History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 -1,360
2023-09-07 2023-09-05 12.591 1,360 +45 0.00% 17,124
2023-03-29 2023-03-27 11.200 1,315 +19 0.00% 14,728
2023-03-02 2023-02-28 13.044 1,296 +19 0.00% 16,905
2022-09-30 2022-09-28 11.604 1,277 +85 0.00% 14,819
2022-09-02 2022-08-31 12.491 1,192 +20 0.00% 14,889
2022-03-10 2022-03-08 16.152 1,172 +33 0.00% 18,930
2021-09-03 2021-09-01 17.813 1,139 +30 0.00% 20,289
2021-04-09 2021-04-07 21.893 1,109 +15 0.00% 24,279
2021-03-11 2021-03-09 25.982 1,094 +14 0.00% 28,424
2021-01-21 2021-01-19 22.957 1,080 -839 0.00% 24,794
2020-09-03 2020-09-01 23.795 1,919 +17 0.00% 45,662
2020-03-05 2020-03-03 23.193 1,902 +38 0.00% 44,113
2019-10-04 2019-10-02 26.920 1,864 +6 0.00% 50,178
2019-09-05 2019-09-03 27.180 1,858 +10 0.00% 50,500
2019-04-08 2019-04-03 36.492 1,848 +27 0.00% 67,436
2019-03-12 2019-03-08 39.054 1,821 +45 0.00% 71,118
2019-02-08 2019-01-31 37.764 1,776 -838 0.00% 67,070
2018-12-14 2018-12-12 36.260 2,614 +838 0.00% 94,783
2018-09-13 2018-09-11 42.158 1,776 +31 0.00% 74,873
2018-03-08 2018-03-06 49.908 1,745 +31 0.00% 87,089
2017-10-03 2017-09-28 50.502 1,714 -135 0.00% 86,561
2017-09-11 2017-09-07 53.684 1,849 +36 0.00% 99,262
2017-05-12 2017-05-10 49.520 1,813 -1,009 0.00% 89,779
2017-05-11 2017-05-09 49.065 2,822 +8 0.00% 138,463
2017-05-08 2017-05-04 49.217 2,814 +1,001 0.00% 138,496
2017-03-30 2017-03-28 48.990 1,813 +8 0.00% 88,818
2017-03-02 2017-02-28 49.029 1,805 +15 0.00% 88,497
2016-09-30 2016-09-28 50.022 1,790 +8 0.00% 89,539
2016-09-05 2016-09-01 49.071 1,782 +15 0.00% 87,445
2016-08-08 2016-08-04 48.224 1,767 -130 0.00% 85,212
2016-06-08 2016-06-06 45.142 1,897 -21,289 0.00% 85,635
2016-06-07 2016-06-03 45.142 23,186 +21,289 0.00% 1,046,672
2016-03-31 2016-03-29 43.062 1,897 +18 0.00% 81,690
2016-03-02 2016-02-29 38.898 1,879 +37 0.00% 73,089
2015-09-11 2015-09-09 42.591 1,842 +12 0.00% 78,453
2015-08-17 2015-08-13 47.202 1,830 +23 0.00% 86,379
2015-03-27 2015-03-25 47.759 1,807 +19 0.00% 86,301
2015-03-02 2015-02-26 51.890 1,788 +38 0.00% 92,779
2014-12-04 2014-12-02 51.239 1,750 -3,073 0.00% 89,669
2014-12-03 2014-12-01 51.239 4,823 +3,073 0.00% 247,127
2014-09-12 2014-09-10 54.005 1,750 +20 0.00% 94,508
2014-08-18 2014-08-14 55.278 1,730 +22 0.00% 95,631
2014-03-06 2014-03-04 53.805 1,708 +37 0.00% 91,900
2013-09-19 2013-09-17 56.500 1,671 -119 0.00% 94,411
2013-09-13 2013-09-11 53.300 1,790 +20 0.00% 95,407
2013-08-19 2013-08-15 55.053 1,770 +24 0.00% 97,443
2013-05-03 2013-04-30 54.455 1,746 -117 0.00% 95,079
2013-04-26 2013-04-24 52.321 1,863 -586 0.00% 97,475
2013-04-09 2013-04-05 51.297 2,449 +41 0.00% 125,627
2013-03-13 2013-03-11 56.150 2,408 +47 0.00% 135,208
2012-12-05 2012-12-03 51.884 2,361 -1,149 0.00% 122,498
