | +0 | 0.00% | 15,977 |
| 2022-07-15 | 2022-07-13 | 13.651 | 1,206 | +0 | 0.00% | 16,463 |
| 2022-07-14 | 2022-07-12 | 13.979 | 1,206 | +0 | 0.00% | 16,859 |
| 2022-07-13 | 2022-07-11 | 14.030 | 1,206 | +0 | 0.00% | 16,920 |
| 2022-07-12 | 2022-07-08 | 14.055 | 1,206 | +0 | 0.00% | 16,950 |
| 2022-07-11 | 2022-07-07 | 14.030 | 1,206 | +0 | 0.00% | 16,920 |
| 2022-07-08 | 2022-07-06 | 14.005 | 1,206 | +0 | 0.00% | 16,889 |
| 2022-07-07 | 2022-07-05 | 14.156 | 1,206 | +0 | 0.00% | 17,072 |
| 2022-07-06 | 2022-07-04 | 14.030 | 1,206 | +0 | 0.00% | 16,920 |
| 2022-07-05 | 2022-06-30 | 13.929 | 1,206 | +0 | 0.00% | 16,798 |
| 2022-07-04 | 2022-06-29 | 13.979 | 1,206 | +0 | 0.00% | 16,859 |
| 2022-06-30 | 2022-06-28 | 14.030 | 1,206 | +0 | 0.00% | 16,920 |
| 2022-06-29 | 2022-06-27 | 13.979 | 1,206 | +0 | 0.00% | 16,859 |
| 2022-06-28 | 2022-06-24 | 14.156 | 1,206 | +0 | 0.00% | 17,072 |
| 2022-06-27 | 2022-06-23 | 14.156 | 1,206 | +0 | 0.00% | 17,072 |
| 2022-06-24 | 2022-06-22 | 14.105 | 1,206 | +0 | 0.00% | 17,011 |
| 2022-06-23 | 2022-06-21 | 14.206 | 1,206 | +0 | 0.00% | 17,133 |
| 2022-06-22 | 2022-06-20 | 14.030 | 1,206 | +0 | 0.00% | 16,920 |
| 2022-06-21 | 2022-06-17 | 14.055 | 1,206 | +0 | 0.00% | 16,950 |
| 2022-06-20 | 2022-06-16 | 14.131 | 1,206 | +0 | 0.00% | 17,042 |
| 2022-06-17 | 2022-06-15 | 14.181 | 1,206 | +0 | 0.00% | 17,102 |
| 2022-06-16 | 2022-06-14 | 14.156 | 1,206 | +0 | 0.00% | 17,072 |
| 2022-06-15 | 2022-06-13 | 14.055 | 1,206 | +0 | 0.00% | 16,950 |
| 2022-06-14 | 2022-06-10 | 14.333 | 1,206 | +0 | 0.00% | 17,285 |
| 2022-06-13 | 2022-06-09 | 14.383 | 1,206 | +0 | 0.00% | 17,346 |
| 2022-06-10 | 2022-06-08 | 14.408 | 1,206 | +0 | 0.00% | 17,376 |
| 2022-06-09 | 2022-06-07 | 14.509 | 1,206 | +0 | 0.00% | 17,498 |
| 2022-06-08 | 2022-06-06 | 14.484 | 1,206 | +0 | 0.00% | 17,468 |
| 2022-06-07 | 2022-06-02 | 14.459 | 1,206 | +0 | 0.00% | 17,437 |
| 2022-06-06 | 2022-06-01 | 14.459 | 1,206 | +0 | 0.00% | 17,437 |
| 2022-06-02 | 2022-05-31 | 14.333 | 1,206 | +0 | 0.00% | 17,285 |
| 2022-06-01 | 2022-05-30 | 14.534 | 1,206 | +0 | 0.00% | 17,529 |
| 2022-05-31 | 2022-05-27 | 14.307 | 1,206 | +0 | 0.00% | 17,255 |
| 2022-05-30 | 2022-05-26 | 14.181 | 1,206 | +0 | 0.00% | 17,102 |
| 2022-05-27 | 2022-05-25 | 14.206 | 1,206 | +0 | 0.00% | 17,133 |
