History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 +0
2019-07-02 2019-06-27 30.759 0 +0
2019-06-28 2019-06-26 29.780 0 +0
2019-06-27 2019-06-25 29.641 0 +0
2019-06-26 2019-06-24 30.200 0 +0
2019-06-25 2019-06-21 30.549 0 +0
2019-06-24 2019-06-20 30.619 0 +0
2019-06-21 2019-06-19 30.060 0 +0
2019-06-20 2019-06-18 29.361 0 +0
2019-06-19 2019-06-17 29.641 0 +0
2019-06-18 2019-06-14 30.689 0 +0
2019-06-17 2019-06-13 33.765 0 +0
2019-06-14 2019-06-12 34.045 0 +0
2019-06-13 2019-06-11 34.674 0 +0
2019-06-12 2019-06-10 34.045 0 +0
2019-06-11 2019-06-06 33.555 0 +0
2019-06-10 2019-06-05 33.486 0 +0
2019-06-06 2019-06-04 33.835 0 +0
2019-06-05 2019-06-03 33.975 0 +0
2019-06-04 2019-05-31 34.115 0 +0
2019-06-03 2019-05-30 34.115 0 +0
2019-05-31 2019-05-29 34.045 0 +0
2019-05-30 2019-05-28 34.045 0 +0
2019-05-29 2019-05-27 33.416 0 +0
2019-05-28 2019-05-24 33.625 0 +0
2019-05-27 2019-05-23 33.695 0 +0
2019-05-24 2019-05-22 34.115 0 +0
2019-05-23 2019-05-21 33.765 0 +0
2019-05-22 2019-05-20 33.695 0 +0
2019-05-21 2019-05-17 33.835 0 +0
2019-05-20 2019-05-16 34.464 0 +0
2019-05-17 2019-05-15 33.835 0 +0
2019-05-16 2019-05-14 33.555 0 +0
2019-05-15 2019-05-10 33.765 0 +0
2019-05-14 2019-05-09 33.555 0 +0
2019-05-10 2019-05-08 34.185 0 +0
2019-05-09 2019-05-07 34.604 0 +0
2019-05-08 2019-05-06 34.604 0 +0
2019-05-07 2019-05-03 35.373 0 +0
2019-05-06 2019-05-02 34.954 0 +0
2019-05-03 2019-04-30 34.604 0 +0
2019-05-02 2019-04-29 34.884 0 +0
2019-04-30 2019-04-26 35.233 0 +0
2019-04-29 2019-04-25 35.093 0 +0
2019-04-26 2019-04-24 35.233 0 +0
2019-04-25 2019-04-23 35.373 0 +0
2019-04-24 2019-04-18 35.723 0 +0
2019-04-23 2019-04-17 35.932 0 +0
2019-04-18 2019-04-16 35.792 0 +0
2019-04-17 2019-04-15 35.653 0 +0
2019-04-16 2019-04-12 35.653 0 +0
2019-04-15 2019-04-11 35.443 0 +0
2019-04-12 2019-04-10 35.932 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 35.583 0 +0
2019-04-09 2019-04-04 36.002 0 +0
2019-04-08 2019-04-03 36.492 0 +0
2019-04-04 2019-04-02 36.072 0 +0
2019-04-03 2019-04-01 36.072 0 +0
2019-04-02 2019-03-29 35.653 0 +0
2019-04-01 2019-03-28 34.954 0 +0
2019-03-29 2019-03-27 35.163 0 +0
2019-03-28 2019-03-26 35.723 0 +0
2019-03-27 2019-03-25 35.443 0 +0
2019-03-26 2019-03-22 35.862 0 +0
2019-03-25 2019-03-21 35.653 0 +0
2019-03-22 2019-03-20 35.723 0 +0
2019-03-21 2019-03-19 36.002 0 +0
2019-03-20 2019-03-18 36.352 0 +0
2019-03-19 2019-03-15 36.142 0 +0
2019-03-18 2019-03-14 36.142 0 +0
2019-03-15 2019-03-13 36.701 0 +0
2019-03-14 2019-03-12 36.911 0 +0
2019-03-13 2019-03-11 39.269 0 +0
2019-03-12 2019-03-08 39.054 0 +0
2019-03-11 2019-03-07 39.484 0 +0
2019-03-08 2019-03-06 39.198 0 +0
2019-03-07 2019-03-05 39.126 0 +0
2019-03-06 2019-03-04 38.983 0 +0
2019-03-05 2019-03-01 38.911 0 +0
2019-03-04 2019-02-28 39.198 0 +0
2019-03-01 2019-02-27 40.273 0 +0
2019-02-28 2019-02-26 42.852 0 +0
2019-02-27 2019-02-25 42.494 0 +0
2019-02-26 2019-02-22 41.061 0 +0
2019-02-25 2019-02-21 40.559 0 +0
2019-02-22 2019-02-20 40.416 0 +0
2019-02-21 2019-02-19 40.559 0 +0
2019-02-20 2019-02-18 40.344 0 +0
2019-02-19 2019-02-15 39.699 0 +0
2019-02-18 2019-02-14 39.699 0 +0
2019-02-15 2019-02-13 39.986 0 +0
2019-02-14 2019-02-12 39.556 0 +0
2019-02-13 2019-02-11 39.126 0 +0
2019-02-12 2019-02-08 38.051 0 +0
2019-02-11 2019-02-04 37.979 0 +0
2019-02-08 2019-01-31 37.764 0 +0
2019-02-01 2019-01-30 37.908 0 +0
2019-01-31 2019-01-29 37.621 0 +0
2019-01-30 2019-01-28 37.621 0 +0
2019-01-29 2019-01-25 37.478 0 +0
2019-01-28 2019-01-24 37.191 0 +0
2019-01-25 2019-01-23 37.191 0 +0
2019-01-24 2019-01-22 37.191 0 +0
2019-01-23 2019-01-21 37.478 0 +0
2019-01-22 2019-01-18 36.976 0 +0
2019-01-21 2019-01-17 36.475 0 +0
2019-01-18 2019-01-16 36.546 0 +0
2019-01-17 2019-01-15 36.690 0 +0
2019-01-16 2019-01-14 35.973 0 +0
2019-01-15 2019-01-11 36.045 0 +0
2019-01-14 2019-01-10 35.901 0 +0
2019-01-11 2019-01-09 35.686 0 +0
2019-01-10 2019-01-08 35.615 0 +0
2019-01-09 2019-01-07 35.615 0 +0
2019-01-08 2019-01-04 35.543 0 +0
2019-01-07 2019-01-03 34.898 0 +0
2019-01-04 2019-01-02 35.256 0 +0
2019-01-03 2018-12-31 35.686 0 +0
2019-01-02 2018-12-27 34.898 0 +0
2018-12-28 2018-12-24 35.185 0 +0
2018-12-27 2018-12-20 35.256 0 +0
2018-12-21 2018-12-19 35.543 0 +0
2018-12-20 2018-12-18 36.188 0 +0
2018-12-19 2018-12-17 36.260 0 +0
2018-12-18 2018-12-14 36.403 0 +0
2018-12-17 2018-12-13 36.403 0 +0
2018-12-14 2018-12-12 36.260 0 +0
2018-12-13 2018-12-11 36.045 0 +0
2018-12-12 2018-12-10 36.116 0 +0