2012-11-12 2012-11-08 50.839 3,510 -12,636 0.00% 178,446
2012-11-09 2012-11-07 51.623 16,146 -1,149 0.00% 833,501
2012-10-25 2012-10-22 50.491 17,295 +3,481 0.00% 873,242
2012-09-14 2012-09-12 49.272 13,814 +10 0.00% 680,647
2012-08-20 2012-08-16 51.491 13,804 +199 0.00% 710,788
2012-03-27 2012-03-23 50.785 13,605 +11 0.00% 690,929
2012-03-01 2012-02-28 55.578 13,594 +222 0.00% 755,528
2011-09-19 2011-09-15 50.370 13,372 +10 0.00% 673,554
2011-08-22 2011-08-18 54.037 13,362 +196 0.00% 722,038
2011-04-20 2011-04-18 60.142 13,166 +11 0.00% 791,829
2011-03-25 2011-03-23 59.998 13,155 +228 0.00% 789,268
2011-03-07 2011-03-03 62.223 12,927 +431 0.00% 804,358
2011-02-16 2011-02-14 61.574 12,496 -1,078 0.00% 769,429
2011-02-15 2011-02-11 60.554 13,574 +1,078 0.00% 821,959
2010-09-27 2010-09-22 59.998 12,496 +8 0.00% 749,730
2010-09-21 2010-09-17 60.554 12,488 -1,079 0.00% 756,198
2010-08-30 2010-08-26 56.726 13,567 +172 0.00% 769,605
2010-06-04 2010-06-02 53.439 13,395 +532 0.00% 715,817
2010-04-23 2010-04-21 54.754 12,863 +10 0.00% 704,300
2010-03-26 2010-03-24 55.209 12,853 +215 0.00% 709,606
2010-02-25 2010-02-23 53.586 12,638 -733 0.00% 677,214
2010-02-04 2010-02-02 51.007 13,371 +733 0.00% 682,009
2009-11-19 2009-11-17 61.514 12,638 +524 0.00% 777,408
2009-11-10 2009-11-06 54.827 12,114 -524 0.00% 664,178
2009-11-09 2009-11-05 53.395 12,638 +524 0.00% 674,800
2009-10-05 2009-09-30 53.490 12,114 +5 0.00% 647,978
2009-09-21 2009-09-17 55.496 12,109 -345 0.00% 672,000
2009-09-07 2009-09-03 51.923 12,454 +128 0.00% 646,651
2009-07-28 2009-07-24 49.703 12,326 -518 0.00% 612,644
2009-07-20 2009-07-16 44.202 12,844 -933 0.00% 567,733
2009-07-15 2009-07-13 41.114 13,777 +415 0.00% 566,426
2009-07-09 2009-07-07 43.527 13,362 +518 0.00% 581,603
2009-06-30 2009-06-26 46.808 12,844 -518 0.00% 601,202
2009-06-22 2009-06-18 45.360 13,362 +518 0.00% 606,105
2009-06-17 2009-06-15 47.001 12,844 +518 0.00% 603,682
2009-06-03 2009-06-01 52.213 12,326 -829 0.00% 643,573
2009-05-22 2009-05-20 47.870 13,155 +829 0.00% 629,725
2009-05-11 2009-05-07 48.063 12,326 -342 0.00% 592,421
2009-05-06 2009-05-04 38.450 12,668 -83 0.00% 487,086
2009-04-30 2009-04-28 33.316 12,751 -414 0.00% 424,809
2009-04-17 2009-04-15 37.099 13,165 +1,338 0.00% 488,408
2009-04-09 2009-04-07 34.744 11,827 -829 0.00% 410,919
2009-03-25 2009-03-23 28.259 12,656 -725 0.00% 357,640
2009-03-18 2009-03-16 30.957 13,381 +1,891 0.00% 414,232
2009-03-04 2009-03-02 31.892 11,490 +753 0.00% 366,442
2009-02-23 2009-02-19 36.102 10,737 -1,882 0.00% 387,627
2009-02-20 2009-02-18 35.124 12,619 +1,882 0.00% 443,229
2009-02-17 2009-02-13 34.486 10,737 -2,421 0.00% 370,277
2008-12-23 2008-12-19 36.145 13,158 -4,703 0.00% 475,589
2008-12-16 2008-12-12 36.102 17,861 -94 0.00% 644,818
2008-12-15 2008-12-11 37.845 17,955 -3,763 0.00% 679,515