| 2022-05-26 | 2022-05-24 | 14.131 | 1,206 | +0 | 0.00% | 17,042 |
| 2022-05-25 | 2022-05-23 | 14.257 | 1,206 | +0 | 0.00% | 17,194 |
| 2022-05-24 | 2022-05-20 | 14.433 | 1,206 | +0 | 0.00% | 17,407 |
| 2022-05-23 | 2022-05-19 | 14.307 | 1,206 | +0 | 0.00% | 17,255 |
| 2022-05-20 | 2022-05-18 | 14.358 | 1,206 | +0 | 0.00% | 17,315 |
| 2022-05-19 | 2022-05-17 | 14.257 | 1,206 | +0 | 0.00% | 17,194 |
| 2022-05-18 | 2022-05-16 | 14.232 | 1,206 | +0 | 0.00% | 17,163 |
| 2022-05-17 | 2022-05-13 | 14.181 | 1,206 | +0 | 0.00% | 17,102 |
| 2022-05-16 | 2022-05-12 | 14.131 | 1,206 | +0 | 0.00% | 17,042 |
| 2022-05-13 | 2022-05-11 | 14.333 | 1,206 | +0 | 0.00% | 17,285 |
| 2022-05-12 | 2022-05-10 | 14.408 | 1,206 | +0 | 0.00% | 17,376 |
| 2022-05-11 | 2022-05-06 | 14.509 | 1,206 | +0 | 0.00% | 17,498 |
| 2022-05-10 | 2022-05-05 | 14.837 | 1,206 | +0 | 0.00% | 17,894 |
| 2022-05-06 | 2022-05-04 | 15.090 | 1,206 | +0 | 0.00% | 18,198 |
| 2022-05-05 | 2022-05-03 | 14.963 | 1,206 | +0 | 0.00% | 18,046 |
| 2022-05-04 | 2022-04-29 | 14.711 | 1,206 | +0 | 0.00% | 17,742 |
| 2022-05-03 | 2022-04-28 | 14.736 | 1,206 | +0 | 0.00% | 17,772 |
| 2022-04-29 | 2022-04-27 | 14.358 | 1,206 | +0 | 0.00% | 17,315 |
| 2022-04-28 | 2022-04-26 | 14.433 | 1,206 | +0 | 0.00% | 17,407 |
| 2022-04-27 | 2022-04-25 | 14.560 | 1,206 | +0 | 0.00% | 17,559 |
| 2022-04-26 | 2022-04-22 | 14.862 | 1,206 | +0 | 0.00% | 17,924 |
| 2022-04-25 | 2022-04-21 | 14.913 | 1,206 | +0 | 0.00% | 17,985 |
| 2022-04-22 | 2022-04-20 | 14.963 | 1,206 | +0 | 0.00% | 18,046 |
| 2022-04-21 | 2022-04-19 | 14.963 | 1,206 | +0 | 0.00% | 18,046 |
| 2022-04-20 | 2022-04-14 | 15.140 | 1,206 | +0 | 0.00% | 18,259 |
| 2022-04-19 | 2022-04-13 | 15.090 | 1,206 | +0 | 0.00% | 18,198 |
| 2022-04-14 | 2022-04-12 | 15.090 | 1,206 | +0 | 0.00% | 18,198 |
| 2022-04-13 | 2022-04-11 | 15.140 | 1,206 | +0 | 0.00% | 18,259 |
| 2022-04-12 | 2022-04-08 | 15.418 | 1,206 | +0 | 0.00% | 18,594 |
| 2022-04-11 | 2022-04-07 | 15.317 | 1,206 | +0 | 0.00% | 18,472 |
| 2022-04-08 | 2022-04-06 | 15.418 | 1,206 | +0 | 0.00% | 18,594 |
| 2022-04-07 | 2022-04-04 | 15.468 | 1,206 | +0 | 0.00% | 18,654 |
| 2022-04-06 | 2022-04-01 | 15.493 | 1,206 | +0 | 0.00% | 18,685 |
| 2022-04-04 | 2022-03-31 | 15.519 | 1,206 | +0 | 0.00% | 18,715 |
| 2022-04-01 | 2022-03-30 | 15.241 | 1,206 | +0 | 0.00% | 18,381 |