2018-12-11 2018-12-07 36.546 0 +0
2018-12-10 2018-12-06 36.618 0 +0
2018-12-07 2018-12-05 37.764 0 +0
2018-12-06 2018-12-04 38.266 0 +0
2018-12-05 2018-12-03 38.123 0 +0
2018-12-04 2018-11-30 37.764 0 +0
2018-12-03 2018-11-29 37.764 0 +0
2018-11-30 2018-11-28 38.696 0 +0
2018-11-29 2018-11-27 38.266 0 +0
2018-11-28 2018-11-26 38.123 0 +0
2018-11-27 2018-11-23 37.191 0 +0
2018-11-26 2018-11-22 37.478 0 +0
2018-11-23 2018-11-21 37.191 0 +0
2018-11-22 2018-11-20 37.263 0 +0
2018-11-21 2018-11-19 37.550 0 +0
2018-11-20 2018-11-16 37.478 0 +0
2018-11-19 2018-11-15 37.335 0 +0
2018-11-16 2018-11-14 36.833 0 +0
2018-11-15 2018-11-13 36.976 0 +0
2018-11-14 2018-11-12 37.120 0 +0
2018-11-13 2018-11-09 36.761 0 +0
2018-11-12 2018-11-08 38.051 0 -73,188
2018-10-29 2018-10-25 36.188 73,188 +2,093 0.00% 2,648,526
2018-10-25 2018-10-23 36.475 71,095 +2,373 0.00% 2,593,163
2018-10-24 2018-10-22 37.621 68,722 +837 0.00% 2,585,402
2018-10-23 2018-10-19 37.048 67,885 +1,395 0.00% 2,514,996
2018-10-12 2018-10-10 39.699 66,490 -1,391 0.00% 2,639,605
2018-09-21 2018-09-19 41.491 67,881 +419 0.00% 2,816,435
2018-09-20 2018-09-18 41.276 67,462 +279 0.00% 2,784,547
2018-09-17 2018-09-13 41.634 67,183 -698 0.00% 2,797,103
2018-09-13 2018-09-11 42.158 67,881 +1,190 0.00% 2,861,725
2018-09-12 2018-09-10 41.866 66,691 +137 0.00% 2,792,099
2018-09-07 2018-09-05 41.064 66,554 -137 0.00% 2,732,967
2018-09-05 2018-09-03 42.596 66,691 +137 0.00% 2,840,742
2018-08-27 2018-08-23 41.064 66,554 -137 0.00% 2,732,967
2018-08-22 2018-08-20 41.574 66,691 -1,371 0.00% 2,772,642
2018-08-21 2018-08-17 41.574 68,062 +1,508 0.00% 2,829,641
2018-08-17 2018-08-15 42.012 66,554 +685 0.00% 2,796,072
2018-08-15 2018-08-13 41.574 65,869 +13,711 0.00% 2,738,468
2018-07-05 2018-07-03 46.097 52,158 +274 0.00% 2,404,306
2018-06-11 2018-06-07 48.576 51,884 +274 0.00% 2,520,342
2018-05-29 2018-05-25 47.920 51,610 -1,371 0.00% 2,473,153
2018-05-16 2018-05-14 50.546 52,981 +1,371 0.00% 2,677,966
2018-04-04 2018-03-29 45.659 51,610 +178 0.00% 2,356,459
2018-03-08 2018-03-06 49.908 51,432 +921 0.00% 2,566,867
2018-03-05 2018-03-01 51.913 50,511 +269 0.00% 2,622,188
2018-02-21 2018-02-15 48.794 50,242 -134 0.00% 2,451,506
2018-02-13 2018-02-09 47.234 50,376 +134 0.00% 2,379,477
2018-01-19 2018-01-17 50.725 50,242 +1,077 0.00% 2,548,521
2017-12-22 2017-12-20 48.868 49,165 -1,346 0.00% 2,402,606
2017-12-04 2017-11-30 51.319 50,511 -1,212 0.00% 2,592,177
2017-11-27 2017-11-23 49.908 51,723 -135 0.00% 2,581,390
2017-10-16 2017-10-12 51.987 51,858 -673 0.00% 2,695,966
2017-10-10 2017-10-06 51.765 52,531 +198 0.00% 2,719,250
2017-09-25 2017-09-21 51.096 52,333 -13 0.00% 2,674,020
2017-09-19 2017-09-15 51.393 52,346 -1,212 0.00% 2,690,235
2017-09-11 2017-09-07 53.684 53,558 -9,672 0.00% 2,875,218
2017-09-07 2017-09-05 53.911 63,230 +1,189 0.00% 3,408,815
2017-08-29 2017-08-25 52.473 62,041 -33 0.00% 3,255,459
2017-07-31 2017-07-27 50.807 62,074 -396 0.00% 3,153,788
2017-07-26 2017-07-24 50.807 62,470 +396 0.00% 3,173,908
2017-07-25 2017-07-21 50.958 62,074 +1,321 0.00% 3,163,188
2017-07-14 2017-07-12 50.580 60,753 -1,056 0.00% 3,072,872
2017-05-24 2017-05-22 48.763 61,809 -1,585 0.00% 3,013,962
2017-05-15 2017-05-11 49.520 63,394 +1,056 0.00% 3,139,252
2017-05-12 2017-05-10 49.520 62,338 -3,566 0.00% 3,086,959
2017-04-26 2017-04-24 47.172 65,904 +2,906 0.00% 3,108,852
2017-04-24 2017-04-20 47.400 62,998 -1,321 0.00% 2,986,079
2017-04-20 2017-04-18 46.870 64,319 +661 0.00% 3,014,603
2017-04-19 2017-04-13 47.627 63,658 +528 0.00% 3,031,823
2017-04-13 2017-04-11 47.930 63,130 +1,321 0.00% 3,025,797
2017-03-30 2017-03-28 48.990 61,809 +79 0.00% 3,028,003
2017-03-27 2017-03-23 48.687 61,730 +858 0.00% 3,005,436
2017-03-24 2017-03-22 48.157 60,872 +13,207 0.00% 2,931,399
2017-03-22 2017-03-20 48.535 47,665 +1,057 0.00% 2,313,438
2017-03-02 2017-02-28 49.029 46,608 +397 0.00% 2,285,143
2017-01-17 2017-01-13 48.418 46,211 -44 0.00% 2,237,446
2017-01-16 2017-01-12 48.342 46,255 -655 0.00% 2,236,044
2016-12-15 2016-12-13 48.342 46,910 +393 0.00% 2,267,707
2016-12-02 2016-11-30 49.105 46,517 +262 0.00% 2,284,234
2016-11-29 2016-11-25 50.175 46,255 -262 0.00% 2,320,822
2016-10-28 2016-10-26 48.418 46,517 -655 0.00% 2,252,262
2016-10-20 2016-10-18 48.036 47,172 +655 0.00% 2,265,963
2016-09-30 2016-09-28 50.022 46,517 -488 0.00% 2,326,863
2016-09-27 2016-09-23 50.022 47,005 -3,928 0.00% 2,351,274
2016-09-26 2016-09-22 50.404 50,933 +524 0.00% 2,567,208