2008-12-12 2008-12-10 37.335 21,718 +8,466 0.00% 810,845
2008-11-25 2008-11-21 30.999 13,252 -1,411 0.00% 410,802
2008-11-24 2008-11-20 29.553 14,663 +1,411 0.00% 433,342
2008-10-08 2008-10-03 48.264 13,252 -1,881 0.00% 639,589
2008-10-03 2008-09-30 51.028 15,133 +282 0.00% 772,200
2008-09-30 2008-09-26 54.961 14,851 +282 0.00% 816,225
2008-09-29 2008-09-25 55.280 14,569 -1,599 0.00% 805,372
2008-09-26 2008-09-24 53.473 16,168 +2,728 0.00% 864,545
2008-08-21 2008-08-19 65.968 13,440 +98 0.00% 886,607
2008-07-11 2008-07-09 80.853 13,342 +187 0.00% 1,078,746
2008-07-02 2008-06-27 89.635 13,155 -467 0.00% 1,179,146
2008-06-26 2008-06-24 90.170 13,622 +467 0.00% 1,228,299
2008-05-06 2008-05-02 94.989 13,155 -1,400 0.00% 1,249,584
2008-04-30 2008-04-28 92.312 14,555 -4,669 0.00% 1,343,602
2008-04-29 2008-04-25 92.205 19,224 -12,562 0.00% 1,772,548
2008-04-28 2008-04-24 92.740 31,786 -14,007 0.00% 2,947,847
2008-04-18 2008-04-16 90.706 45,793 +971 0.01% 4,153,686
2008-03-27 2008-03-25 82.353 44,822 -467 0.01% 3,691,210
2008-03-19 2008-03-17 80.298 45,289 +1,951 0.01% 3,636,639
2008-02-25 2008-02-21 90.156 43,338 -452 0.01% 3,907,173
2008-02-20 2008-02-18 89.602 43,790 -903 0.01% 3,923,674
2008-02-19 2008-02-15 92.260 44,693 +1,355 0.01% 4,123,385
2008-02-18 2008-02-14 95.140 43,338 -452 0.01% 4,123,172
2008-02-15 2008-02-13 90.488 43,790 +452 0.01% 3,962,474
2008-01-23 2008-01-21 100.013 43,338 -903 0.01% 4,334,370
2008-01-22 2008-01-18 103.004 44,241 +2,257 0.01% 4,556,982
2008-01-21 2008-01-17 102.007 41,984 +3,160 0.01% 4,282,653
2008-01-18 2008-01-16 101.896 38,824 +29,344 0.01% 3,956,011
2007-10-29 2007-10-25 112.086 9,480 -2,525 0.00% 1,062,572
2007-10-25 2007-10-23 103.557 12,005 +243 0.00% 1,243,206
2007-09-24 2007-09-20 98.684 11,762 -91 0.00% 1,160,722
2007-09-21 2007-09-19 99.016 11,853 -451 0.00% 1,173,641
2007-09-20 2007-09-18 95.472 12,304 -903 0.00% 1,174,689
2007-09-14 2007-09-12 95.804 13,207 -451 0.00% 1,265,289
2007-09-13 2007-09-11 95.694 13,658 +24 0.00% 1,306,984
2007-08-30 2007-08-28 95.804 13,634 -451 0.00% 1,306,197
2007-08-20 2007-08-16 89.048 14,085 -903 0.00% 1,254,245
2007-08-16 2007-08-14 94.680 14,988 +173 0.00% 1,419,070
2007-08-14 2007-08-10 95.241 14,815 +446 0.00% 1,410,991
2007-08-13 2007-08-09 97.370 14,369 +536 0.00% 1,399,104
2007-08-07 2007-08-03 100.395 13,833 +892 0.00% 1,388,762
2007-08-03 2007-08-01 106.333 12,941 -989 0.00% 1,376,061
2007-08-02 2007-07-31 106.221 13,930 +446 0.00% 1,479,664
2007-07-27 2007-07-25 102.076 13,484 +446 0.00% 1,376,387
2007-07-20 2007-07-18 103.756 13,038 +357 0.00% 1,352,775
2007-07-18 2007-07-16 104.092 12,681 +268 0.00% 1,319,996
2007-06-26 2007-06-22 99.723 12,413 0.00% 1,237,857

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top