| 2022-03-31 | 2022-03-29 | 14.888 | 1,206 | +0 | 0.00% | 17,955 |
| 2022-03-30 | 2022-03-28 | 15.039 | 1,206 | +0 | 0.00% | 18,137 |
| 2022-03-29 | 2022-03-25 | 14.938 | 1,206 | +0 | 0.00% | 18,015 |
| 2022-03-28 | 2022-03-24 | 15.115 | 1,206 | +0 | 0.00% | 18,228 |
| 2022-03-25 | 2022-03-23 | 15.064 | 1,206 | +0 | 0.00% | 18,168 |
| 2022-03-24 | 2022-03-22 | 14.989 | 1,206 | +0 | 0.00% | 18,076 |
| 2022-03-23 | 2022-03-21 | 14.837 | 1,206 | +0 | 0.00% | 17,894 |
| 2022-03-22 | 2022-03-18 | 15.140 | 1,206 | +0 | 0.00% | 18,259 |
| 2022-03-21 | 2022-03-17 | 15.367 | 1,206 | +0 | 0.00% | 18,533 |
| 2022-03-18 | 2022-03-16 | 14.509 | 1,206 | +0 | 0.00% | 17,498 |
| 2022-03-17 | 2022-03-15 | 14.105 | 1,206 | +0 | 0.00% | 17,011 |
| 2022-03-16 | 2022-03-14 | 14.837 | 1,206 | +0 | 0.00% | 17,894 |
| 2022-03-15 | 2022-03-11 | 14.963 | 1,206 | +0 | 0.00% | 18,046 |
| 2022-03-14 | 2022-03-10 | 15.443 | 1,206 | +0 | 0.00% | 18,624 |
| 2022-03-11 | 2022-03-09 | 16.074 | 1,206 | +0 | 0.00% | 19,385 |
| 2022-03-10 | 2022-03-08 | 16.152 | 1,206 | +34 | 0.00% | 19,479 |
| 2022-03-09 | 2022-03-07 | 16.022 | 1,172 | +0 | 0.00% | 18,778 |
| 2022-03-08 | 2022-03-04 | 16.256 | 1,172 | +0 | 0.00% | 19,052 |
| 2022-03-07 | 2022-03-03 | 16.723 | 1,172 | +0 | 0.00% | 19,599 |
| 2022-03-04 | 2022-03-02 | 16.489 | 1,172 | +0 | 0.00% | 19,326 |
| 2022-03-03 | 2022-03-01 | 17.009 | 1,172 | +0 | 0.00% | 19,934 |
| 2022-03-02 | 2022-02-28 | 17.087 | 1,172 | +0 | 0.00% | 20,026 |
| 2022-03-01 | 2022-02-25 | 17.502 | 1,172 | +0 | 0.00% | 20,512 |
| 2022-02-28 | 2022-02-24 | 17.424 | 1,172 | +0 | 0.00% | 20,421 |
| 2022-02-25 | 2022-02-23 | 17.554 | 1,172 | +0 | 0.00% | 20,573 |
| 2022-02-24 | 2022-02-22 | 17.502 | 1,172 | +0 | 0.00% | 20,512 |
| 2022-02-23 | 2022-02-21 | 18.125 | 1,172 | +0 | 0.00% | 21,243 |
| 2022-02-22 | 2022-02-18 | 18.125 | 1,172 | +0 | 0.00% | 21,243 |
| 2022-02-21 | 2022-02-17 | 18.203 | 1,172 | +0 | 0.00% | 21,334 |
| 2022-02-18 | 2022-02-16 | 18.411 | 1,172 | +0 | 0.00% | 21,578 |
| 2022-02-17 | 2022-02-15 | 18.073 | 1,172 | +0 | 0.00% | 21,182 |
| 2022-02-16 | 2022-02-14 | 18.437 | 1,172 | +0 | 0.00% | 21,608 |
| 2022-02-15 | 2022-02-11 | 18.567 | 1,172 | +0 | 0.00% | 21,760 |
| 2022-02-14 | 2022-02-10 | 18.359 | 1,172 | +0 | 0.00% | 21,517 |
| 2022-02-11 | 2022-02-09 | 18.411 | 1,172 | +0 | 0.00% | 21,578 |