2016-09-14 2016-09-12 49.716 50,409 -26 0.00% 2,506,149
2016-09-05 2016-09-01 49.071 50,435 +47 0.00% 2,474,906
2016-09-02 2016-08-31 48.301 50,388 -1,169 0.00% 2,433,784
2016-09-01 2016-08-30 49.148 51,557 -6,101 0.00% 2,533,936
2016-08-23 2016-08-19 49.996 57,658 +5,991 0.00% 2,882,648
2016-08-08 2016-08-04 48.224 51,667 +260 0.00% 2,491,580
2016-07-12 2016-07-08 44.911 51,407 +1,168 0.00% 2,308,757
2016-06-22 2016-06-20 44.218 50,239 -389 0.00% 2,221,469
2016-06-15 2016-06-13 43.602 50,628 -39 0.00% 2,207,469
2016-06-08 2016-06-06 45.142 50,667 -260 0.00% 2,287,232
2016-06-03 2016-06-01 43.987 50,927 -260 0.00% 2,240,121
2016-06-01 2016-05-30 43.448 51,187 +130 0.00% 2,223,956
2016-05-27 2016-05-25 43.062 51,057 +260 0.00% 2,198,642
2016-05-19 2016-05-17 43.756 50,797 -130 0.00% 2,222,664
2016-05-16 2016-05-12 42.600 50,927 +130 0.00% 2,169,505
2016-03-31 2016-03-29 43.062 50,797 +62 0.00% 2,187,445
2016-03-18 2016-03-16 42.215 50,735 -1,298 0.00% 2,141,783
2016-03-16 2016-03-14 41.368 52,033 +649 0.00% 2,152,487
2016-03-15 2016-03-11 40.597 51,384 -130 0.00% 2,086,056
2016-03-02 2016-02-29 38.898 51,514 +1,014 0.00% 2,003,790
2016-02-26 2016-02-24 38.269 50,500 -1,272 0.00% 1,932,600
2016-02-12 2016-02-05 36.148 51,772 +1,272 0.00% 1,871,434
2016-01-25 2016-01-21 33.869 50,500 -19,088 0.00% 1,710,371
2016-01-19 2016-01-15 37.091 69,588 -1,782 0.00% 2,581,060
2016-01-12 2016-01-08 40.155 71,370 +764 0.00% 2,865,882
2016-01-07 2016-01-05 42.748 70,606 -1,273 0.00% 3,018,299
2015-12-15 2015-12-11 41.491 71,879 -262 0.00% 2,982,343
2015-12-11 2015-12-09 42.434 72,141 -128 0.00% 3,061,242
2015-12-04 2015-12-02 44.084 72,269 -6,362 0.00% 3,185,933
2015-11-05 2015-11-03 45.420 78,631 -8,145 0.00% 3,571,440
2015-10-29 2015-10-27 46.520 86,776 -6,363 0.01% 4,036,854
2015-10-13 2015-10-09 44.242 93,139 -763 0.01% 4,120,612
2015-10-02 2015-09-29 39.762 93,902 +127 0.01% 3,733,766
2015-09-29 2015-09-24 40.391 93,775 +764 0.01% 3,787,668
2015-09-11 2015-09-09 42.591 93,011 +48 0.01% 3,961,460
2015-08-25 2015-08-21 41.884 92,963 +4,963 0.01% 3,893,669
2015-08-21 2015-08-19 44.006 88,000 +1,909 0.01% 3,872,509
2015-08-17 2015-08-13 47.202 86,091 +1,099 0.01% 4,063,658
2015-08-14 2015-08-12 47.281 84,992 +1,885 0.01% 4,018,549
2015-08-13 2015-08-11 48.635 83,107 -126 0.01% 4,041,881
2015-07-24 2015-07-22 52.296 83,233 -1,435 0.01% 4,352,769
2015-07-02 2015-06-29 54.127 84,668 -251 0.01% 4,582,822
2015-06-29 2015-06-25 56.197 84,919 -1,382 0.01% 4,772,152
2015-06-04 2015-06-02 55.241 86,301 -1,885 0.01% 4,767,383
2015-06-02 2015-05-29 55.719 88,186 +252 0.01% 4,913,630
2015-05-27 2015-05-22 56.356 87,934 +251 0.01% 4,955,584
2015-05-22 2015-05-20 54.684 87,683 -1,508 0.01% 4,794,870
2015-05-08 2015-05-06 54.286 89,191 +84 0.01% 4,841,837
2015-05-06 2015-05-04 54.366 89,107 -502 0.01% 4,844,369
2015-05-04 2015-04-29 54.047 89,609 -1,508 0.01% 4,843,130
2015-04-24 2015-04-22 53.013 91,117 -628 0.01% 4,830,347
2015-04-21 2015-04-17 52.933 91,745 -6,910 0.01% 4,856,337
2015-04-20 2015-04-16 52.376 98,655 -8,668 0.01% 5,167,134
2015-04-16 2015-04-14 52.774 107,323 -251 0.01% 5,663,841
2015-04-10 2015-04-08 49.988 107,574 -2,513 0.01% 5,377,392
2015-03-27 2015-03-25 47.759 110,087 +216 0.01% 5,257,654
2015-03-26 2015-03-24 47.520 109,871 +125 0.01% 5,221,102
2015-03-02 2015-02-26 51.890 109,746 +2,340 0.01% 5,694,714
2015-02-24 2015-02-18 51.809 107,406 +123 0.01% 5,564,556
2015-01-02 2014-12-29 50.995 107,283 +860 0.01% 5,470,928
2014-12-30 2014-12-24 49.857 106,423 +861 0.01% 5,305,893
2014-12-02 2014-11-28 52.866 105,562 -1,476 0.01% 5,580,633
2014-12-01 2014-11-27 52.541 107,038 -245 0.01% 5,623,841
2014-11-21 2014-11-19 52.703 107,283 -60 0.01% 5,654,164
2014-11-20 2014-11-18 52.947 107,343 -2,264 0.01% 5,683,518
2014-11-19 2014-11-17 53.191 109,607 -123 0.01% 5,830,134
2014-11-11 2014-11-07 51.890 109,730 -2,459 0.01% 5,693,883
2014-11-10 2014-11-06 52.134 112,189 +123 0.01% 5,848,855
2014-11-05 2014-11-03 52.215 112,066 -3,934 0.01% 5,851,557
2014-11-03 2014-10-30 52.053 116,000 -1,722 0.01% 6,038,102
2014-10-30 2014-10-28 52.053 117,722 -122 0.01% 6,127,737
2014-10-22 2014-10-20 50.589 117,844 -1,968 0.01% 5,961,566
2014-09-15 2014-09-11 53.679 119,812 -123 0.01% 6,431,418
2014-09-12 2014-09-10 54.005 119,935 +351 0.01% 6,477,039
2014-09-11 2014-09-08 54.330 119,584 -123 0.01% 6,496,988
2014-08-18 2014-08-14 55.278 119,707 +1,526 0.01% 6,617,186
2014-08-07 2014-08-05 54.702 118,181 -85 0.01% 6,464,680
2014-07-21 2014-07-17 53.054 118,266 +121 0.01% 6,274,470
2014-06-25 2014-06-23 52.230 118,145 -971 0.01% 6,170,721
2014-06-20 2014-06-18 53.054 119,116 +121 0.01% 6,319,566
2014-06-13 2014-06-11 52.972 118,995 -522 0.01% 6,303,344
2014-06-12 2014-06-10 53.219 119,517 -607 0.01% 6,360,533
2014-04-08 2014-04-04 52.065 120,124 -607 0.01% 6,254,292
2014-04-07 2014-04-03 51.901 120,731 -364 0.01% 6,266,004
2014-04-02 2014-03-31 49.923 121,095 +440 0.01% 6,045,471
2014-03-06 2014-03-04 53.805 120,655 +2,609 0.01% 6,491,882
2014-02-27 2014-02-25 54.058 118,046 +950 0.01% 6,381,323
2014-02-20 2014-02-18 52.795 117,096 +1,188 0.01% 6,182,072
2014-02-10 2014-02-06 49.174 115,908 +594 0.01% 5,699,683
2014-01-22 2014-01-20 52.795 115,314 +118 0.01% 6,087,991
2014-01-06 2014-01-02 55.574 115,196 -118 0.01% 6,401,854
2013-12-05 2013-12-03 57.679 115,314 -12 0.01% 6,651,155
2013-12-04 2013-12-02 57.847 115,326 -119 0.01% 6,671,268
2013-11-13 2013-11-11 57.679 115,445 -119 0.01% 6,658,711
2013-11-12 2013-11-08 56.837 115,564 -1,781 0.01% 6,568,267
2013-10-29 2013-10-25 54.479 117,345 -119 0.01% 6,392,832
2013-10-24 2013-10-22 55.237 117,464 +119 0.01% 6,488,332
2013-10-18 2013-10-16 55.489 117,345 +712 0.01% 6,511,401
2013-10-03 2013-09-30 55.321 116,633 +594 0.01% 6,452,251
2013-09-24 2013-09-19 54.984 116,039 +1,782 0.01% 6,380,308
2013-09-13 2013-09-11 53.300 114,257 +186 0.01% 6,089,911
2013-09-11 2013-09-09 52.542 114,071 -119 0.01% 5,993,552
2013-08-19 2013-08-15 55.053 114,190 +1,539 0.01% 6,286,460
2013-08-13 2013-08-09 52.065 112,651 +4,570 0.01% 5,865,206
2013-07-25 2013-07-23 48.566 108,081 +234 0.01% 5,249,042
2013-07-19 2013-07-17 47.712 107,847 +117 0.01% 5,145,627
2013-07-02 2013-06-27 47.115 107,730 +117 0.01% 5,075,679
2013-06-10 2013-06-06 48.822 107,613 +118 0.01% 5,253,868
2013-05-30 2013-05-28 52.321 107,495 +937 0.01% 5,624,283
2013-05-27 2013-05-23 52.321 106,558 -586 0.01% 5,575,257
2013-05-22 2013-05-20 53.516 107,144 -469 0.01% 5,733,949
2013-05-16 2013-05-14 53.602 107,613 +118 0.01% 5,768,233
2013-04-12 2013-04-10 50.614 107,495 -2,695 0.01% 5,440,782
2013-04-11 2013-04-09 51.041 110,190 -5,507 0.01% 5,624,213
2013-04-09 2013-04-05 51.297 115,697 +143 0.01% 5,934,921
2013-03-15 2013-03-13 53.090 115,554 +469 0.01% 6,134,706
2013-03-14 2013-03-12 56.150 115,085 +2,812 0.01% 6,461,966
2013-03-13 2013-03-11 56.150 112,273 +2,193 0.01% 6,304,074
2013-03-08 2013-03-06 55.105 110,080 +689 0.01% 6,065,944
2013-02-18 2013-02-14 54.844 109,391 +575 0.01% 5,999,408
2013-01-18 2013-01-16 54.495 108,816 -1,494 0.01% 5,929,981
2013-01-10 2013-01-08 52.929 110,310 +1,149 0.01% 5,838,546
2013-01-07 2013-01-03 53.103 109,161 +1,493 0.01% 5,796,737
2013-01-03 2012-12-31 51.623 107,668 +575 0.01% 5,558,116
2012-12-07 2012-12-05 52.841 107,093 -1,149 0.01% 5,658,952
2012-11-09 2012-11-07 51.623 108,242 -460 0.01% 5,587,747
2012-11-08 2012-11-06 51.449 108,702 -459 0.01% 5,592,568
2012-11-06 2012-11-02 50.926 109,161 -574 0.01% 5,559,166
2012-11-01 2012-10-30 49.882 109,735 -3,076 0.01% 5,473,764
2012-10-30 2012-10-26 50.839 112,811 -345 0.01% 5,735,226
2012-10-22 2012-10-18 50.665 113,156 +115 0.01% 5,733,064
2012-10-18 2012-10-16 50.056 113,041 +804 0.01% 5,658,354
2012-09-14 2012-09-12 49.272 112,237 +50 0.01% 5,530,173
2012-09-05 2012-09-03 49.098 112,187 -5,744 0.01% 5,508,177
2012-08-27 2012-08-23 50.665 117,931 +460 0.01% 5,974,990
2012-08-20 2012-08-16 51.491 117,471 +1,686 0.01% 6,048,754
2012-08-09 2012-08-07 49.548 115,785 -3,397 0.01% 5,736,961
2012-08-08 2012-08-06 48.489 119,182 -5,661 0.01% 5,778,961
2012-07-13 2012-07-11 46.987 124,843 +4,529 0.01% 5,866,007
2012-07-12 2012-07-10 47.429 120,314 -12,454 0.01% 5,706,334
2012-07-11 2012-07-09 47.605 132,768 +4,529 0.01% 6,320,463
2012-07-09 2012-07-05 50.697 128,239 +12,454 0.01% 6,501,278
2012-07-04 2012-06-29 48.930 115,785 +1,925 0.01% 5,665,377
2012-06-01 2012-05-30 46.104 113,860 +5,661 0.01% 5,249,385
2012-05-29 2012-05-25 46.457 108,199 +906 0.01% 5,026,616
2012-05-22 2012-05-18 46.899 107,293 -113 0.01% 5,031,907
2012-05-14 2012-05-10 51.050 107,406 -1,133 0.01% 5,483,061
2012-04-16 2012-04-12 50.785 108,539 +566 0.01% 5,512,142
2012-04-10 2012-04-03 51.933 107,973 -113 0.01% 5,607,370
2012-03-28 2012-03-26 50.962 108,086 -124 0.01% 5,508,229
2012-03-27 2012-03-23 50.785 108,210 +352 0.01% 5,495,434
2012-03-19 2012-03-15 53.346 107,858 +4,823 0.01% 5,753,817