| 2022-02-10 | 2022-02-08 | 18.255 | 1,172 | +0 | 0.00% | 21,395 |
| 2022-02-09 | 2022-02-07 | 18.021 | 1,172 | +0 | 0.00% | 21,121 |
| 2022-02-08 | 2022-02-04 | 17.814 | 1,172 | +0 | 0.00% | 20,878 |
| 2022-02-07 | 2022-01-31 | 17.242 | 1,172 | +0 | 0.00% | 20,208 |
| 2022-02-04 | 2022-01-27 | 16.489 | 1,172 | +0 | 0.00% | 19,326 |
| 2022-01-28 | 2022-01-26 | 16.463 | 1,172 | +0 | 0.00% | 19,295 |
| 2022-01-27 | 2022-01-25 | 16.334 | 1,172 | +0 | 0.00% | 19,143 |
| 2022-01-26 | 2022-01-24 | 16.360 | 1,172 | +0 | 0.00% | 19,173 |
| 2022-01-25 | 2022-01-21 | 16.204 | 1,172 | +0 | 0.00% | 18,991 |
| 2022-01-24 | 2022-01-20 | 16.230 | 1,172 | +0 | 0.00% | 19,021 |
| 2022-01-21 | 2022-01-19 | 16.048 | 1,172 | +0 | 0.00% | 18,808 |
| 2022-01-20 | 2022-01-18 | 15.944 | 1,172 | +0 | 0.00% | 18,686 |
| 2022-01-19 | 2022-01-17 | 16.100 | 1,172 | +0 | 0.00% | 18,869 |
| 2022-01-18 | 2022-01-14 | 16.048 | 1,172 | +0 | 0.00% | 18,808 |
| 2022-01-17 | 2022-01-13 | 16.178 | 1,172 | +0 | 0.00% | 18,960 |
| 2022-01-14 | 2022-01-12 | 15.788 | 1,172 | +0 | 0.00% | 18,504 |
| 2022-01-13 | 2022-01-11 | 15.581 | 1,172 | +0 | 0.00% | 18,260 |
| 2022-01-12 | 2022-01-10 | 15.658 | 1,172 | +0 | 0.00% | 18,352 |
| 2022-01-11 | 2022-01-07 | 15.165 | 1,172 | -2,619 | 0.00% | 17,773 |
| 2021-12-14 | 2021-12-10 | 14.801 | 3,791 | +2,619 | 0.00% | 56,112 |
| 2021-12-13 | 2021-12-09 | 15.009 | 1,172 | -2,003 | 0.00% | 17,591 |
| 2021-12-01 | 2021-11-29 | 14.827 | 3,175 | +2,003 | 0.00% | 47,077 |
| 2021-10-19 | 2021-10-15 | 16.567 | 1,172 | +1,172 | 0.00% | 19,417 |
| 2021-02-22 | 2021-02-18 | 24.740 | 0 | -3,703 | ||
| 2021-02-19 | 2021-02-17 | 25.199 | 3,703 | +3,703 | 0.00% | 93,311 |
| 2020-06-10 | 2020-06-08 | 24.858 | 0 | -22,013 | ||
| 2020-06-09 | 2020-06-05 | 25.239 | 22,013 | +22,013 | 0.00% | 555,596 |
| 2018-08-10 | 2018-08-08 | 45.367 | 0 | -548 | ||
| 2018-08-03 | 2018-08-01 | 44.638 | 548 | +548 | 0.00% | 24,462 |
| 2018-04-13 | 2018-04-11 | 47.409 | 0 | -548 | ||
| 2018-04-03 | 2018-03-28 | 46.097 | 548 | +548 | 0.00% | 25,261 |
| 2015-04-17 | 2015-04-15 | 52.296 | 0 | -4,837 | ||
| 2015-04-16 | 2015-04-14 | 52.774 | 4,837 | +4,146 | 0.00% | 255,267 |
| 2015-03-02 | 2015-02-26 | 51.890 | 691 | +15 | 0.00% | 35,856 |
| 2014-08-18 | 2014-08-14 | 55.278 | 676 | +8 | 0.00% | 37,368 |
| 2014-03-06 | 2014-03-04 | 53.805 | 668 | +15 | 0.00% | 35,942 |
| 2013-08-19 | 2013-08-15 | 55.053 | 653 | +9 | 0.00% | 35,949 |
| 2013-03-13 | 2013-03-11 | 56.150 | 644 | +12 | 0.00% | 36,160 |
| 2012-08-20 | 2012-08-16 | 51.491 | 632 | +9 | 0.00% | 32,543 |
| 2012-03-01 | 2012-02-28 | 55.578 | 623 | +10 | 0.00% | 34,625 |
| 2011-10-26 | 2011-10-24 | 48.575 | 613 | -445 | 0.00% | 29,776 |
| 2011-09-26 | 2011-09-22 | 48.575 | 1,058 | +445 | 0.00% | 51,392 |
| 2011-08-22 | 2011-08-18 | 54.037 | 613 | +9 | 0.00% | 33,124 |
| 2011-03-25 | 2011-03-23 | 59.998 | 604 | +11 | 0.00% | 36,239 |
| 2010-08-30 | 2010-08-26 | 56.726 | 593 | +7 | 0.00% | 33,639 |
| 2010-04-16 | 2010-04-14 | 55.036 | 586 | -319 | 0.00% | 32,251 |
| 2010-03-26 | 2010-03-24 | 55.209 | 905 | +15 | 0.00% | 49,964 |
| 2010-01-15 | 2010-01-13 | 56.260 | 890 | +105 | 0.00% | 50,071 |
| 2010-01-07 | 2010-01-05 | 58.648 | 785 | +209 | 0.00% | 46,039 |
| 2009-09-07 | 2009-09-03 | 51.923 | 576 | +6 | 0.00% | 29,908 |
| 2009-08-17 | 2009-08-13 | 49.317 | 570 | -1,554 | 0.00% | 28,111 |
| 2009-06-25 | 2009-06-23 | 43.334 | 2,124 | +1,554 | 0.00% | 92,041 |
| 2009-04-17 | 2009-04-15 | 37.099 | 570 | +52 | 0.00% | 21,146 |
| 2009-03-18 | 2009-03-16 | 30.957 | 518 | +48 | 0.00% | 16,036 |
| 2008-09-29 | 2008-09-25 | 55.280 | 470 | -941 | 0.00% | 25,982 |
| 2008-09-26 | 2008-09-24 | 53.473 | 1,411 | -1,411 | 0.00% | 75,450 |
| 2008-08-21 | 2008-08-19 | 65.968 | 2,822 | +21 | 0.00% | 186,161 |
| 2008-08-08 | 2008-08-05 | 71.108 | 2,801 | +933 | 0.00% | 199,174 |
| 2008-08-07 | 2008-08-04 | 77.534 | 1,868 | +934 | 0.00% | 144,833 |
| 2008-08-01 | 2008-07-30 | 79.247 | 934 | -467 | 0.00% | 74,017 |
| 2008-07-31 | 2008-07-29 | 77.748 | 1,401 | +467 | 0.00% | 108,925 |
| 2008-07-23 | 2008-07-21 | 80.104 | 934 | -467 | 0.00% | 74,817 |
| 2008-07-10 | 2008-07-08 | 79.140 | 1,401 | +467 | 0.00% | 110,875 |
| 2008-07-08 | 2008-07-04 | 84.280 | 934 | +467 | 0.00% | 78,718 |
| 2008-06-06 | 2008-06-04 | 101.950 | 467 | -467 | 0.00% | 47,611 |
| 2008-04-28 | 2008-04-24 | 92.740 | 934 | -467 | 0.00% | 86,620 |
| 2008-04-25 | 2008-04-23 | 92.633 | 1,401 | -467 | 0.00% | 129,779 |
| 2008-04-08 | 2008-04-03 | 89.206 | 1,868 | -466 | 0.00% | 166,638 |
| 2008-03-19 | 2008-03-17 | 80.298 | 2,334 | +77 | 0.00% | 187,417 |