2012-03-01 2012-02-28 55.578 103,035 +1,682 0.01% 5,726,487
2012-02-21 2012-02-17 54.321 101,353 +1,113 0.01% 5,505,603
2012-01-30 2012-01-26 58.092 100,240 +335 0.01% 5,823,153
2011-12-13 2011-12-09 50.460 99,905 +111 0.01% 5,041,229
2011-12-12 2011-12-08 51.448 99,794 -557 0.01% 5,134,190
2011-12-09 2011-12-07 52.166 100,351 -1,114 0.01% 5,234,928
2011-12-07 2011-12-05 50.999 101,465 -1,336 0.01% 5,174,608
2011-12-06 2011-12-02 50.370 102,801 +1,336 0.01% 5,178,132
2011-11-29 2011-11-25 45.253 101,465 +557 0.01% 4,591,554
2011-11-18 2011-11-16 48.216 100,908 +557 0.01% 4,865,335
2011-10-27 2011-10-25 50.191 100,351 -557 0.01% 5,036,704
2011-10-03 2011-09-28 45.702 100,908 -111 0.01% 4,611,649
2011-09-26 2011-09-22 48.575 101,019 +557 0.01% 4,906,968
2011-09-19 2011-09-15 50.370 100,462 +162 0.01% 5,060,315
2011-08-31 2011-08-29 52.795 100,300 -2,339 0.01% 5,295,307
2011-08-22 2011-08-18 54.037 102,639 +1,507 0.01% 5,546,268
2011-08-19 2011-08-17 54.401 101,132 -2,854 0.01% 5,501,697
2011-08-17 2011-08-15 51.212 103,986 +2,854 0.01% 5,325,310
2011-08-10 2011-08-08 51.850 101,132 +548 0.01% 5,243,661
2011-08-08 2011-08-04 54.583 100,584 -768 0.01% 5,490,216
2011-08-05 2011-08-03 53.399 101,352 +768 0.01% 5,412,073
2011-08-01 2011-07-28 55.586 100,584 -2,194 0.01% 5,591,038
2011-07-11 2011-07-07 58.137 102,778 -220 0.01% 5,975,229
2011-06-24 2011-06-22 57.955 102,998 +110 0.01% 5,969,248
2011-06-15 2011-06-13 58.502 102,888 -220 0.01% 6,019,126
2011-05-25 2011-05-23 56.953 103,108 +110 0.01% 5,872,271
2011-05-18 2011-05-16 57.408 102,998 +549 0.01% 5,912,934
2011-04-27 2011-04-21 59.777 102,449 -604 0.01% 6,124,142
2011-04-20 2011-04-18 60.142 103,053 +164 0.01% 6,197,810
2011-04-15 2011-04-13 60.051 102,889 -220 0.01% 6,178,571
2011-04-07 2011-04-04 61.600 103,109 -109 0.01% 6,351,510
2011-04-06 2011-04-01 59.960 103,218 -99 0.01% 6,188,923
2011-03-25 2011-03-23 59.998 103,317 +1,791 0.01% 6,198,768
2011-03-24 2011-03-22 59.998 101,526 +108 0.01% 6,091,312
2011-03-23 2011-03-21 60.461 101,418 +3,774 0.01% 6,131,856
2011-03-21 2011-03-17 59.905 97,644 -3,235 0.01% 5,849,347
2011-02-24 2011-02-22 60.554 100,879 -108 0.01% 6,108,622
2011-02-21 2011-02-17 59.905 100,987 -2,157 0.01% 6,049,609
2011-02-18 2011-02-16 59.719 103,144 +40,440 0.01% 6,159,694
2011-02-17 2011-02-15 61.574 62,704 +107 0.01% 3,860,936
2011-02-16 2011-02-14 61.574 62,597 +3,775 0.01% 3,854,348
2011-02-09 2011-02-07 64.170 58,822 -1,079 0.01% 3,774,637
2011-02-08 2011-02-02 66.025 59,901 -647 0.01% 3,954,972
2011-02-07 2011-01-31 62.687 60,548 -4,745 0.01% 3,795,560
2011-01-27 2011-01-25 66.582 65,293 -215 0.01% 4,347,308
2011-01-25 2011-01-21 65.283 65,508 -216 0.01% 4,276,577
2011-01-13 2011-01-11 64.356 65,724 -610 0.01% 4,229,731
2011-01-11 2011-01-07 63.336 66,334 -32 0.01% 4,201,324
2011-01-06 2011-01-04 62.130 66,366 -3,019 0.01% 4,123,346
2010-12-15 2010-12-13 61.759 69,385 -5,392 0.01% 4,285,181
2010-12-14 2010-12-10 60.739 74,777 -10,784 0.01% 4,541,911
2010-12-09 2010-12-07 61.110 85,561 +539 0.01% 5,228,662
2010-12-08 2010-12-06 60.368 85,022 -216 0.01% 5,132,650
2010-11-30 2010-11-26 61.574 85,238 +540 0.01% 5,248,445
2010-11-18 2010-11-16 63.243 84,698 -1,092 0.01% 5,356,571
2010-11-15 2010-11-11 62.965 85,790 -108 0.01% 5,401,766
2010-11-09 2010-11-05 64.820 85,898 +324 0.01% 5,567,876
2010-11-08 2010-11-04 63.800 85,574 -10,784 0.01% 5,459,584
2010-10-22 2010-10-20 65.191 96,358 -5,392 0.01% 6,281,631
2010-10-15 2010-10-13 62.316 101,750 +7,657 0.01% 6,340,639
2010-09-27 2010-09-22 59.998 94,093 +240 0.01% 5,645,350
2010-09-20 2010-09-16 59.163 93,853 +8,627 0.01% 5,552,623
2010-09-17 2010-09-15 59.348 85,226 -216 0.01% 5,058,030
2010-09-15 2010-09-13 59.348 85,442 -1,186 0.01% 5,070,849
2010-09-07 2010-09-03 57.216 86,628 -863 0.01% 4,956,473
2010-08-30 2010-08-26 56.726 87,491 +1,105 0.01% 4,963,035
2010-08-13 2010-08-11 57.665 86,386 +3,194 0.01% 4,981,484
2010-08-12 2010-08-10 58.135 83,192 -1,065 0.01% 4,836,367
2010-07-27 2010-07-23 54.472 84,257 -426 0.01% 4,589,665
2010-06-23 2010-06-21 54.848 84,683 -852 0.01% 4,644,683
2010-06-22 2010-06-18 54.284 85,535 -106 0.01% 4,643,214
2010-05-27 2010-05-25 50.340 85,641 +106 0.01% 4,311,154
2010-05-18 2010-05-14 51.185 85,535 +426 0.01% 4,378,117
2010-05-12 2010-05-10 51.467 85,109 -5,323 0.01% 4,380,292
2010-05-11 2010-05-07 50.903 90,432 +851 0.01% 4,603,291
2010-05-06 2010-05-04 52.312 89,581 +107 0.01% 4,686,171
2010-05-03 2010-04-29 52.312 89,474 +1,597 0.01% 4,680,573
2010-04-30 2010-04-28 52.876 87,877 +532 0.01% 4,646,550
2010-04-29 2010-04-27 53.533 87,345 +1,597 0.01% 4,675,843
2010-04-26 2010-04-22 54.190 85,748 +1,065 0.01% 4,646,723
2010-04-23 2010-04-21 54.754 84,683 +261 0.01% 4,636,730
2010-04-20 2010-04-16 54.190 84,422 +1,278 0.01% 4,574,867
2010-04-13 2010-04-09 55.599 83,144 -1,171 0.01% 4,622,742
2010-03-26 2010-03-24 55.209 84,315 +1,412 0.01% 4,654,976
2010-03-09 2010-03-05 54.541 82,903 +733 0.01% 4,521,590
2010-03-02 2010-02-26 54.159 82,170 -2,617 0.01% 4,450,216
2010-02-17 2010-02-11 52.535 84,787 +1,047 0.01% 4,454,272
2010-02-04 2010-02-02 51.007 83,740 +209 0.01% 4,271,289
2010-01-29 2010-01-27 52.439 83,531 -283 0.01% 4,380,310
2010-01-25 2010-01-21 54.636 83,814 +2,618 0.01% 4,579,282
2010-01-20 2010-01-18 54.923 81,196 -42 0.01% 4,459,511
2010-01-19 2010-01-15 55.305 81,238 +1,570 0.01% 4,492,857
2010-01-12 2010-01-08 57.979 79,668 -2,617 0.01% 4,619,100
2010-01-11 2010-01-07 58.170 82,285 -1,047 0.01% 4,786,552
2010-01-06 2010-01-04 58.839 83,332 -8,899 0.01% 4,903,174
2010-01-05 2009-12-31 58.935 92,231 -4,188 0.01% 5,435,592
2009-12-29 2009-12-24 58.457 96,419 +943 0.01% 5,636,361
2009-12-28 2009-12-22 57.024 95,476 +5,339 0.01% 5,444,441
2009-12-21 2009-12-17 58.170 90,137 +1,884 0.01% 5,243,306
2009-12-18 2009-12-16 60.081 88,253 +14,867 0.01% 5,302,307
2009-12-17 2009-12-15 60.940 73,386 +628 0.01% 4,472,174
2009-12-14 2009-12-10 61.131 72,758 +314 0.01% 4,447,803
2009-12-09 2009-12-07 62.851 72,444 +1,047 0.01% 4,553,162
2009-12-04 2009-12-02 62.660 71,397 +314 0.01% 4,473,718
2009-11-26 2009-11-24 62.660 71,083 +2,617 0.01% 4,454,043
2009-11-24 2009-11-20 63.137 68,466 -1,570 0.01% 4,322,761
2009-11-20 2009-11-18 61.991 70,036 +5,235 0.01% 4,341,610
2009-11-18 2009-11-16 63.328 64,801 +12,039 0.01% 4,103,742
2009-11-17 2009-11-13 62.660 52,762 -1,151 0.01% 3,306,053
2009-11-16 2009-11-12 65.048 53,913 +7,328 0.01% 3,506,916
2009-11-13 2009-11-11 63.710 46,585 -419 0.00% 2,967,951
2009-11-04 2009-11-02 51.675 47,004 +838 0.00% 2,428,940
2009-10-22 2009-10-20 55.496 46,166 +2,952 0.00% 2,562,024
2009-10-16 2009-10-14 55.496 43,214 +105 0.00% 2,398,200
2009-10-13 2009-10-09 55.018 43,109 +419 0.00% 2,371,784
2009-10-05 2009-09-30 53.490 42,690 +191 0.00% 2,283,489
2009-09-29 2009-09-25 53.586 42,499 +104 0.00% 2,277,332
2009-09-18 2009-09-16 53.490 42,395 +105 0.00% 2,267,710
2009-09-11 2009-09-09 52.344 42,290 -523 0.00% 2,213,620
2009-09-08 2009-09-04 52.502 42,813 -419 0.00% 2,247,777
2009-09-07 2009-09-03 51.923 43,232 +445 0.00% 2,244,741
2009-09-04 2009-09-02 50.668 42,787 -518 0.00% 2,167,953
2009-09-02 2009-08-31 48.256 43,305 +518 0.00% 2,089,713
2009-08-26 2009-08-24 49.317 42,787 -456 0.00% 2,110,140
2009-08-13 2009-08-11 49.993 43,243 -518 0.00% 2,161,843
2009-08-05 2009-08-03 50.089 43,761 +1,036 0.00% 2,191,963
2009-07-30 2009-07-28 49.028 42,725 +518 0.00% 2,094,712
2009-07-29 2009-07-27 49.124 42,207 -1,761 0.00% 2,073,390
2009-07-28 2009-07-24 49.703 43,968 +1,554 0.00% 2,185,358
2009-07-27 2009-07-23 48.449 42,414 -10,258 0.00% 2,054,904
2009-07-24 2009-07-22 46.905 52,672 +9,740 0.01% 2,470,556
2009-07-23 2009-07-21 46.518 42,932 -2,383 0.00% 1,997,132
2009-07-21 2009-07-17 44.974 45,315 -2,902 0.00% 2,038,011
2009-07-20 2009-07-16 44.202 48,217 -2,590 0.01% 2,131,299
2009-07-13 2009-07-09 43.430 50,807 +2,901 0.01% 2,206,555
2009-07-09 2009-07-07 43.527 47,906 +3,109 0.01% 2,085,187
2009-07-07 2009-07-03 44.781 44,797 +1,036 0.00% 2,006,068
2009-07-06 2009-07-02 44.974 43,761 -2,072 0.00% 1,968,121
2009-07-02 2009-06-29 46.132 45,833 -519 0.00% 2,114,389
2009-06-30 2009-06-26 46.808 46,352 -1,865 0.00% 2,169,646
2009-06-26 2009-06-24 44.299 48,217 +1,865 0.01% 2,135,952
2009-06-24 2009-06-22 45.553 46,352 +208 0.00% 2,111,490
2009-06-19 2009-06-17 46.132 46,144 +207 0.00% 2,128,736
2009-06-17 2009-06-15 47.001 45,937 +518 0.00% 2,159,087
2009-06-11 2009-06-09 49.028 45,419 +104 0.00% 2,226,793
2009-06-05 2009-06-03 53.564 45,315 -726 0.00% 2,427,245
2009-06-04 2009-06-02 51.248 46,041 -2,072 0.00% 2,359,489
2009-06-03 2009-06-01 52.213 48,113 -207 0.01% 2,512,108
2009-06-01 2009-05-27 47.580 48,320 -311 0.01% 2,299,071
2009-05-26 2009-05-22 46.132 48,631 +207 0.01% 2,243,467
2009-05-25 2009-05-21 46.615 48,424 -1,968 0.01% 2,257,285
2009-05-22 2009-05-20 47.870 50,392 -726 0.01% 2,412,248
2009-05-13 2009-05-11 47.580 51,118 -621 0.01% 2,432,201
2009-05-07 2009-05-05 41.017 51,739 -519 0.01% 2,122,196
2009-05-06 2009-05-04 38.450 52,258 -20 0.01% 2,009,328
2009-04-30 2009-04-28 33.316 52,278 -985 0.01% 1,741,680
2009-04-28 2009-04-24 35.941 53,263 -103 0.01% 1,914,317
2009-04-24 2009-04-22 34.512 53,366 +414 0.01% 1,841,793
2009-04-23 2009-04-21 35.130 52,952 +415 0.01% 1,860,212
2009-04-20 2009-04-16 37.099 52,537 +207 0.01% 1,949,069
2009-04-17 2009-04-15 37.099 52,330 +4,602 0.01% 1,941,390
2009-04-15 2009-04-09 34.783 47,728 +208 0.01% 1,660,109
2009-04-02 2009-03-31 28.876 47,520 +207 0.01% 1,372,198
2009-03-31 2009-03-27 29.996 47,313 +311 0.01% 1,419,189
2009-03-30 2009-03-26 30.575 47,002 +932 0.01% 1,437,077
2009-03-24 2009-03-20 26.714 46,070 +104 0.01% 1,230,730
2009-03-19 2009-03-17 31.212 45,966 +104 0.01% 1,434,684
2009-03-18 2009-03-16 30.957 45,862 +4,226 0.01% 1,419,737
2009-02-20 2009-02-18 35.124 41,636 -3,293 0.01% 1,462,421
2009-02-19 2009-02-17 33.806 44,929 +471 0.01% 1,518,858
2009-02-18 2009-02-16 33.083 44,458 +2,822 0.01% 1,470,798
2009-02-17 2009-02-13 34.486 41,636 -2,822 0.01% 1,435,864
2009-02-16 2009-02-12 34.869 44,458 +2,822 0.01% 1,550,198
2009-01-20 2009-01-16 34.996 41,636 -4,704 0.01% 1,457,110
2009-01-16 2009-01-14 33.593 46,340 +94 0.01% 1,556,706
2009-01-06 2009-01-02 35.464 46,246 +4,704 0.01% 1,640,075
2008-12-30 2008-12-24 33.763 41,542 -377 0.01% 1,402,592
2008-12-22 2008-12-18 36.910 41,919 +377 0.01% 1,547,227
2008-12-10 2008-12-08 38.058 41,542 -941 0.01% 1,581,007
2008-12-09 2008-12-05 34.061 42,483 -658 0.01% 1,447,009
2008-12-08 2008-12-04 33.253 43,141 +658 0.01% 1,434,565
2008-12-01 2008-11-27 34.231 42,483 -470 0.01% 1,454,235
2008-11-28 2008-11-26 32.955 42,953 -3,669 0.01% 1,415,528
2008-11-25 2008-11-21 30.999 46,622 +470 0.01% 1,445,246
2008-11-21 2008-11-19 31.042 46,152 -470 0.01% 1,432,639
2008-11-19 2008-11-17 32.488 46,622 +1,594 0.01% 1,514,634
2008-11-14 2008-11-12 32.743 45,028 +470 0.01% 1,474,337
2008-11-13 2008-11-11 33.381 44,558 +565 0.01% 1,487,369
2008-11-12 2008-11-10 35.464 43,993 +940 0.01% 1,560,174
2008-11-11 2008-11-07 36.145 43,053 -376 0.01% 1,556,130
2008-11-10 2008-11-06 34.869 43,429 +1,505 0.01% 1,514,318
2008-11-07 2008-11-05 37.420 41,924 +847 0.01% 1,568,804
2008-11-06 2008-11-04 34.018 41,077 +1,599 0.01% 1,397,372
2008-10-22 2008-10-20 44.224 39,478 -4,703 0.01% 1,745,870
2008-10-20 2008-10-16 44.118 44,181 +4,703 0.01% 1,949,158
2008-10-14 2008-10-10 42.842 39,478 +94 0.01% 1,691,311
2008-10-13 2008-10-09 44.436 39,384 -1,411 0.01% 1,750,086
2008-10-10 2008-10-08 42.629 40,795 +1,411 0.01% 1,739,061
2008-10-08 2008-10-03 48.264 39,384 +1,035 0.01% 1,900,812
2008-10-06 2008-10-02 50.496 38,349 +3,763 0.00% 1,936,471
2008-10-03 2008-09-30 51.028 34,586 -2,634 0.00% 1,764,839
2008-10-02 2008-09-29 52.091 37,220 -565 0.00% 1,938,813
2008-09-30 2008-09-26 54.961 37,785 +3,763 0.00% 2,076,698
2008-09-29 2008-09-25 55.280 34,022 +3,857 0.00% 1,880,731
2008-09-26 2008-09-24 53.473 30,165 +2,069 0.00% 1,613,001
2008-09-23 2008-09-19 61.658 28,096 -470 0.00% 1,732,351
2008-09-17 2008-09-12 64.422 28,566 +36 0.00% 1,840,287
2008-08-21 2008-08-19 65.968 28,530 +209 0.00% 1,882,061
2008-08-14 2008-08-12 70.680 28,321 +467 0.00% 2,001,722
2008-08-08 2008-08-05 71.108 27,854 -1,401 0.00% 1,980,646
2008-08-05 2008-08-01 79.461 29,255 +1,401 0.00% 2,324,637
2008-08-04 2008-07-31 81.389 27,854 -1,401 0.00% 2,267,004
2008-07-31 2008-07-29 77.748 29,255 +1,401 0.00% 2,274,510
2008-07-29 2008-07-25 81.068 27,854 -1,121 0.00% 2,258,055
2008-07-17 2008-07-15 74.642 28,975 +1,121 0.00% 2,162,755
2008-07-16 2008-07-14 80.104 27,854 -1,121 0.00% 2,231,209
2008-07-14 2008-07-10 80.532 28,975 +1,121 0.00% 2,333,417
2008-06-06 2008-06-04 101.950 27,854 -1,121 0.00% 2,839,721
2008-06-05 2008-06-03 100.665 28,975 +654 0.00% 2,916,772
2008-05-29 2008-05-27 100.130 28,321 -93 0.00% 2,835,772
2008-05-22 2008-05-20 99.059 28,414 -467 0.00% 2,814,656
2008-05-20 2008-05-16 98.095 28,881 -187 0.00% 2,833,080
2008-05-19 2008-05-15 97.881 29,068 +374 0.00% 2,845,198
2008-04-30 2008-04-28 92.312 28,694 +186 0.00% 2,648,802
2008-04-25 2008-04-23 92.633 28,508 +94 0.00% 2,640,791
2008-04-18 2008-04-16 90.706 28,414 +200 0.00% 2,577,312
2008-04-17 2008-04-15 89.849 28,214 -280 0.00% 2,534,999
2008-04-11 2008-04-09 87.493 28,494 -1,120 0.00% 2,493,025
2008-04-01 2008-03-28 85.672 29,614 -560 0.00% 2,537,104
2008-03-26 2008-03-20 75.285 30,174 -654 0.00% 2,271,639
2008-03-19 2008-03-17 80.298 30,828 +930 0.00% 2,475,442
2008-03-17 2008-03-13 88.494 29,898 +903 0.00% 2,645,808
2008-03-11 2008-03-07 91.928 28,995 -361 0.00% 2,665,450
2008-03-10 2008-03-06 94.586 29,356 +180 0.00% 2,776,669
2008-03-06 2008-03-04 91.485 29,176 +271 0.00% 2,669,164
2008-03-03 2008-02-28 94.697 28,905 +181 0.00% 2,737,212
2008-02-29 2008-02-27 94.475 28,724 +1,264 0.00% 2,713,709
2008-02-27 2008-02-25 89.381 27,460 -91 0.00% 2,454,389
2008-02-21 2008-02-19 89.713 27,551 +1,355 0.00% 2,471,677
2008-02-15 2008-02-13 90.488 26,196 +542 0.00% 2,370,426
2008-02-12 2008-02-06 92.703 25,654 +9,028 0.00% 2,378,209
2008-02-05 2008-02-01 97.687 16,626 -451 0.00% 1,624,149
2008-02-04 2008-01-31 97.798 17,077 +451 0.00% 1,670,097
2008-01-25 2008-01-23 97.023 16,626 +91 0.00% 1,613,100
2008-01-24 2008-01-22 88.716 16,535 +270 0.00% 1,466,919
2008-01-18 2008-01-16 101.896 16,265 +91 0.00% 1,657,339
2008-01-17 2008-01-15 105.883 16,174 +632 0.00% 1,712,556
2008-01-16 2008-01-14 108.098 15,542 +180 0.00% 1,680,065
2008-01-09 2008-01-07 114.522 15,362 -903 0.00% 1,759,291
2008-01-08 2008-01-04 116.959 16,265 +91 0.00% 1,902,337
2008-01-04 2008-01-02 117.623 16,174 +903 0.00% 1,902,442
2007-12-21 2007-12-19 108.320 15,271 -361 0.00% 1,654,153
2007-12-20 2007-12-18 106.991 15,632 +722 0.00% 1,672,481
2007-12-14 2007-12-12 117.845 14,910 +180 0.00% 1,757,068
2007-12-13 2007-12-11 119.949 14,730 -90 0.00% 1,766,854
2007-12-11 2007-12-07 119.396 14,820 +361 0.00% 1,769,442
2007-12-07 2007-12-05 122.275 14,459 -361 0.00% 1,767,978
2007-11-23 2007-11-21 106.769 14,820 -542 0.00% 1,582,321
2007-11-22 2007-11-20 111.975 15,362 +542 0.00% 1,720,158
2007-11-21 2007-11-19 106.880 14,820 -361 0.00% 1,583,963
2007-11-16 2007-11-14 111.421 15,181 +361 0.00% 1,691,483
2007-11-15 2007-11-13 106.991 14,820 -542 0.00% 1,585,604
2007-11-09 2007-11-07 113.968 15,362 -840 0.00% 1,750,784
2007-11-08 2007-11-06 116.516 16,202 -5,869 0.00% 1,887,790
2007-11-05 2007-11-01 113.636 22,071 -271 0.00% 2,508,065
2007-11-02 2007-10-31 115.630 22,342 -542 0.00% 2,583,402
2007-11-01 2007-10-30 113.525 22,884 -812 0.00% 2,597,917
2007-10-31 2007-10-29 117.180 23,696 -90 0.00% 2,776,707
2007-10-26 2007-10-24 106.216 23,786 -3,343 0.00% 2,526,443
2007-10-25 2007-10-23 103.557 27,129 +3,160 0.00% 2,809,408
2007-10-22 2007-10-17 101.675 23,969 -451 0.00% 2,437,036
2007-10-12 2007-10-10 99.238 24,420 +1,806 0.00% 2,423,389
2007-10-11 2007-10-09 99.238 22,614 +90 0.00% 2,244,165
2007-10-08 2007-10-04 97.244 22,524 -4,966 0.00% 2,190,329
2007-10-04 2007-10-02 96.137 27,490 +5,056 0.00% 2,642,797
2007-09-19 2007-09-17 94.032 22,434 +181 0.00% 2,109,521
2007-09-14 2007-09-12 95.804 22,253 +451 0.00% 2,131,936
2007-09-13 2007-09-11 95.694 21,802 -852 0.00% 2,086,313
2007-09-12 2007-09-10 97.023 22,654 -722 0.00% 2,197,953
2007-09-11 2007-09-07 97.687 23,376 -1,986 0.00% 2,283,538
2007-09-06 2007-09-04 96.026 25,362 -181 0.00% 2,435,410
2007-08-31 2007-08-29 95.251 25,543 +361 0.00% 2,432,987
2007-08-29 2007-08-27 96.026 25,182 -451 0.00% 2,418,125
2007-08-22 2007-08-20 93.035 25,633 +361 0.00% 2,384,779
2007-08-21 2007-08-17 89.491 25,272 -452 0.00% 2,261,624
2007-08-20 2007-08-16 89.048 25,724 -180 0.00% 2,290,678
2007-08-16 2007-08-14 94.680 25,904 +298 0.00% 2,452,602
2007-08-14 2007-08-10 95.241 25,606 +625 0.00% 2,438,733
2007-08-13 2007-08-09 97.370 24,981 +446 0.00% 2,432,390
2007-08-07 2007-08-03 100.395 24,535 +90 0.00% 2,463,188
2007-08-06 2007-08-02 101.739 24,445 +624 0.00% 2,487,021
2007-08-03 2007-08-01 106.333 23,821 -267 0.00% 2,532,968
2007-08-02 2007-07-31 106.221 24,088 -90 0.00% 2,558,660
2007-07-31 2007-07-27 101.627 24,178 +1,875 0.00% 2,457,147
2007-07-30 2007-07-26 102.300 22,303 -2,678 0.00% 2,281,590
2007-07-27 2007-07-25 102.076 24,981 -357 0.00% 2,549,950
2007-07-26 2007-07-24 101.403 25,338 +2,678 0.00% 2,569,357
2007-07-25 2007-07-23 100.955 22,660 -447 0.00% 2,287,643
2007-07-24 2007-07-20 102.188 23,107 -89 0.00% 2,361,250
2007-07-23 2007-07-19 102.524 23,196 -178 0.00% 2,378,142
2007-07-20 2007-07-18 103.756 23,374 +357 0.00% 2,425,200
2007-07-17 2007-07-13 104.877 23,017 +89 0.00% 2,413,949
2007-07-10 2007-07-06 100.283 22,928 +178 0.00% 2,299,285
2007-06-28 2007-06-26 98.826 22,750 +90 0.00% 2,248,296
2007-06-26 2007-06-22 99.723 22,660 0.00% 2,259,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top