| 2008-03-03 | 2008-02-28 | 94.697 | 2,257 | -903 | 0.00% | 213,731 |
| 2008-02-21 | 2008-02-19 | 89.713 | 3,160 | -361 | 0.00% | 283,492 |
| 2008-02-18 | 2008-02-14 | 95.140 | 3,521 | +361 | 0.00% | 334,987 |
| 2008-02-12 | 2008-02-06 | 92.703 | 3,160 | +1,806 | 0.00% | 292,942 |
| 2008-02-11 | 2008-02-04 | 100.013 | 1,354 | -1,806 | 0.00% | 135,418 |
| 2008-02-05 | 2008-02-01 | 97.687 | 3,160 | +1,806 | 0.00% | 308,692 |
| 2008-02-04 | 2008-01-31 | 97.798 | 1,354 | -903 | 0.00% | 132,419 |
| 2008-02-01 | 2008-01-30 | 97.466 | 2,257 | +1,264 | 0.00% | 219,980 |
| 2008-01-31 | 2008-01-29 | 99.681 | 993 | -1,084 | 0.00% | 98,983 |
| 2008-01-30 | 2008-01-28 | 98.352 | 2,077 | +1,626 | 0.00% | 204,277 |
| 2008-01-29 | 2008-01-25 | 104.554 | 451 | -2,258 | 0.00% | 47,154 |
| 2008-01-28 | 2008-01-24 | 97.133 | 2,709 | -903 | 0.00% | 263,135 |
| 2008-01-25 | 2008-01-23 | 97.023 | 3,612 | -4,333 | 0.00% | 350,446 |
| 2008-01-24 | 2008-01-22 | 88.716 | 7,945 | +5,056 | 0.00% | 704,849 |
| 2008-01-23 | 2008-01-21 | 100.013 | 2,889 | +180 | 0.00% | 288,938 |
| 2008-01-21 | 2008-01-17 | 102.007 | 2,709 | -9,028 | 0.00% | 276,336 |
| 2008-01-18 | 2008-01-16 | 101.896 | 11,737 | +11,286 | 0.00% | 1,195,954 |
| 2007-12-17 | 2007-12-13 | 114.190 | 451 | -2,709 | 0.00% | 51,500 |
| 2007-12-14 | 2007-12-12 | 117.845 | 3,160 | +2,709 | 0.00% | 372,390 |
| 2007-11-16 | 2007-11-14 | 111.421 | 451 | -276 | 0.00% | 50,251 |
| 2007-11-15 | 2007-11-13 | 106.991 | 727 | +276 | 0.00% | 77,782 |
| 2007-10-31 | 2007-10-29 | 117.180 | 451 | -181 | 0.00% | 52,848 |
| 2007-10-30 | 2007-10-26 | 112.196 | 632 | +181 | 0.00% | 70,908 |
| 2007-09-21 | 2007-09-19 | 99.016 | 451 | -452 | 0.00% | 44,656 |
| 2007-09-20 | 2007-09-18 | 95.472 | 903 | +452 | 0.00% | 86,211 |
| 2007-08-22 | 2007-08-20 | 93.035 | 451 | -452 | 0.00% | 41,959 |
| 2007-08-16 | 2007-08-14 | 94.680 | 903 | +11 | 0.00% | 85,496 |
| 2007-08-03 | 2007-08-01 | 106.333 | 892 | +446 | 0.00% | 94,849 |
| 2007-08-02 | 2007-07-31 | 106.221 | 446 | -446 | 0.00% | 47,375 |
| 2007-07-30 | 2007-07-26 | 102.300 | 892 | -447 | 0.00% | 91,251 |
| 2007-07-26 | 2007-07-24 | 101.403 | 1,339 | +447 | 0.00% | 135,779 |
| 2007-07-24 | 2007-07-20 | 102.188 | 892 | +446 | 0.00% | 91,151 |
| 2007-06-26 | 2007-06-22 | 99.723 | 446 | 0.00% | 44,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy