History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 1,023,908 +0 0.04% 12,952,436
2025-10-13 2025-10-09 12.790 1,023,908 +0 0.04% 13,095,783
2025-10-10 2025-10-08 12.220 1,023,908 +0 0.04% 12,512,156
2025-10-09 2025-10-06 12.230 1,023,908 -6,000 0.04% 12,522,395
2025-10-08 2025-10-03 12.140 1,029,908 -1,000 0.04% 12,503,083
2025-10-03 2025-09-30 12.100 1,030,908 -9,000 0.04% 12,473,987
2025-09-29 2025-09-25 11.700 1,039,908 +4,000 0.04% 12,166,924
2025-09-23 2025-09-19 11.980 1,035,908 +3,000 0.04% 12,410,178
2025-09-19 2025-09-17 12.150 1,032,908 +8,000 0.04% 12,549,832
2025-09-12 2025-09-10 12.340 1,024,908 -2,000 0.04% 12,647,365
2025-09-10 2025-09-08 12.170 1,026,908 +2,800 0.04% 12,497,470
2025-09-05 2025-09-03 12.150 1,024,108 +4,200 0.04% 12,442,912
2025-09-04 2025-09-02 13.132 1,019,908 -5,000 0.04% 13,393,764
2025-09-03 2025-09-01 13.029 1,024,908 +59,123 0.04% 13,353,696
2025-09-02 2025-08-29 13.256 965,785 -1,551 0.04% 12,802,560
2025-09-01 2025-08-28 13.308 967,336 +7,755 0.04% 12,873,016
2025-08-29 2025-08-27 13.235 959,581 -2,132 0.04% 12,700,521
2025-08-28 2025-08-26 13.246 961,713 +16,673 0.04% 12,738,660
2025-08-27 2025-08-25 13.411 945,040 +6,397 0.04% 12,673,798
2025-08-26 2025-08-22 13.720 938,643 +17,449 0.04% 12,878,501
2025-08-25 2025-08-21 13.947 921,194 +12,796 0.04% 12,848,163
2025-08-22 2025-08-20 13.060 908,398 -12,408 0.04% 11,863,781
2025-08-21 2025-08-19 12.854 920,806 -17,837 0.04% 11,835,849
2025-08-18 2025-08-14 13.194 938,643 -1,938 0.04% 12,384,664
2025-08-15 2025-08-13 13.225 940,581 -970 0.04% 12,439,344
2025-08-14 2025-08-12 13.266 941,551 -1,163 0.04% 12,491,025
2025-08-12 2025-08-08 13.205 942,714 -1,163 0.04% 12,448,103
2025-08-11 2025-08-07 13.225 943,877 -11,439 0.04% 12,482,934
2025-08-07 2025-08-05 12.802 955,316 +1,939 0.04% 12,230,158
2025-08-06 2025-08-04 12.647 953,377 -7,755 0.04% 12,057,809
2025-08-04 2025-07-31 12.524 961,132 +7,755 0.04% 12,036,909
2025-08-01 2025-07-30 12.627 953,377 -16,673 0.04% 12,038,138
2025-07-31 2025-07-29 12.916 970,050 -3,877 0.04% 12,528,864
2025-07-30 2025-07-28 12.668 973,927 +969 0.04% 12,337,808
2025-07-28 2025-07-24 12.606 972,958 -211,321 0.04% 12,265,310
2025-07-24 2025-07-22 12.524 1,184,279 +7,755 0.05% 14,831,530
2025-07-18 2025-07-16 12.751 1,176,524 +3,877 0.05% 15,001,425
2025-07-17 2025-07-15 12.813 1,172,647 -3,877 0.05% 15,024,573
2025-07-15 2025-07-11 12.689 1,176,524 +3,877 0.05% 14,928,602
2025-07-11 2025-07-09 12.668 1,172,647 +2,908 0.05% 14,855,214
2025-07-10 2025-07-08 12.751 1,169,739 -1,939 0.05% 14,914,912
2025-07-07 2025-07-03 12.586 1,171,678 +3,878 0.05% 14,746,242
2025-06-27 2025-06-25 12.813 1,167,800 -35,285 0.05% 14,962,471
2025-06-26 2025-06-24 12.462 1,203,085 +2,908 0.05% 14,992,584
2025-06-25 2025-06-23 12.132 1,200,177 -1,357 0.05% 14,560,151
2025-06-16 2025-06-12 11.678 1,201,534 -194 0.05% 14,031,230
2025-06-13 2025-06-11 11.822 1,201,728 +1,551 0.05% 14,207,054
2025-06-12 2025-06-10 11.636 1,200,177 -19 0.05% 13,965,859
2025-06-03 2025-05-30 11.389 1,200,196 -2,715 0.05% 13,668,929
2025-06-02 2025-05-29 11.533 1,202,911 +3,878 0.05% 13,873,580
2025-05-28 2025-05-26 11.286 1,199,033 +3,490 0.05% 13,531,991
2025-05-27 2025-05-23 11.636 1,195,543 +969 0.05% 13,911,935
2025-05-23 2025-05-21 11.740 1,194,574 -1,551 0.05% 14,023,892
2025-05-22 2025-05-20 11.513 1,196,125 +9,887 0.05% 13,770,636
2025-05-20 2025-05-16 11.430 1,186,238 +388 0.05% 13,558,912
2025-05-15 2025-05-13 11.616 1,185,850 +388 0.05% 13,774,676
2025-05-14 2025-05-12 11.636 1,185,462 -20,925 0.05% 13,794,628
2025-05-13 2025-05-09 11.471 1,206,387 +17,048 0.05% 13,838,999
2025-05-09 2025-05-07 11.368 1,189,339 +12,214 0.05% 13,520,741
2025-05-06 2025-04-30 11.018 1,177,125 +581 0.05% 12,969,018
2025-04-29 2025-04-25 10.976 1,176,544 +582 0.05% 12,914,067
2025-04-28 2025-04-24 10.852 1,175,962 +1,551 0.05% 12,762,104
2025-04-16 2025-04-14 11.079 1,174,411 -194 0.05% 13,011,808
2025-04-15 2025-04-11 10.749 1,174,605 -1,745 0.05% 12,626,204
2025-04-14 2025-04-10 10.687 1,176,350 +194 0.05% 12,572,150
2025-04-11 2025-04-09 10.440 1,176,156 -2,327 0.05% 12,278,878
2025-04-10 2025-04-08 10.584 1,178,483 +4,138 0.05% 12,473,373
2025-04-09 2025-04-07 10.626 1,174,345 +1,938 0.05% 12,478,034
2025-03-24 2025-03-20 12.503 1,172,407 -9,693 0.05% 14,658,660
2025-03-21 2025-03-19 12.586 1,182,100 -776 0.05% 14,877,409
2025-03-18 2025-03-14 12.379 1,182,876 -48,508 0.05% 14,643,123
2025-03-17 2025-03-13 12.276 1,231,384 +43,428 0.05% 15,116,586
2025-03-14 2025-03-12 12.173 1,187,956 +775 0.05% 14,460,909
2025-03-13 2025-03-11 12.235 1,187,181 -1,938 0.05% 14,524,958
2025-03-12 2025-03-10 12.359 1,189,119 -1,551 0.05% 14,695,873
2025-03-10 2025-03-06 11.863 1,190,670 -970 0.05% 14,125,457
2025-03-07 2025-03-05 11.967 1,191,640 -10,857 0.05% 14,259,894
2025-03-06 2025-03-04 12.496 1,202,497 -3,877 0.05% 15,025,863
2025-03-05 2025-03-03 12.453 1,206,374 +35,175 0.05% 15,022,860
2025-03-04 2025-02-28 12.197 1,171,199 -3,752 0.05% 14,285,141
2025-03-03 2025-02-27 12.432 1,174,951 -5,064 0.05% 14,606,498
2025-02-28 2025-02-26 12.133 1,180,015 +1,594 0.05% 14,317,183
2025-02-27 2025-02-25 12.069 1,178,421 -3,092 0.05% 14,222,459
2025-02-26 2025-02-24 12.069 1,181,513 -1,706 0.05% 14,259,777
2025-02-25 2025-02-21 11.707 1,183,219 -9,699 0.05% 13,851,451
2025-02-24 2025-02-20 11.259 1,192,918 -20,634 0.05% 13,430,813
2025-02-21 2025-02-19 10.726 1,213,552 -5,628 0.05% 13,016,199
2025-02-18 2025-02-14 10.651 1,219,180 -18,759 0.05% 12,985,573
2025-02-17 2025-02-13 10.544 1,237,939 -2,813 0.05% 13,053,391
2025-02-13 2025-02-11 10.576 1,240,752 -1,501 0.05% 13,122,738
2025-02-12 2025-02-10 10.544 1,242,253 +1,876 0.05% 13,098,879
2025-02-11 2025-02-07 10.438 1,240,377 +9,379 0.05% 12,946,852
2025-02-07 2025-02-05 10.598 1,230,998 -2,814 0.05% 13,045,825
2025-01-27 2025-01-23 10.470 1,233,812 -4,689 0.05% 12,917,792
2025-01-24 2025-01-22 10.427 1,238,501 -1,876 0.05% 12,914,066
2025-01-10 2025-01-08 10.502 1,240,377 +3,376 0.05% 13,026,200
2025-01-08 2025-01-06 10.555 1,237,001 -1,313 0.05% 13,056,689
2025-01-03 2024-12-31 10.512 1,238,314 -187 0.05% 13,017,737
2024-12-30 2024-12-24 10.459 1,238,501 -1,425 0.05% 12,953,680
2024-12-12 2024-12-10 10.438 1,239,926 +1,876 0.05% 12,942,145
2024-12-09 2024-12-05 10.342 1,238,050 +2,626 0.05% 12,803,766
2024-12-05 2024-12-03 10.491 1,235,424 -11,630 0.05% 12,961,013
2024-11-22 2024-11-20 10.129 1,247,054 +4,689 0.05% 12,630,969
2024-11-18 2024-11-14 10.129 1,242,365 +938 0.05% 12,583,476
2024-11-13 2024-11-11 10.353 1,241,427 +1,876 0.05% 12,851,926
2024-11-12 2024-11-08 10.406 1,239,551 +1,126 0.05% 12,898,583
2024-11-11 2024-11-07 10.438 1,238,425 +1,688 0.05% 12,926,478
2024-11-07 2024-11-05 10.427 1,236,737 +2,251 0.05% 12,895,673
2024-11-06 2024-11-04 10.395 1,234,486 -1 0.05% 12,832,716
2024-11-01 2024-10-30 10.363 1,234,487 +11,630 0.05% 12,793,241
2024-10-31 2024-10-29 10.512 1,222,857 +2,251 0.05% 12,855,246
2024-10-28 2024-10-24 10.662 1,220,606 +1,126 0.05% 13,013,775
2024-10-22 2024-10-18 11.110 1,219,480 -25,887 0.05% 13,547,844
2024-10-21 2024-10-17 10.811 1,245,367 -155 0.05% 13,463,659
2024-10-17 2024-10-15 10.683 1,245,522 -6,832 0.05% 13,305,982
2024-10-14 2024-10-09 10.662 1,252,354 +15,521 0.05% 13,352,264
2024-10-10 2024-10-08 10.896 1,236,833 -94,543 0.05% 13,476,892
2024-10-08 2024-10-04 11.046 1,331,376 -2,627 0.05% 14,705,787
2024-10-07 2024-10-03 10.854 1,334,003 +18,571 0.05% 14,478,794
2024-10-03 2024-09-30 10.662 1,315,432 -19,133 0.05% 14,024,785
2024-10-02 2024-09-27 10.544 1,334,565 -9,943 0.05% 14,072,259
2024-09-30 2024-09-26 10.438 1,344,508 +376 0.05% 14,033,755
2024-09-27 2024-09-25 10.331 1,344,132 +6,378 0.05% 13,886,522
2024-09-26 2024-09-24 10.289 1,337,754 -938 0.05% 13,763,579
2024-09-20 2024-09-17 10.150 1,338,692 -4,690 0.05% 13,587,683
2024-09-16 2024-09-12 9.947 1,343,382 -5,628 0.05% 13,363,154
2024-09-13 2024-09-11 9.926 1,349,010 +2,814 0.05% 13,390,372
2024-09-10 2024-09-05 10.033 1,346,196 +2,814 0.05% 13,505,968
2024-09-04 2024-09-02 10.874 1,343,382 +40,248 0.05% 14,608,340
2024-09-03 2024-08-30 10.896 1,303,134 -4,542 0.05% 14,199,356
2024-09-02 2024-08-29 10.885 1,307,676 -3,453 0.05% 14,234,455
2024-08-27 2024-08-23 10.720 1,311,129 -1,635 0.05% 14,055,580
2024-08-26 2024-08-22 10.511 1,312,764 +4,542 0.05% 13,798,581
2024-08-23 2024-08-21 10.599 1,308,222 +1,636 0.05% 13,866,030
2024-08-21 2024-08-19 10.412 1,306,586 +4,361 0.05% 13,604,216
2024-08-19 2024-08-15 10.269 1,302,225 +6,905 0.05% 13,372,483
2024-08-16 2024-08-14 10.302 1,295,320 +109,028 0.05% 13,344,346
2024-08-15 2024-08-13 10.280 1,186,292 -4,543 0.05% 12,195,030
2024-08-13 2024-08-09 10.258 1,190,835 -2,544 0.05% 12,215,518
2024-08-12 2024-08-08 10.104 1,193,379 +1,817 0.05% 12,057,727
2024-08-09 2024-08-07 10.214 1,191,562 +1,817 0.05% 12,170,516
2024-08-05 2024-08-01 10.698 1,189,745 +364 0.05% 12,728,128
2024-08-01 2024-07-30 10.610 1,189,381 +3,634 0.05% 12,619,508
2024-07-30 2024-07-26 10.698 1,185,747 +727 0.05% 12,685,357
2024-07-19 2024-07-17 10.995 1,185,020 -8,722 0.05% 13,029,734
2024-07-16 2024-07-12 11.006 1,193,742 -6,542 0.05% 13,138,775
2024-07-12 2024-07-10 10.808 1,200,284 +18,353 0.05% 12,972,984
2024-07-09 2024-07-05 10.863 1,181,931 -18,171 0.05% 12,839,664
2024-07-05 2024-07-03 11.182 1,200,102 -3,635 0.05% 13,420,116
2024-07-04 2024-07-02 10.984 1,203,737 -5,451 0.05% 13,222,286
2024-06-28 2024-06-26 10.951 1,209,188 -9,086 0.05% 13,242,235
2024-06-27 2024-06-25 10.984 1,218,274 -3,634 0.05% 13,381,965
2024-06-26 2024-06-24 10.830 1,221,908 +21,806 0.05% 13,233,600
2024-06-21 2024-06-19 10.786 1,200,102 +6,541 0.05% 12,944,600
2024-06-19 2024-06-17 10.808 1,193,561 -192 0.05% 12,900,320
2024-06-18 2024-06-14 10.786 1,193,753 +192 0.05% 12,876,118
2024-06-13 2024-06-11 10.995 1,193,561 +2,726 0.05% 13,123,646
2024-06-06 2024-06-04 11.359 1,190,835 -364 0.05% 13,526,196
2024-06-04 2024-05-31 11.337 1,191,199 -1,876 0.05% 13,504,109
2024-05-31 2024-05-29 11.381 1,193,075 +182 0.05% 13,577,902
2024-05-30 2024-05-28 11.667 1,192,893 +9,086 0.05% 13,917,196
2024-05-29 2024-05-27 11.755 1,183,807 -27,257 0.05% 13,915,427
2024-05-24 2024-05-22 11.931 1,211,064 +29,256 0.05% 14,449,099
2024-05-23 2024-05-21 11.733 1,181,808 -76 0.05% 13,865,915
2024-05-22 2024-05-20 11.777 1,181,884 -4,543 0.05% 13,918,839
2024-05-21 2024-05-17 11.777 1,186,427 -38,886 0.05% 13,972,341
2024-05-20 2024-05-16 11.535 1,225,313 +6,905 0.05% 14,133,597
2024-05-17 2024-05-14 11.425 1,218,408 +6,360 0.05% 13,919,848
2024-05-14 2024-05-10 11.403 1,212,048 -26,138 0.05% 13,820,507
2024-05-13 2024-05-09 11.204 1,238,186 +21,394 0.05% 13,873,245
2024-05-10 2024-05-08 11.227 1,216,792 +14,719 0.05% 13,660,321
2024-05-09 2024-05-07 11.337 1,202,073 -9,086 0.05% 13,627,383
2024-05-08 2024-05-06 11.271 1,211,159 +6,360 0.05% 13,650,404
2024-05-06 2024-05-02 11.116 1,204,799 -5,036 0.05% 13,393,077
2024-05-03 2024-04-30 10.896 1,209,835 +22,117 0.05% 13,182,741
2024-05-02 2024-04-29 10.819 1,187,718 +29,619 0.05% 12,850,240
2024-04-30 2024-04-26 10.588 1,158,099 -31,799 0.05% 12,262,108
2024-04-29 2024-04-25 10.390 1,189,898 -1,817 0.05% 12,363,064
2024-04-26 2024-04-24 10.379 1,191,715 -14,356 0.05% 12,368,826
2024-04-24 2024-04-22 10.104 1,206,071 -12,720 0.05% 12,185,966
2024-04-23 2024-04-19 10.027 1,218,791 +1,999 0.05% 12,220,585
2024-04-22 2024-04-18 10.038 1,216,792 +1,817 0.05% 12,213,934
2024-04-19 2024-04-17 10.115 1,214,975 -3,089 0.05% 12,289,303
2024-04-17 2024-04-15 10.269 1,218,064 -3,816 0.05% 12,508,238
2024-04-16 2024-04-12 9.983 1,221,880 +12,720 0.05% 12,197,764
2024-04-12 2024-04-10 10.269 1,209,160 -1,635 0.05% 12,416,803
2024-04-10 2024-04-08 10.126 1,210,795 -42,521 0.05% 12,260,349
2024-04-09 2024-04-05 10.148 1,253,316 +31,800 0.05% 12,718,500
2024-04-08 2024-04-03 10.258 1,221,516 +1,286 0.05% 12,530,242
2024-04-05 2024-04-02 10.302 1,220,230 -5,815 0.05% 12,570,772
2024-04-03 2024-03-28 10.258 1,226,045 +11,085 0.05% 12,576,700
2024-03-26 2024-03-22 10.335 1,214,960 -4,543 0.05% 12,556,597
2024-03-25 2024-03-21 10.577 1,219,503 -9,171 0.05% 12,898,840
2024-03-22 2024-03-20 10.214 1,228,674 +2,362 0.05% 12,549,575
2024-03-20 2024-03-18 10.445 1,226,312 -24,349 0.05% 12,808,892
2024-03-19 2024-03-15 10.181 1,250,661 -2,544 0.05% 12,732,853
2024-03-18 2024-03-14 10.137 1,253,205 +39,250 0.05% 12,703,580
2024-03-15 2024-03-13 10.236 1,213,955 +28,165 0.05% 12,425,959
2024-03-14 2024-03-12 10.434 1,185,790 +3,453 0.05% 12,372,587
2024-03-07 2024-03-05 11.087 1,182,337 +17,081 0.05% 13,108,682
2024-03-06 2024-03-04 11.255 1,165,256 +12,287 0.05% 13,115,248
2024-03-05 2024-03-01 11.065 1,152,969 -178 0.05% 12,757,226
2024-02-27 2024-02-23 11.199 1,153,147 -36,395 0.05% 12,914,322
2024-02-23 2024-02-21 10.627 1,189,542 +2,498 0.05% 12,641,819
2024-02-21 2024-02-19 10.728 1,187,044 -34,789 0.05% 12,735,037
2024-02-20 2024-02-16 10.471 1,221,833 -53,165 0.05% 12,793,229
2024-02-15 2024-02-09 10.280 1,274,998 -13,202 0.05% 13,106,909
2024-02-08 2024-02-06 10.078 1,288,200 -10,883 0.05% 12,982,683
2024-02-07 2024-02-05 9.966 1,299,083 +6,423 0.05% 12,946,731
2024-02-05 2024-02-01 10.045 1,292,660 +8,920 0.05% 12,984,157
2024-02-02 2024-01-31 9.977 1,283,740 +5,352 0.05% 12,808,213
2024-02-01 2024-01-30 10.134 1,278,388 +5,352 0.05% 12,955,452
2024-01-31 2024-01-29 10.235 1,273,036 +1,784 0.05% 13,029,655
2024-01-30 2024-01-26 10.314 1,271,252 -4,460 0.05% 13,111,154
2024-01-26 2024-01-24 10.168 1,275,712 -10,704 0.05% 12,971,237
2024-01-25 2024-01-23 9.876 1,286,416 +10,704 0.05% 12,705,121
2024-01-24 2024-01-22 9.809 1,275,712 +12,399 0.05% 12,513,596
2024-01-23 2024-01-19 10.000 1,263,313 -26,761 0.05% 12,632,732
2024-01-19 2024-01-17 9.932 1,290,074 +1,070 0.05% 12,813,560
2024-01-18 2024-01-16 10.269 1,289,004 +8,920 0.05% 13,236,440
2024-01-15 2024-01-11 10.471 1,280,084 +892 0.05% 13,403,147
2024-01-12 2024-01-10 10.314 1,279,192 +20,517 0.05% 13,193,044
2024-01-11 2024-01-09 10.504 1,258,675 +26,761 0.05% 13,221,315
2024-01-10 2024-01-08 10.493 1,231,914 +4,460 0.05% 12,926,403
2024-01-09 2024-01-05 10.583 1,227,454 +179 0.05% 12,989,687
2024-01-05 2024-01-03 10.538 1,227,275 +8,920 0.05% 12,932,759
2024-01-02 2023-12-28 10.740 1,218,355 -6,958 0.05% 13,084,611
2023-12-27 2023-12-21 10.650 1,225,313 -16,057 0.05% 13,049,447
2023-12-21 2023-12-19 10.403 1,241,370 +71,363 0.05% 12,914,294
2023-12-13 2023-12-11 10.347 1,170,007 -3,568 0.05% 12,106,305
2023-12-12 2023-12-08 10.370 1,173,575 +11,418 0.05% 12,169,536
2023-12-11 2023-12-07 10.650 1,162,157 +8,920 0.05% 12,376,842
2023-12-08 2023-12-06 10.706 1,153,237 -13,202 0.05% 12,346,487
2023-12-04 2023-11-30 10.616 1,166,439 +2,141 0.05% 12,383,216
2023-12-01 2023-11-29 10.740 1,164,298 +12,845 0.05% 12,504,062
2023-11-30 2023-11-28 10.930 1,151,453 -1,071 0.05% 12,585,552
2023-11-29 2023-11-27 10.818 1,152,524 +2,498 0.05% 12,468,056
2023-11-27 2023-11-23 10.885 1,150,026 -2,498 0.05% 12,518,386
2023-11-24 2023-11-22 10.773 1,152,524 -3,278 0.05% 12,416,375
2023-11-23 2023-11-21 10.695 1,155,802 +31,756 0.05% 12,360,990
2023-11-21 2023-11-17 10.538 1,124,046 -356 0.05% 11,844,954
2023-11-20 2023-11-16 10.762 1,124,402 -5,353 0.05% 12,100,806
2023-11-17 2023-11-15 10.740 1,129,755 -19,267 0.05% 12,133,085
2023-11-15 2023-11-13 10.482 1,149,022 -3,033 0.05% 12,043,741
2023-11-14 2023-11-10 10.134 1,152,055 +31,221 0.05% 11,675,167
2023-11-13 2023-11-09 10.493 1,120,834 +29,258 0.05% 11,760,847
2023-11-10 2023-11-08 10.684 1,091,576 +6,958 0.05% 11,661,874
2023-11-09 2023-11-07 10.807 1,084,618 +1,784 0.05% 11,721,287
2023-11-08 2023-11-06 10.953 1,082,834 -18,732 0.05% 11,859,815
2023-11-07 2023-11-03 10.885 1,101,566 -17,841 0.05% 11,990,884
2023-11-06 2023-11-02 10.762 1,119,407 -1,606 0.05% 12,047,050
2023-11-03 2023-11-01 10.594 1,121,013 -1 0.05% 11,875,828
2023-11-02 2023-10-31 10.403 1,121,014 +9,813 0.05% 11,662,199
2023-11-01 2023-10-30 10.403 1,111,201 +15,878 0.05% 11,560,112
2023-10-31 2023-10-27 10.706 1,095,323 -6,423 0.05% 11,726,463
2023-10-30 2023-10-26 10.392 1,101,746 +3,568 0.05% 11,449,398
2023-10-27 2023-10-25 10.515 1,098,178 +4,282 0.05% 11,547,741
2023-10-26 2023-10-24 10.627 1,093,896 -15,700 0.05% 11,625,344
2023-10-25 2023-10-20 10.616 1,109,596 +17,663 0.05% 11,779,756
2023-10-20 2023-10-18 10.975 1,091,933 +3,746 0.05% 11,983,954
2023-10-18 2023-10-16 11.031 1,088,187 +2,676 0.05% 12,003,837
2023-10-13 2023-10-11 11.367 1,085,511 -2,676 0.05% 12,339,388
2023-10-10 2023-10-06 11.300 1,088,187 -53,522 0.05% 12,296,613
2023-10-06 2023-10-04 10.583 1,141,709 +2,676 0.05% 12,082,279
2023-10-05 2023-10-03 10.751 1,139,033 +2,342 0.05% 12,245,496
2023-09-29 2023-09-27 10.740 1,136,691 +51,738 0.05% 12,207,574
2023-09-26 2023-09-22 11.143 1,084,953 -44,602 0.05% 12,089,790
2023-09-22 2023-09-20 11.009 1,129,555 +5,352 0.05% 12,434,843
2023-09-20 2023-09-18 10.997 1,124,203 +17,841 0.05% 12,363,322
2023-09-19 2023-09-15 11.110 1,106,362 +13,380 0.05% 12,291,145
2023-09-18 2023-09-14 11.121 1,092,982 +179 0.05% 12,154,753
2023-09-15 2023-09-13 11.154 1,092,803 +5,352 0.05% 12,189,515
2023-09-14 2023-09-12 11.132 1,087,451 +3,568 0.05% 12,105,435
2023-09-13 2023-09-11 11.300 1,083,883 +1,784 0.05% 12,247,978
2023-09-12 2023-09-07 11.569 1,082,099 +12,132 0.05% 12,518,957
2023-09-07 2023-09-05 12.591 1,069,967 +85,429 0.05% 13,472,085
2023-08-31 2023-08-29 13.009 984,538 -6,210 0.04% 12,807,370
2023-08-30 2023-08-28 12.777 990,748 +18,112 0.04% 12,658,417
2023-08-29 2023-08-25 12.869 972,636 +4,486 0.04% 12,517,221
2023-08-21 2023-08-17 12.916 968,150 +8,625 0.04% 12,504,388
2023-08-16 2023-08-14 13.890 959,525 -27,428 0.04% 13,327,470
2023-08-11 2023-08-09 13.403 986,953 +8,625 0.04% 13,227,839
2023-08-03 2023-08-01 14.261 978,328 -6,900 0.04% 13,951,606
2023-08-02 2023-07-31 13.866 985,228 +4,312 0.04% 13,661,630
2023-07-31 2023-07-27 14.122 980,916 -2,242 0.04% 13,852,039
2023-07-28 2023-07-26 14.191 983,158 -863 0.04% 13,952,092
2023-07-27 2023-07-25 14.098 984,021 -86,251 0.04% 13,873,069
2023-07-26 2023-07-24 14.145 1,070,272 -36,398 0.05% 15,138,701
2023-07-25 2023-07-21 13.959 1,106,670 +5,003 0.05% 15,448,248
2023-07-24 2023-07-20 14.029 1,101,667 -26,911 0.05% 15,455,047
2023-07-21 2023-07-19 13.727 1,128,578 -31,050 0.05% 15,492,371
2023-07-20 2023-07-18 13.635 1,159,628 -178,023 0.05% 15,811,047
2023-07-19 2023-07-14 13.240 1,337,651 -9,832 0.06% 17,711,018
2023-07-12 2023-07-10 12.498 1,347,483 +1,725 0.06% 16,841,341
2023-07-11 2023-07-07 12.197 1,345,758 +2,760 0.06% 16,414,109
2023-07-10 2023-07-06 12.266 1,342,998 -8,108 0.06% 16,473,870
2023-07-07 2023-07-05 12.568 1,351,106 +518 0.06% 16,980,611
2023-07-05 2023-07-03 12.614 1,350,588 -5,348 0.06% 17,036,736
2023-07-04 2023-06-30 12.545 1,355,936 -7,763 0.06% 17,009,872
2023-06-20 2023-06-16 11.826 1,363,699 -8,625 0.06% 16,126,989
2023-06-13 2023-06-09 12.058 1,372,324 -1,725 0.06% 16,547,203
2023-06-12 2023-06-08 12.035 1,374,049 -1,035 0.06% 16,536,141
2023-06-09 2023-06-07 11.803 1,375,084 -1,725 0.06% 16,229,742
2023-06-08 2023-06-06 11.826 1,376,809 +17,250 0.06% 16,282,027
2023-06-05 2023-06-01 11.374 1,359,559 -9,142 0.06% 15,463,282
2023-05-30 2023-05-25 11.524 1,368,701 -24,841 0.06% 15,773,555
2023-05-25 2023-05-23 11.826 1,393,542 -15,697 0.06% 16,479,910
2023-05-24 2023-05-22 11.826 1,409,239 +690 0.06% 16,665,542
2023-05-23 2023-05-19 11.756 1,408,549 -2,760 0.06% 16,559,397
2023-05-19 2023-05-17 11.710 1,411,309 -5,865 0.06% 16,526,394
2023-05-16 2023-05-12 11.895 1,417,174 +6,900 0.06% 16,857,965
2023-05-15 2023-05-11 12.151 1,410,274 +862 0.06% 17,135,603
2023-05-12 2023-05-10 12.174 1,409,412 +2,760 0.06% 17,157,811
2023-05-11 2023-05-09 12.197 1,406,652 +1,898 0.06% 17,156,829
2023-05-10 2023-05-08 12.266 1,404,754 +862 0.06% 17,231,399
2023-05-08 2023-05-04 12.151 1,403,892 +4,140 0.06% 17,058,058
2023-05-04 2023-05-02 12.058 1,399,752 -172 0.06% 16,877,925
2023-05-03 2023-04-28 11.965 1,399,924 +17,250 0.06% 16,750,152
2023-05-02 2023-04-27 11.942 1,382,674 -5,175 0.06% 16,511,694
2023-04-26 2023-04-24 11.872 1,387,849 +1,725 0.06% 16,476,948
2023-04-24 2023-04-20 11.965 1,386,124 -863 0.06% 16,585,035
2023-04-20 2023-04-18 11.617 1,386,987 -10,350 0.06% 16,112,937
2023-04-18 2023-04-14 11.501 1,397,337 +10,350 0.06% 16,071,168
2023-04-17 2023-04-13 11.559 1,386,987 +173 0.06% 16,032,533
2023-04-14 2023-04-12 11.687 1,386,814 +82 0.06% 16,207,400
2023-04-11 2023-04-04 11.339 1,386,732 +2,587 0.06% 15,724,107
2023-04-04 2023-03-31 11.571 1,384,145 -1,725 0.06% 16,015,730
2023-04-03 2023-03-30 11.362 1,385,870 -4,312 0.06% 15,746,469
2023-03-29 2023-03-27 11.200 1,390,182 +9,447 0.06% 15,569,813
2023-03-24 2023-03-22 11.327 1,380,735 -3,450 0.06% 15,640,099
2023-03-23 2023-03-21 11.095 1,384,185 +2,587 0.06% 15,358,213
2023-03-22 2023-03-20 11.246 1,381,598 +14,916 0.06% 15,537,747
2023-03-21 2023-03-17 11.780 1,366,682 -770 0.06% 16,098,885
2023-03-20 2023-03-16 11.594 1,367,452 +6,900 0.06% 15,854,286
2023-03-16 2023-03-14 11.803 1,360,552 -38,813 0.06% 16,058,225
2023-03-14 2023-03-10 12.058 1,399,365 +4,830 0.06% 16,873,258
2023-03-13 2023-03-09 12.522 1,394,535 +74 0.06% 17,461,751
2023-03-09 2023-03-07 12.962 1,394,461 -8,625 0.06% 18,075,186
2023-03-07 2023-03-03 13.101 1,403,086 -17,250 0.06% 18,382,194
2023-03-02 2023-02-28 13.044 1,420,336 +21,520 0.06% 18,526,613
2023-03-01 2023-02-27 13.209 1,398,816 +6,795 0.06% 18,476,454
2023-02-28 2023-02-24 13.232 1,392,021 -2,548 0.06% 18,419,477
2023-02-27 2023-02-23 13.162 1,394,569 -11,043 0.06% 18,354,688
2023-02-24 2023-02-22 13.020 1,405,612 -126,227 0.06% 18,301,461
2023-02-23 2023-02-21 13.020 1,531,839 -3,398 0.07% 19,944,972
2023-02-22 2023-02-20 12.785 1,535,237 -46,719 0.07% 19,627,746
2023-02-21 2023-02-17 12.479 1,581,956 -40,434 0.07% 19,740,832
2023-02-20 2023-02-16 11.867 1,622,390 -51,699 0.07% 19,252,227
2023-02-14 2023-02-10 12.196 1,674,089 -18,687 0.07% 20,417,543
2023-02-13 2023-02-09 12.031 1,692,776 +79 0.07% 20,366,461
2023-02-09 2023-02-07 11.796 1,692,697 -4,248 0.07% 19,966,968
2023-02-08 2023-02-06 11.796 1,696,945 +4,248 0.07% 20,017,078
2023-02-07 2023-02-03 11.914 1,692,697 +509 0.07% 20,166,240
2023-02-06 2023-02-02 11.890 1,692,188 +32,449 0.07% 20,120,333
2023-02-03 2023-02-01 11.890 1,659,739 +8,324 0.07% 19,734,510
2023-02-02 2023-01-31 11.843 1,651,415 +4,248 0.07% 19,557,773
2023-01-31 2023-01-27 12.149 1,647,167 -4,248 0.07% 20,011,632
2023-01-30 2023-01-26 12.078 1,651,415 -8,324 0.07% 19,946,595
2023-01-26 2023-01-19 11.714 1,659,739 +4,247 0.07% 19,441,424
2023-01-20 2023-01-18 11.737 1,655,492 +16,989 0.07% 19,430,654
2023-01-19 2023-01-17 11.737 1,638,503 -2,548 0.07% 19,231,253
2023-01-17 2023-01-13 11.914 1,641,051 -140 0.07% 19,550,946
2023-01-16 2023-01-12 11.867 1,641,191 +12,711 0.07% 19,475,331
2023-01-13 2023-01-11 11.714 1,628,480 +170 0.07% 19,075,270
2023-01-12 2023-01-10 11.937 1,628,310 +81 0.07% 19,437,492
2023-01-09 2023-01-05 11.549 1,628,229 -1,699 0.07% 18,803,976
2023-01-06 2023-01-04 11.525 1,629,928 -30,070 0.07% 18,785,220
2023-01-04 2022-12-30 11.137 1,659,998 -4,247 0.07% 18,486,891
2022-12-30 2022-12-28 11.125 1,664,245 +4,247 0.07% 18,514,597
2022-12-29 2022-12-23 11.066 1,659,998 -5,097 0.07% 18,369,638
2022-12-28 2022-12-22 10.913 1,665,095 -4,247 0.07% 18,171,214
2022-12-23 2022-12-21 10.913 1,669,342 +5,097 0.07% 18,217,561
2022-12-20 2022-12-16 10.925 1,664,245 -4,078 0.07% 18,181,530
2022-12-19 2022-12-15 10.937 1,668,323 +1,020 0.07% 18,245,721
2022-12-16 2022-12-14 11.231 1,667,303 -5,946 0.07% 18,725,270
2022-12-15 2022-12-13 11.113 1,673,249 -10,024 0.07% 18,595,067
2022-12-13 2022-12-09 11.043 1,683,273 -84 0.07% 18,587,568
2022-12-09 2022-12-07 10.678 1,683,357 -1,189 0.07% 17,974,164
2022-12-08 2022-12-06 11.019 1,684,546 +1,699 0.07% 18,561,963
2022-12-07 2022-12-05 11.054 1,682,847 -54,705 0.07% 18,602,675
2022-12-05 2022-12-01 10.619 1,737,552 -1,698 0.08% 18,450,559
2022-12-01 2022-11-29 10.607 1,739,250 -24,974 0.08% 18,448,115
2022-11-30 2022-11-28 10.171 1,764,224 +5,946 0.08% 17,944,553
2022-11-29 2022-11-25 10.242 1,758,278 +4,077 0.08% 18,008,269
2022-11-25 2022-11-23 9.936 1,754,201 +5,946 0.08% 17,429,583
2022-11-21 2022-11-17 10.065 1,748,255 -8,494 0.08% 17,596,896
2022-11-18 2022-11-16 10.148 1,756,749 +4,247 0.08% 17,827,160
2022-11-17 2022-11-15 10.395 1,752,502 -5,096 0.08% 18,217,317
2022-11-16 2022-11-14 10.207 1,757,598 +2,548 0.08% 17,939,231
2022-11-15 2022-11-11 9.983 1,755,050 -27,352 0.08% 17,520,663
2022-11-14 2022-11-10 9.524 1,782,402 +10,193 0.08% 16,975,375
2022-11-11 2022-11-09 9.700 1,772,209 +98 0.08% 17,191,245
2022-11-09 2022-11-07 9.595 1,772,111 -5,097 0.08% 17,002,536
2022-11-08 2022-11-04 9.394 1,777,208 -2,548 0.08% 16,695,765
2022-11-04 2022-11-02 8.876 1,779,756 +2,548 0.08% 15,797,814
2022-11-03 2022-11-01 9.077 1,777,208 +1,698 0.08% 16,130,871
2022-11-02 2022-10-31 8.853 1,775,510 -8,494 0.08% 15,718,321
2022-11-01 2022-10-28 9.124 1,784,004 +3,398 0.08% 16,276,563
2022-10-26 2022-10-24 9.324 1,780,606 -41,963 0.08% 16,601,915
2022-10-25 2022-10-21 9.748 1,822,569 +14,441 0.08% 17,765,584
2022-10-24 2022-10-20 9.759 1,808,128 +2,548 0.08% 17,646,106
2022-10-21 2022-10-19 9.830 1,805,580 -10,193 0.08% 17,748,775
2022-10-20 2022-10-18 9.877 1,815,773 +169 0.08% 17,934,476
2022-10-19 2022-10-17 9.771 1,815,604 +1,699 0.08% 17,740,441
2022-10-18 2022-10-14 9.783 1,813,905 +1,699 0.08% 17,745,194
2022-10-17 2022-10-13 9.748 1,812,206 -4,059 0.08% 17,664,571
2022-10-14 2022-10-12 9.795 1,816,265 +8,494 0.08% 17,789,663
2022-10-13 2022-10-11 10.007 1,807,771 +93 0.08% 18,089,540
2022-10-11 2022-10-07 10.395 1,807,678 -2,379 0.08% 18,790,873
2022-10-07 2022-10-05 10.383 1,810,057 -15,799 0.08% 18,794,294
2022-10-06 2022-10-03 9.795 1,825,856 +1,359 0.08% 17,883,604
2022-10-05 2022-09-30 10.124 1,824,497 -1,189 0.08% 18,471,697
2022-10-03 2022-09-29 11.579 1,825,686 +18,857 0.08% 21,140,307
2022-09-30 2022-09-28 11.604 1,806,829 +111,193 0.08% 20,966,803
2022-09-28 2022-09-26 11.716 1,695,636 +42,382 0.08% 19,865,897
2022-09-26 2022-09-22 12.039 1,653,254 +19,338 0.08% 19,902,832
2022-09-23 2022-09-21 12.312 1,633,916 -6,446 0.08% 20,116,154
2022-09-22 2022-09-20 12.398 1,640,362 -4,029 0.08% 20,338,024
2022-09-20 2022-09-16 12.461 1,644,391 +1,612 0.08% 20,490,019
2022-09-16 2022-09-14 12.225 1,642,779 +8,057 0.08% 20,082,553
2022-09-14 2022-09-09 12.274 1,634,722 -407 0.08% 20,065,212
2022-09-13 2022-09-08 12.163 1,635,129 -7,251 0.08% 19,887,567
2022-09-09 2022-09-07 12.001 1,642,380 +24,172 0.08% 19,710,774
2022-09-08 2022-09-06 12.101 1,618,208 +1,612 0.07% 19,581,345
2022-09-05 2022-09-01 12.377 1,616,596 +11,602 0.07% 20,008,557
2022-09-02 2022-08-31 12.491 1,604,994 +26,178 0.07% 20,047,206
2022-09-01 2022-08-30 12.528 1,578,816 +6,816 0.07% 19,779,988
2022-08-31 2022-08-29 12.566 1,572,000 -18,230 0.07% 19,754,095
2022-08-30 2022-08-26 12.112 1,590,230 -5,548 0.07% 19,260,893
2022-08-29 2022-08-25 12.049 1,595,778 +13,157 0.07% 19,227,424
2022-08-26 2022-08-24 11.998 1,582,621 -2,695 0.07% 18,989,026
2022-08-25 2022-08-23 12.200 1,585,316 +19,657 0.07% 19,341,385
2022-08-23 2022-08-19 12.465 1,565,659 +8,718 0.07% 19,516,385
2022-08-22 2022-08-18 12.617 1,556,941 -3,963 0.07% 19,643,434
2022-08-18 2022-08-16 13.147 1,560,904 +3,963 0.07% 20,520,558
2022-08-17 2022-08-15 13.071 1,556,941 -2,378 0.07% 20,350,597
2022-08-15 2022-08-11 13.046 1,559,319 -7,926 0.07% 20,342,333
2022-08-12 2022-08-10 12.743 1,567,245 +9,512 0.07% 19,971,170
2022-08-11 2022-08-09 12.894 1,557,733 +73 0.07% 20,085,802
2022-08-10 2022-08-08 12.919 1,557,660 -15,852 0.07% 20,124,165
2022-08-09 2022-08-05 12.919 1,573,512 -15,694 0.07% 20,328,965
2022-08-04 2022-08-02 12.402 1,589,206 +3,170 0.07% 19,709,652
2022-08-03 2022-08-01 12.566 1,586,036 +9,512 0.07% 19,930,474
2022-08-02 2022-07-29 12.591 1,576,524 +3,963 0.07% 19,850,725
2022-07-29 2022-07-27 12.793 1,572,561 -7,926 0.07% 20,118,273
2022-07-27 2022-07-25 12.793 1,580,487 -15,852 0.07% 20,219,673
2022-07-25 2022-07-21 12.617 1,596,339 +7,926 0.07% 20,140,506
2022-07-21 2022-07-19 12.718 1,588,413 +634 0.07% 20,200,830
2022-07-20 2022-07-18 12.844 1,587,779 +7,767 0.07% 20,393,092
2022-07-19 2022-07-15 12.743 1,580,012 +14,743 0.07% 20,133,858
2022-07-18 2022-07-14 13.248 1,565,269 -9,036 0.07% 20,735,931
2022-07-15 2022-07-13 13.651 1,574,305 -2,853 0.07% 21,491,236
2022-07-14 2022-07-12 13.979 1,577,158 +2,853 0.07% 22,047,544
2022-07-13 2022-07-11 14.030 1,574,305 +67 0.07% 22,087,111
2022-07-11 2022-07-07 14.030 1,574,238 +3,963 0.07% 22,086,171
2022-07-08 2022-07-06 14.005 1,570,275 +3,171 0.07% 21,990,948
2022-07-07 2022-07-05 14.156 1,567,104 +1,585 0.07% 22,183,799
2022-06-30 2022-06-28 14.030 1,565,519 +38,837 0.07% 21,963,846
2022-06-29 2022-06-27 13.979 1,526,682 +3,963 0.07% 21,341,925
2022-06-15 2022-06-13 14.055 1,522,719 +19,657 0.07% 21,401,795
2022-06-13 2022-06-09 14.383 1,503,062 +66 0.07% 21,618,572
2022-06-08 2022-06-06 14.484 1,502,996 -793 0.07% 21,769,325
2022-06-07 2022-06-02 14.459 1,503,789 -3,487 0.07% 21,742,865
2022-06-06 2022-06-01 14.459 1,507,276 +23,778 0.07% 21,793,283
2022-05-27 2022-05-25 14.206 1,483,498 -79,260 0.07% 21,075,147
2022-05-26 2022-05-24 14.131 1,562,758 +4,121 0.07% 22,082,844
2022-05-24 2022-05-20 14.433 1,558,637 +17,437 0.07% 22,496,567
2022-05-23 2022-05-19 14.307 1,541,200 -3,170 0.07% 22,050,442
2022-05-20 2022-05-18 14.358 1,544,370 -17,437 0.07% 22,173,736
2022-05-16 2022-05-12 14.131 1,561,807 +19,881 0.07% 22,069,406
2022-05-13 2022-05-11 14.333 1,541,926 +2,378 0.07% 22,099,737
2022-05-12 2022-05-10 14.408 1,539,548 -33,923 0.07% 22,182,199
2022-05-11 2022-05-06 14.509 1,573,471 +4,914 0.07% 22,829,786
2022-05-10 2022-05-05 14.837 1,568,557 +22,076 0.07% 23,273,027
2022-05-06 2022-05-04 15.090 1,546,481 +2,782 0.07% 23,335,710
2022-05-05 2022-05-03 14.963 1,543,699 +389 0.07% 23,098,967
2022-05-03 2022-04-28 14.736 1,543,310 -2,220 0.07% 22,742,660
2022-04-29 2022-04-27 14.358 1,545,530 +2,537 0.07% 22,190,391
2022-04-27 2022-04-25 14.560 1,542,993 -2,378 0.07% 22,465,445
2022-04-26 2022-04-22 14.862 1,545,371 -25,363 0.07% 22,968,006
2022-04-22 2022-04-20 14.963 1,570,734 +25,363 0.07% 23,503,502
2022-04-20 2022-04-14 15.140 1,545,371 -11,889 0.07% 23,396,950
2022-04-19 2022-04-13 15.090 1,557,260 +2,378 0.07% 23,498,360
2022-04-14 2022-04-12 15.090 1,554,882 +2,377 0.07% 23,462,477
2022-04-13 2022-04-11 15.140 1,552,505 +20,194 0.07% 23,504,959
2022-04-12 2022-04-08 15.418 1,532,311 -5,548 0.07% 23,624,541
2022-04-11 2022-04-07 15.317 1,537,859 -23,778 0.07% 23,554,856
2022-04-08 2022-04-06 15.418 1,561,637 -277 0.07% 24,076,677
2022-04-07 2022-04-04 15.468 1,561,914 -255,144 0.07% 24,159,772
2022-04-04 2022-03-31 15.519 1,817,058 -31,704 0.08% 28,198,055
2022-04-01 2022-03-30 15.241 1,848,762 +128,877 0.08% 28,176,899
2022-03-31 2022-03-29 14.888 1,719,885 +11,889 0.07% 25,605,111
2022-03-29 2022-03-25 14.938 1,707,996 +13,474 0.07% 25,514,309
2022-03-28 2022-03-24 15.115 1,694,522 +145,046 0.07% 25,612,341
2022-03-25 2022-03-23 15.064 1,549,476 -793 0.07% 23,341,805
2022-03-24 2022-03-22 14.989 1,550,269 -139,497 0.07% 23,236,395
2022-03-23 2022-03-21 14.837 1,689,766 +23,778 0.07% 25,071,432
2022-03-22 2022-03-18 15.140 1,665,988 -9,512 0.07% 25,223,094
2022-03-21 2022-03-17 15.367 1,675,500 -17,437 0.07% 25,747,613
2022-03-18 2022-03-16 14.509 1,692,937 +2,537 0.07% 24,563,140
2022-03-17 2022-03-15 14.105 1,690,400 +6,816 0.07% 23,843,859
2022-03-16 2022-03-14 14.837 1,683,584 +80,845 0.07% 24,979,708
2022-03-15 2022-03-11 14.963 1,602,739 +38,838 0.07% 23,982,406
2022-03-14 2022-03-10 15.443 1,563,901 +317,040 0.07% 24,151,045
2022-03-11 2022-03-09 16.074 1,246,861 +16,645 0.05% 20,041,903
2022-03-10 2022-03-08 16.152 1,230,216 +34,780 0.05% 19,870,190
2022-03-09 2022-03-07 16.022 1,195,436 +6,931 0.05% 19,153,218
2022-03-08 2022-03-04 16.256 1,188,505 +38,510 0.05% 19,319,933
2022-03-07 2022-03-03 16.723 1,149,995 -33,888 0.05% 19,231,452
2022-03-04 2022-03-02 16.489 1,183,883 +79,275 0.05% 19,521,482
2022-03-03 2022-03-01 17.009 1,104,608 +40,050 0.05% 18,787,965
2022-03-02 2022-02-28 17.087 1,064,558 +47,444 0.05% 18,189,698
2022-03-01 2022-02-25 17.502 1,017,114 -2,311 0.05% 17,801,631
2022-02-28 2022-02-24 17.424 1,019,425 +3,081 0.05% 17,762,663
2022-02-25 2022-02-23 17.554 1,016,344 +5,545 0.05% 17,840,938
2022-02-24 2022-02-22 17.502 1,010,799 +25,263 0.04% 17,691,105
2022-02-23 2022-02-21 18.125 985,536 +22,797 0.04% 17,863,156
2022-02-22 2022-02-18 18.125 962,739 -3,696 0.04% 17,449,953
2022-02-18 2022-02-16 18.411 966,435 -2,311 0.04% 17,792,999
2022-02-17 2022-02-15 18.073 968,746 -4,005 0.04% 17,508,520
2022-02-16 2022-02-14 18.437 972,751 -19,255 0.04% 17,934,542
2022-02-15 2022-02-11 18.567 992,006 -20,623 0.04% 18,418,345
2022-02-14 2022-02-10 18.359 1,012,629 +3,697 0.04% 18,590,884
2022-02-11 2022-02-09 18.411 1,008,932 -11,194 0.04% 18,575,409
2022-02-10 2022-02-08 18.255 1,020,126 -9,550 0.05% 18,622,561
2022-02-09 2022-02-07 18.021 1,029,676 -12,015 0.05% 18,556,255
2022-02-08 2022-02-04 17.814 1,041,691 -93,964 0.05% 18,556,381
2022-02-07 2022-01-31 17.242 1,135,655 +617 0.05% 19,581,446
2022-02-04 2022-01-27 16.489 1,135,038 -45,904 0.05% 18,716,058
2022-01-28 2022-01-26 16.463 1,180,942 +3,081 0.05% 19,442,320
2022-01-27 2022-01-25 16.334 1,177,861 -22,336 0.05% 19,238,666
2022-01-26 2022-01-24 16.360 1,200,197 -33,118 0.05% 19,634,658
2022-01-25 2022-01-21 16.204 1,233,315 +38,510 0.05% 19,984,297
2022-01-24 2022-01-20 16.230 1,194,805 -3,851 0.05% 19,391,317
2022-01-20 2022-01-18 15.944 1,198,656 +770 0.05% 19,111,431
2022-01-18 2022-01-14 16.048 1,197,886 +462 0.05% 19,223,578
2022-01-17 2022-01-13 16.178 1,197,424 -9,088 0.05% 19,371,635
2022-01-14 2022-01-12 15.788 1,206,512 -4,622 0.05% 19,048,706
2022-01-13 2022-01-11 15.581 1,211,134 -26,126 0.05% 18,870,079
2022-01-12 2022-01-10 15.658 1,237,260 -15,404 0.05% 19,373,521
2022-01-11 2022-01-07 15.165 1,252,664 -7,702 0.06% 18,996,680
2022-01-07 2022-01-05 14.931 1,260,366 +30,038 0.06% 18,818,924
2022-01-06 2022-01-04 14.879 1,230,328 -16,945 0.05% 18,306,520
2022-01-05 2022-01-03 14.672 1,247,273 -7,702 0.06% 18,299,543
2022-01-04 2021-12-31 14.542 1,254,975 -3,850 0.06% 18,249,601
2021-12-29 2021-12-24 14.464 1,258,825 +3,850 0.06% 18,207,521
2021-12-22 2021-12-20 14.152 1,254,975 +2,157 0.06% 17,760,772
2021-12-16 2021-12-14 14.412 1,252,818 +52,373 0.06% 18,055,571
2021-12-14 2021-12-10 14.801 1,200,445 +33,118 0.05% 17,768,362
2021-12-13 2021-12-09 15.009 1,167,327 +6,162 0.05% 17,520,667
2021-12-10 2021-12-08 14.879 1,161,165 +16,944 0.05% 17,277,417
2021-12-09 2021-12-07 15.061 1,144,221 -1,540 0.05% 17,233,289
2021-12-07 2021-12-03 15.061 1,145,761 -25,416 0.05% 17,256,483
2021-12-06 2021-12-02 14.957 1,171,177 -13,864 0.05% 17,517,627
2021-12-03 2021-12-01 14.801 1,185,041 -2,311 0.05% 17,540,360
2021-12-02 2021-11-30 14.620 1,187,352 +19,563 0.05% 17,358,738
2021-12-01 2021-11-29 14.827 1,167,789 +18,485 0.05% 17,315,329
2021-11-30 2021-11-26 15.295 1,149,304 +21,565 0.05% 17,578,446
2021-11-29 2021-11-25 15.710 1,127,739 -7,702 0.05% 17,717,165
2021-11-26 2021-11-24 15.555 1,135,441 +3,851 0.05% 17,661,259
2021-11-25 2021-11-23 15.477 1,131,590 +6,932 0.05% 17,513,205
2021-11-24 2021-11-22 15.658 1,124,658 +5,392 0.05% 17,610,353
2021-11-22 2021-11-18 15.840 1,119,266 +1,540 0.05% 17,729,374
2021-11-19 2021-11-17 15.840 1,117,726 -770 0.05% 17,704,981
2021-11-18 2021-11-16 15.892 1,118,496 +5,391 0.05% 17,775,267
2021-11-15 2021-11-11 15.996 1,113,105 -36,199 0.05% 17,805,210
2021-11-12 2021-11-10 15.632 1,149,304 +13,863 0.05% 17,966,425
2021-11-11 2021-11-09 15.892 1,135,441 +5,450 0.05% 18,044,558
2021-11-09 2021-11-05 15.996 1,129,991 +22,335 0.05% 18,075,319
2021-11-05 2021-11-03 16.256 1,107,656 +6,162 0.05% 18,005,679
2021-11-04 2021-11-02 16.593 1,101,494 -16,636 0.05% 18,277,351
2021-11-03 2021-11-01 16.463 1,118,130 +8,626 0.05% 18,408,221
2021-11-02 2021-10-29 16.619 1,109,504 -10,475 0.05% 18,439,074
2021-10-27 2021-10-25 16.723 1,119,979 -6,161 0.05% 18,729,493
2021-10-25 2021-10-21 16.723 1,126,140 -1,541 0.05% 18,832,523
2021-10-22 2021-10-20 16.671 1,127,681 +2,311 0.05% 18,799,728
2021-10-21 2021-10-19 16.749 1,125,370 +131,703 0.05% 18,848,870
2021-10-19 2021-10-15 16.567 993,667 +7,702 0.04% 16,462,349
2021-10-18 2021-10-12 16.801 985,965 -4,621 0.04% 16,565,176
2021-10-15 2021-10-11 16.827 990,586 +3,136 0.04% 16,668,536
2021-10-11 2021-10-07 16.879 987,450 -7,702 0.04% 16,667,050
2021-10-08 2021-10-06 16.385 995,152 -6,162 0.04% 16,306,060
2021-10-07 2021-10-05 16.334 1,001,314 +1,541 0.04% 16,355,024
2021-10-06 2021-10-04 16.541 999,773 -7,702 0.04% 16,537,547
2021-10-05 2021-09-30 16.308 1,007,475 +2,310 0.04% 16,429,494
2021-10-04 2021-09-29 16.515 1,005,165 +1,913 0.04% 16,600,636
2021-09-30 2021-09-28 16.282 1,003,252 -1,541 0.04% 16,334,575
2021-09-28 2021-09-24 15.892 1,004,793 +7,702 0.04% 15,968,285
2021-09-23 2021-09-20 15.762 997,091 +20,025 0.04% 15,716,425
2021-09-20 2021-09-16 16.723 977,066 +8,318 0.04% 16,339,548
2021-09-17 2021-09-15 17.268 968,748 -17,098 0.04% 16,728,721
2021-09-16 2021-09-14 17.528 985,846 -14,946 0.04% 17,279,975
2021-09-15 2021-09-13 17.424 1,000,792 -100,125 0.04% 17,437,997
2021-09-14 2021-09-10 17.372 1,100,917 -39,588 0.05% 19,125,419
2021-09-13 2021-09-09 16.697 1,140,505 -3,795 0.05% 19,043,134
2021-09-10 2021-09-08 16.567 1,144,300 +7,702 0.05% 18,957,927
2021-09-09 2021-09-07 16.385 1,136,598 +5,083 0.05% 18,623,723
2021-09-08 2021-09-06 16.749 1,131,515 +40,820 0.05% 18,951,793
2021-09-07 2021-09-03 16.827 1,090,695 +4,622 0.05% 18,353,065
2021-09-06 2021-09-02 17.813 1,086,073 +10,782 0.05% 19,346,166
2021-09-03 2021-09-01 17.813 1,075,291 +29,070 0.05% 19,154,107
2021-09-02 2021-08-31 17.386 1,046,221 -3,000 0.05% 18,189,906
2021-08-31 2021-08-27 16.773 1,049,221 +2,250 0.05% 17,598,556
2021-08-30 2021-08-26 16.666 1,046,971 +7,500 0.05% 17,449,143
2021-08-27 2021-08-25 17.120 1,039,471 -7,500 0.05% 17,795,362
2021-08-26 2021-08-24 16.906 1,046,971 +23,101 0.05% 17,700,410
2021-08-25 2021-08-23 17.120 1,023,870 +13,650 0.05% 17,528,279
2021-08-24 2021-08-20 17.706 1,010,220 -19,500 0.05% 17,887,246
2021-08-23 2021-08-19 16.986 1,029,720 +11,700 0.05% 17,491,136
2021-08-20 2021-08-18 16.720 1,018,020 +68,401 0.05% 17,020,930
2021-08-19 2021-08-17 17.066 949,619 +3,000 0.04% 16,206,484
2021-08-18 2021-08-16 17.333 946,619 +750 0.04% 16,407,711
2021-08-17 2021-08-13 17.360 945,869 +29,401 0.04% 16,419,934
2021-08-13 2021-08-11 17.786 916,468 -40,651 0.04% 16,300,562
2021-08-12 2021-08-10 17.120 957,119 -7,445 0.04% 16,385,526
2021-08-11 2021-08-09 17.093 964,564 +7,500 0.04% 16,487,261
2021-08-09 2021-08-05 17.120 957,064 +6,600 0.04% 16,384,585
2021-08-06 2021-08-04 17.226 950,464 +1,500 0.04% 16,372,976
2021-08-03 2021-07-30 17.066 948,964 -5,550 0.04% 16,195,305
2021-07-30 2021-07-28 16.160 954,514 +35,401 0.04% 15,424,616
2021-07-29 2021-07-27 16.586 919,113 +1,800 0.04% 15,244,694
2021-07-27 2021-07-23 17.386 917,313 -1,200 0.04% 15,948,674
2021-07-26 2021-07-22 17.360 918,513 +90,902 0.04% 15,945,044
2021-07-23 2021-07-21 17.626 827,611 +1,500 0.04% 14,587,711
2021-07-22 2021-07-20 17.733 826,111 +1,500 0.04% 14,649,388
2021-07-20 2021-07-16 18.053 824,611 +8,700 0.04% 14,886,658
2021-07-19 2021-07-15 17.920 815,911 +23,251 0.04% 14,620,812
2021-07-16 2021-07-14 18.000 792,660 +4,350 0.04% 14,267,574
2021-07-15 2021-07-13 18.266 788,310 +21,000 0.04% 14,399,487
2021-07-14 2021-07-12 18.293 767,310 +750 0.04% 14,036,357
2021-07-13 2021-07-09 18.293 766,560 +52 0.04% 14,022,637
2021-07-12 2021-07-08 18.400 766,508 -1,350 0.04% 14,103,445
2021-07-09 2021-07-07 18.426 767,858 +12,000 0.04% 14,148,760
2021-07-08 2021-07-06 18.533 755,858 +18,000 0.03% 14,008,268
2021-07-07 2021-07-05 18.853 737,858 +3,001 0.03% 13,910,785
2021-07-06 2021-07-02 18.960 734,857 +9,750 0.03% 13,932,590
2021-07-05 2021-06-30 19.226 725,107 +20,850 0.03% 13,941,092
2021-07-02 2021-06-29 19.973 704,257 +5,700 0.03% 14,066,058
2021-06-30 2021-06-28 20.026 698,557 +2,550 0.03% 13,989,468
2021-06-28 2021-06-24 20.080 696,007 +9,900 0.03% 13,975,521
2021-06-25 2021-06-23 20.133 686,107 +13,950 0.03% 13,813,325
2021-06-24 2021-06-22 20.213 672,157 +5,550 0.03% 13,586,242
2021-06-23 2021-06-21 20.240 666,607 +3,000 0.03% 13,491,837
2021-06-22 2021-06-18 20.373 663,607 +30,901 0.03% 13,519,597
2021-06-21 2021-06-17 20.213 632,706 +6,000 0.03% 12,788,823
2021-06-18 2021-06-16 20.346 626,706 +14,250 0.03% 12,751,105
2021-06-17 2021-06-15 20.453 612,456 +12,001 0.03% 12,526,498
2021-06-16 2021-06-11 20.800 600,455 +4,200 0.03% 12,489,196
2021-06-15 2021-06-10 20.826 596,255 +3,000 0.03% 12,417,738
2021-06-11 2021-06-09 20.986 593,255 +2,295 0.03% 12,450,178
2021-06-09 2021-06-07 21.040 590,960 +2,850 0.03% 12,433,532
2021-06-07 2021-06-03 21.306 588,110 -750 0.03% 12,530,395
2021-06-04 2021-06-02 21.120 588,860 -7,500 0.03% 12,436,457
2021-06-03 2021-06-01 21.093 596,360 +750 0.03% 12,578,951
2021-06-02 2021-05-31 20.826 595,610 +47,251 0.03% 12,404,305
2021-05-31 2021-05-27 21.066 548,359 +1,500 0.03% 11,551,849
2021-05-28 2021-05-26 21.680 546,859 -9,750 0.02% 11,855,649
2021-05-27 2021-05-25 21.333 556,609 -5,251 0.03% 11,874,071
2021-05-26 2021-05-24 21.253 561,860 -750 0.03% 11,941,142
2021-05-25 2021-05-21 21.440 562,610 -5,250 0.03% 12,062,100
2021-05-21 2021-05-18 21.333 567,860 +600 0.03% 12,114,087
2021-05-20 2021-05-17 21.386 567,260 -15,750 0.03% 12,131,541
2021-05-18 2021-05-14 21.200 583,010 -7,500 0.03% 12,359,547
2021-05-13 2021-05-11 21.040 590,510 -44,251 0.03% 12,424,064
2021-05-12 2021-05-10 21.360 634,761 -8,250 0.03% 13,558,204
2021-05-10 2021-05-06 21.280 643,011 +8,250 0.03% 13,682,981
2021-05-07 2021-05-05 20.933 634,761 +3,900 0.03% 13,287,379
2021-05-06 2021-05-04 20.853 630,861 +41,851 0.03% 13,155,273
2021-05-05 2021-05-03 20.933 589,010 +27,750 0.03% 12,329,678
2021-05-03 2021-04-29 22.106 561,260 +1,501 0.03% 12,407,322
2021-04-26 2021-04-22 22.293 559,759 +450 0.03% 12,478,627
2021-04-20 2021-04-16 22.186 559,309 +750 0.03% 12,408,936
2021-04-19 2021-04-15 22.293 558,559 +2,250 0.03% 12,451,875
2021-04-15 2021-04-13 22.773 556,309 -6,001 0.03% 12,668,739
2021-04-14 2021-04-12 22.133 562,310 -1,350 0.03% 12,445,528
2021-04-12 2021-04-08 22.106 563,660 -20,850 0.03% 12,460,377
2021-04-09 2021-04-07 21.893 584,510 +8,626 0.03% 12,796,598
2021-04-08 2021-04-01 21.733 575,884 +18,150 0.03% 12,515,611
2021-04-07 2021-03-31 22.080 557,734 +2,850 0.03% 12,314,503
2021-04-01 2021-03-30 22.293 554,884 +750 0.03% 12,369,949
2021-03-31 2021-03-29 21.920 554,134 -63,151 0.03% 12,146,357
2021-03-30 2021-03-26 22.053 617,285 +4,650 0.03% 13,612,900
2021-03-29 2021-03-25 22.080 612,635 -15,065 0.03% 13,526,691
2021-03-26 2021-03-24 22.266 627,700 +2,400 0.03% 13,976,487
2021-03-25 2021-03-23 22.666 625,300 +60,751 0.03% 14,173,163
2021-03-23 2021-03-19 22.453 564,549 +30,751 0.03% 12,675,735
2021-03-22 2021-03-18 24.053 533,798 -900 0.02% 12,839,346
2021-03-17 2021-03-15 23.706 534,698 +900 0.02% 12,675,636
2021-03-16 2021-03-12 23.973 533,798 -1,200 0.02% 12,796,643
2021-03-15 2021-03-11 24.506 534,998 -60 0.02% 13,110,737
2021-03-11 2021-03-09 25.982 535,058 +2,337 0.02% 13,901,886
2021-03-09 2021-03-05 24.253 532,721 +1,777 0.02% 12,920,340
2021-03-08 2021-03-04 24.794 530,944 -3,851 0.02% 13,164,040
2021-03-03 2021-03-01 23.848 534,795 +1,777 0.02% 12,753,983
2021-03-02 2021-02-26 24.740 533,018 -2,962 0.02% 13,186,670
2021-03-01 2021-02-25 24.875 535,980 -2,221 0.02% 13,332,329
2021-02-26 2021-02-24 24.091 538,201 +2,962 0.02% 12,966,034
2021-02-25 2021-02-23 25.631 535,239 -30 0.02% 13,718,662
2021-02-24 2021-02-22 24.929 535,269 -3,228 0.02% 13,343,556
2021-02-23 2021-02-19 24.443 538,497 +2,517 0.02% 13,162,236
2021-02-22 2021-02-18 24.740 535,980 -2,517 0.02% 13,259,949
2021-02-19 2021-02-17 25.199 538,497 -33,916 0.02% 13,569,465
2021-02-17 2021-02-11 23.956 572,413 -7,405 0.03% 13,712,950
2021-02-16 2021-02-09 22.957 579,818 -2 0.03% 13,310,930
2021-02-04 2021-02-02 23.875 579,820 -7,405 0.03% 13,843,415
2021-02-03 2021-02-01 23.200 587,225 -11,701 0.03% 13,623,713
2021-02-02 2021-01-29 22.714 598,926 -15,550 0.03% 13,604,010
2021-02-01 2021-01-28 22.687 614,476 -3,703 0.03% 13,940,617
2021-01-29 2021-01-27 22.282 618,179 +21,623 0.03% 13,774,188
2021-01-25 2021-01-21 22.660 596,556 +2,814 0.03% 13,517,954
2021-01-22 2021-01-20 22.876 593,742 +2,962 0.03% 13,582,477
2021-01-21 2021-01-19 22.957 590,780 -2,073 0.03% 13,562,586
2021-01-20 2021-01-18 22.660 592,853 +2,073 0.03% 13,434,044
2021-01-19 2021-01-15 22.903 590,780 +3,110 0.03% 13,530,674
2021-01-14 2021-01-12 22.768 587,670 -740 0.03% 13,380,086
2021-01-13 2021-01-11 22.957 588,410 -1,441 0.03% 13,508,178
2021-01-12 2021-01-08 22.957 589,851 -4,443 0.03% 13,541,259
2021-01-11 2021-01-07 23.092 594,294 +4,443 0.03% 13,723,512
2021-01-08 2021-01-06 23.011 589,851 -27,991 0.03% 13,573,121
2021-01-06 2021-01-04 22.471 617,842 +741 0.03% 13,883,487
2021-01-05 2020-12-31 22.363 617,101 -741 0.03% 13,800,168
2020-12-29 2020-12-24 22.147 617,842 +741 0.03% 13,683,244
2020-12-21 2020-12-17 22.606 617,101 +19,253 0.03% 13,950,170
2020-12-16 2020-12-14 22.984 597,848 -1,481 0.03% 13,740,994
2020-12-15 2020-12-11 23.092 599,329 -13,033 0.03% 13,839,780
2020-12-11 2020-12-09 22.768 612,362 -640 0.03% 13,942,274
2020-12-08 2020-12-04 22.957 613,002 -1,037 0.03% 14,072,738
2020-12-07 2020-12-03 22.849 614,039 +3,703 0.03% 14,030,208
2020-12-04 2020-12-02 22.984 610,336 -148 0.03% 14,028,019
2020-12-03 2020-12-01 22.633 610,484 +1,037 0.03% 13,817,074
2020-12-02 2020-11-30 23.254 609,447 -9,775 0.03% 14,172,187
2020-12-01 2020-11-27 22.201 619,222 -3,703 0.03% 13,747,255
2020-11-30 2020-11-26 22.471 622,925 -22,067 0.03% 13,997,706
2020-11-26 2020-11-24 21.850 644,992 -3,703 0.03% 14,092,909
2020-11-25 2020-11-23 21.877 648,695 -2,636 0.03% 14,191,339
2020-11-24 2020-11-20 21.931 651,331 -740 0.03% 14,284,188
2020-11-23 2020-11-19 21.661 652,071 -3,703 0.03% 14,124,304
2020-11-18 2020-11-16 20.823 655,774 -5,924 0.03% 13,655,461
2020-11-17 2020-11-13 21.067 661,698 +4,443 0.03% 13,939,661
2020-11-13 2020-11-11 21.039 657,255 -10,071 0.03% 13,828,311
2020-11-12 2020-11-10 20.418 667,326 +11,895 0.03% 13,625,663
2020-11-11 2020-11-09 19.743 655,431 +3,703 0.03% 12,940,235
2020-11-10 2020-11-06 19.932 651,728 +2,962 0.03% 12,990,341
2020-11-05 2020-11-03 19.986 648,766 -9,331 0.03% 12,966,346
2020-11-03 2020-10-30 18.852 658,097 -1,481 0.03% 12,406,324
2020-11-02 2020-10-29 19.041 659,578 -1,481 0.03% 12,558,943
2020-10-30 2020-10-28 18.987 661,059 +1,481 0.03% 12,551,434
2020-10-29 2020-10-27 19.068 659,578 +6,665 0.03% 12,576,757
2020-10-28 2020-10-23 19.392 652,913 +444 0.03% 12,661,278
2020-10-21 2020-10-19 19.257 652,469 +3,703 0.03% 12,564,558
2020-10-20 2020-10-16 19.500 648,766 -7,257 0.03% 12,650,948
2020-10-19 2020-10-15 19.122 656,023 +7,257 0.03% 12,544,406
2020-10-07 2020-10-05 19.824 648,766 -9,627 0.03% 12,861,213
2020-10-05 2020-09-29 19.473 658,393 -7,553 0.03% 12,820,893
2020-09-30 2020-09-28 19.311 665,946 +2,172 0.03% 12,860,056
2020-09-29 2020-09-25 19.230 663,774 -6,594 0.03% 12,764,330
2020-09-28 2020-09-24 18.933 670,368 +50,799 0.03% 12,691,971
2020-09-25 2020-09-23 21.445 619,569 +3,110 0.03% 13,286,420
2020-09-23 2020-09-21 21.499 616,459 +3,703 0.03% 13,253,026
2020-09-22 2020-09-18 22.012 612,756 +1,333 0.03% 13,487,858
2020-09-21 2020-09-17 21.796 611,423 +10,071 0.03% 13,326,408
2020-09-16 2020-09-14 22.579 601,352 +740 0.03% 13,577,907
2020-09-15 2020-09-11 22.741 600,612 +8,886 0.03% 13,658,528
2020-09-14 2020-09-10 23.173 591,726 -2,073 0.03% 13,712,156
2020-09-11 2020-09-09 22.984 593,799 -444 0.03% 13,647,931
2020-09-10 2020-09-08 22.957 594,243 +1,481 0.03% 13,642,086
2020-09-09 2020-09-07 22.876 592,762 +2,073 0.03% 13,560,058
2020-09-08 2020-09-04 23.200 590,689 +741 0.03% 13,704,079
2020-09-07 2020-09-03 23.524 589,948 -2,222 0.03% 13,878,089
2020-09-04 2020-09-02 23.958 592,170 +3,851 0.03% 14,187,432
2020-09-03 2020-09-01 23.795 588,319 +9,023 0.03% 13,998,955
2020-09-01 2020-08-28 23.768 579,296 +294 0.03% 13,768,465
2020-08-31 2020-08-27 23.713 579,002 +2,494 0.03% 13,729,914
2020-08-28 2020-08-26 23.986 576,508 +2,202 0.03% 13,827,909
2020-08-27 2020-08-25 23.849 574,306 -1,468 0.03% 13,696,825
2020-08-25 2020-08-21 24.204 575,774 +2,642 0.03% 13,935,852
2020-08-24 2020-08-20 24.667 573,132 -1,761 0.03% 14,137,472
2020-08-20 2020-08-18 25.103 574,893 -3,522 0.03% 14,431,623
2020-08-19 2020-08-17 24.940 578,415 -3,669 0.03% 14,425,443
2020-08-18 2020-08-14 24.204 582,084 +1,467 0.03% 14,088,577
2020-08-13 2020-08-11 23.686 580,617 -4,872 0.03% 13,752,386
2020-08-11 2020-08-07 23.604 585,489 +3,669 0.03% 13,819,908
2020-08-07 2020-08-05 23.604 581,820 +1,027 0.03% 13,733,305
2020-07-30 2020-07-28 23.277 580,793 +2,348 0.03% 13,519,099
2020-07-29 2020-07-27 23.713 578,445 +1,321 0.03% 13,716,706
2020-07-28 2020-07-24 23.958 577,124 +5,724 0.03% 13,826,954
2020-07-27 2020-07-23 24.476 571,400 +3,375 0.03% 13,985,728
2020-07-24 2020-07-22 24.885 568,025 +5,578 0.03% 14,135,356
2020-07-23 2020-07-21 25.894 562,447 -1,911 0.03% 14,563,767
2020-07-21 2020-07-17 24.394 564,358 -11,154 0.03% 13,767,219
2020-07-20 2020-07-16 24.313 575,512 -3,168 0.03% 13,992,256
2020-07-17 2020-07-15 24.122 578,680 +7,277 0.03% 13,958,870
2020-07-16 2020-07-14 24.013 571,403 +2,495 0.03% 13,721,037
2020-07-15 2020-07-13 24.285 568,908 +1,908 0.03% 13,816,189
2020-07-14 2020-07-10 24.122 567,000 +3,669 0.03% 13,677,126
2020-07-10 2020-07-08 24.831 563,331 +1,761 0.03% 13,987,836
2020-07-08 2020-07-06 24.858 561,570 -2,495 0.03% 13,959,416
2020-07-07 2020-07-03 24.394 564,065 -4,403 0.03% 13,760,072
2020-07-06 2020-07-02 24.749 568,468 +6,604 0.03% 14,068,908
2020-07-03 2020-06-30 24.122 561,864 +1,174 0.03% 13,553,236
2020-07-02 2020-06-29 23.822 560,690 +3,669 0.03% 13,356,810
2020-06-30 2020-06-26 24.040 557,021 +734 0.03% 13,390,866
2020-06-26 2020-06-23 24.422 556,287 -1,027 0.03% 13,585,494
2020-06-24 2020-06-22 24.258 557,314 +3,669 0.03% 13,519,433
2020-06-23 2020-06-19 24.994 553,645 -9,099 0.03% 13,837,870
2020-06-22 2020-06-18 23.958 562,744 -8,805 0.03% 13,482,433
2020-06-18 2020-06-16 23.986 571,549 -8,806 0.03% 13,708,965
2020-06-17 2020-06-15 24.258 580,355 +9,833 0.03% 14,078,366
2020-06-15 2020-06-11 25.539 570,522 -294 0.03% 14,570,703
2020-06-12 2020-06-10 26.112 570,816 -11,887 0.03% 14,904,938
2020-06-11 2020-06-09 25.457 582,703 -5,392 0.03% 14,834,149
2020-06-10 2020-06-08 24.858 588,095 +147 0.03% 14,618,770
2020-06-09 2020-06-05 25.239 587,948 -17,758 0.03% 14,839,471
2020-06-08 2020-06-04 23.768 605,706 -4,696 0.03% 14,396,167
2020-06-05 2020-06-03 23.604 610,402 +3,229 0.03% 14,407,955
2020-06-04 2020-06-02 23.495 607,173 -42,999 0.03% 14,265,541
2020-06-03 2020-06-01 19.979 650,172 -11,007 0.03% 12,989,749
2020-06-02 2020-05-29 19.052 661,179 +734 0.03% 12,596,931
2020-06-01 2020-05-28 19.543 660,445 +17,757 0.03% 12,906,971
2020-05-28 2020-05-26 20.470 642,688 -3,962 0.03% 13,155,539
2020-05-27 2020-05-25 20.388 646,650 +9,979 0.03% 13,183,763
2020-05-26 2020-05-22 20.715 636,671 +2,935 0.03% 13,188,554
2020-05-22 2020-05-20 21.642 633,736 +4,403 0.03% 13,715,050
2020-05-19 2020-05-15 21.560 629,333 +14,675 0.03% 13,568,302
2020-05-18 2020-05-14 21.914 614,658 -14,675 0.03% 13,469,706
2020-05-15 2020-05-13 22.159 629,333 +29,351 0.03% 13,945,676
2020-05-13 2020-05-11 22.323 599,982 +2,977 0.03% 13,393,394
2020-05-06 2020-05-04 21.560 597,005 +2,495 0.03% 12,871,316
2020-05-05 2020-04-29 22.405 594,510 -1,027 0.03% 13,319,855
2020-05-04 2020-04-28 22.568 595,537 -1,468 0.03% 13,440,258
2020-04-28 2020-04-24 21.914 597,005 -1,467 0.03% 13,082,855
2020-04-24 2020-04-22 21.751 598,472 +1,614 0.03% 13,017,130
2020-04-23 2020-04-21 22.296 596,858 +881 0.03% 13,307,389
2020-04-22 2020-04-20 22.568 595,977 +7,337 0.03% 13,450,188
2020-04-20 2020-04-16 22.814 588,640 -293 0.03% 13,429,002
2020-04-15 2020-04-09 22.950 588,933 -47,654 0.03% 13,515,947
2020-04-14 2020-04-08 22.214 636,587 +3,229 0.03% 14,141,123
2020-04-09 2020-04-07 22.596 633,358 -5,870 0.03% 14,311,077
2020-04-08 2020-04-06 22.487 639,228 -5,870 0.03% 14,374,020
2020-04-07 2020-04-03 21.805 645,098 -4,403 0.03% 14,066,440
2020-04-02 2020-03-31 22.732 649,501 -440 0.03% 14,764,352
2020-04-01 2020-03-30 22.132 649,941 +2,380 0.03% 14,384,623
2020-03-31 2020-03-27 23.386 647,561 -5,870 0.03% 15,143,857
2020-03-26 2020-03-24 21.614 653,431 -3,669 0.03% 14,123,471
2020-03-25 2020-03-23 20.333 657,100 +3,082 0.03% 13,360,995
2020-03-24 2020-03-20 22.241 654,018 +2,201 0.03% 14,546,160
2020-03-23 2020-03-19 21.996 651,817 -1,027 0.03% 14,337,312
2020-03-20 2020-03-18 22.841 652,844 -881 0.03% 14,911,521
2020-03-17 2020-03-13 23.577 653,725 -733 0.03% 15,412,735
2020-03-16 2020-03-12 24.176 654,458 +1,761 0.03% 15,822,457
2020-03-13 2020-03-11 25.567 652,697 -6,604 0.03% 16,687,181
2020-03-12 2020-03-10 25.158 659,301 +2,091 0.03% 16,586,469
2020-03-11 2020-03-09 25.212 657,210 -21,279 0.03% 16,569,691
2020-03-10 2020-03-06 26.112 678,489 -18,491 0.03% 17,716,455
2020-03-09 2020-03-05 26.493 696,980 -85,250 0.03% 18,465,246
2020-03-06 2020-03-04 24.472 782,230 -65,614 0.04% 19,142,966
2020-03-05 2020-03-03 23.193 847,844 +18,011 0.04% 19,664,100
2020-03-03 2020-02-28 23.026 829,833 +7,336 0.04% 19,107,907
2020-03-02 2020-02-27 23.443 822,497 -1,582 0.04% 19,282,084
2020-02-28 2020-02-26 23.416 824,079 +4,602 0.04% 19,296,255
2020-02-27 2020-02-25 22.943 819,477 +3,596 0.04% 18,801,080
2020-02-26 2020-02-24 23.221 815,881 +17,692 0.04% 18,945,470
2020-02-25 2020-02-21 23.638 798,189 +10,212 0.04% 18,867,604
2020-02-24 2020-02-20 24.027 787,977 +24,453 0.04% 18,932,997
2020-02-21 2020-02-19 24.667 763,524 -7,192 0.04% 18,833,819
2020-02-20 2020-02-18 24.027 770,716 +7,192 0.04% 18,518,261
2020-02-13 2020-02-11 24.305 763,524 +7,229 0.04% 18,557,788
2020-02-10 2020-02-06 24.055 756,295 +28,768 0.04% 18,192,795
2020-02-07 2020-02-05 24.166 727,527 -7,192 0.03% 17,581,704
2020-02-06 2020-02-04 23.749 734,719 -3,452 0.04% 17,449,027
2020-02-05 2020-02-03 23.276 738,171 -576 0.04% 17,182,032
2020-02-04 2020-01-31 23.416 738,747 +2,877 0.04% 17,298,160
2020-02-03 2020-01-30 23.638 735,870 -5,034 0.04% 17,394,506
2020-01-31 2020-01-29 23.944 740,904 +2,301 0.04% 17,740,145
2020-01-30 2020-01-24 24.556 738,603 +576 0.04% 18,136,933
2020-01-29 2020-01-22 24.917 738,027 -2,302 0.04% 18,389,603
2020-01-23 2020-01-21 24.500 740,329 +3,452 0.04% 18,138,140
2020-01-22 2020-01-20 25.195 736,877 +1,439 0.04% 18,565,869
2020-01-21 2020-01-17 25.223 735,438 +863 0.04% 18,550,065
2020-01-13 2020-01-09 24.361 734,575 +39 0.04% 17,895,026
2020-01-10 2020-01-08 24.278 734,536 +2,360 0.04% 17,832,795
2020-01-08 2020-01-06 24.584 732,176 +719 0.04% 17,999,475
2020-01-06 2020-01-02 24.667 731,457 +1,438 0.03% 18,042,824
2020-01-02 2019-12-27 24.472 730,019 +5,754 0.03% 17,865,243
2019-12-30 2019-12-24 24.278 724,265 +7,911 0.03% 17,583,439
2019-12-27 2019-12-20 24.472 716,354 +12,801 0.03% 17,530,829
2019-12-23 2019-12-19 24.806 703,553 +3,596 0.03% 17,452,344
2019-12-19 2019-12-17 24.750 699,957 +1,439 0.03% 17,324,210
2019-12-18 2019-12-16 24.639 698,518 -1,439 0.03% 17,210,893
2019-12-17 2019-12-13 25.140 699,957 +15,103 0.03% 17,596,726
2019-12-10 2019-12-06 24.750 684,854 +6,616 0.03% 16,950,405
2019-12-06 2019-12-04 24.222 678,238 -3,308 0.03% 16,428,290
2019-12-04 2019-12-02 24.444 681,546 +10,069 0.03% 16,660,044
2019-11-28 2019-11-26 25.251 671,477 -2,445 0.03% 16,955,440
2019-11-27 2019-11-25 25.001 673,922 +4,315 0.03% 16,848,506
2019-11-25 2019-11-21 24.862 669,607 +4,171 0.03% 16,647,522
2019-11-20 2019-11-18 25.112 665,436 -791 0.03% 16,710,372
2019-11-19 2019-11-15 25.028 666,227 -17,980 0.03% 16,674,654
2019-11-18 2019-11-14 24.695 684,207 +11,507 0.03% 16,896,337
2019-11-15 2019-11-13 25.195 672,700 +1,438 0.03% 16,948,907
2019-11-13 2019-11-11 25.724 671,262 +4,316 0.03% 17,267,357
2019-11-12 2019-11-08 26.475 666,946 -3,021 0.03% 17,657,113
2019-11-11 2019-11-07 26.391 669,967 +1,438 0.03% 17,681,199
2019-11-08 2019-11-06 26.530 668,529 +10,788 0.03% 17,736,205
2019-11-07 2019-11-05 26.780 657,741 -12,947 0.03% 17,614,620
2019-11-06 2019-11-04 26.308 670,688 +2,877 0.03% 17,644,272
2019-10-31 2019-10-29 25.863 667,811 +719 0.03% 17,271,442
2019-10-30 2019-10-28 26.363 667,092 -7,192 0.03% 17,586,773
2019-10-29 2019-10-25 26.336 674,284 -5,753 0.03% 17,757,626
2019-10-28 2019-10-24 26.252 680,037 -2,158 0.03% 17,852,400
2019-10-25 2019-10-23 25.696 682,195 +5,754 0.03% 17,529,623
2019-10-22 2019-10-18 25.668 676,441 -35,959 0.03% 17,362,958
2019-10-21 2019-10-17 25.752 712,400 +9,493 0.03% 18,345,391
2019-10-17 2019-10-15 25.585 702,907 +4,315 0.03% 17,983,647
2019-10-16 2019-10-14 25.807 698,592 -2,301 0.03% 18,028,669
2019-10-15 2019-10-11 25.418 700,893 +2,157 0.03% 17,815,171
2019-10-14 2019-10-10 25.001 698,736 +7,192 0.03% 17,468,873
2019-10-11 2019-10-09 25.251 691,544 +11,708 0.03% 17,462,151
2019-10-10 2019-10-08 26.447 679,836 +2,157 0.03% 17,979,465
2019-10-08 2019-10-03 26.558 677,679 +4,171 0.03% 17,997,803
2019-10-04 2019-10-02 26.920 673,508 +529 0.03% 18,130,517
2019-10-03 2019-09-30 26.836 672,979 -5,753 0.03% 18,060,132
2019-10-02 2019-09-27 26.641 678,732 +1,438 0.03% 18,082,394
2019-09-30 2019-09-26 26.641 677,294 +3,452 0.03% 18,044,083
2019-09-27 2019-09-25 26.614 673,842 +2,877 0.03% 17,933,378
2019-09-25 2019-09-23 27.114 670,965 +2,877 0.03% 18,192,675
2019-09-24 2019-09-20 27.364 668,088 +10,068 0.03% 18,281,880
2019-09-20 2019-09-18 27.809 658,020 +3,596 0.03% 18,299,161
2019-09-19 2019-09-17 28.018 654,424 -2,158 0.03% 18,335,652
2019-09-18 2019-09-16 28.366 656,582 -7,191 0.03% 18,624,354
2019-09-17 2019-09-13 28.227 663,773 -4,603 0.03% 18,736,036
2019-09-16 2019-09-12 27.809 668,376 +17,260 0.03% 18,587,155
2019-09-12 2019-09-10 27.948 651,116 +53 0.03% 18,197,700
2019-09-10 2019-09-06 27.476 651,063 -1,439 0.03% 17,888,422
2019-09-09 2019-09-05 27.531 652,502 +4,315 0.03% 17,964,251
2019-09-05 2019-09-03 27.180 648,187 +3,557 0.03% 17,617,646
2019-09-04 2019-09-02 26.900 644,630 +5,721 0.03% 17,340,711
2019-09-02 2019-08-29 27.432 638,909 +3,577 0.03% 17,526,263
2019-08-30 2019-08-28 27.851 635,332 +3,576 0.03% 17,694,625
2019-08-28 2019-08-26 27.683 631,756 +2,861 0.03% 17,489,036
2019-08-27 2019-08-23 28.522 628,895 +1,144 0.03% 17,937,405
2019-08-26 2019-08-22 28.942 627,751 -2,289 0.03% 18,168,081
2019-08-23 2019-08-21 29.151 630,040 -7,152 0.03% 18,366,461
2019-08-19 2019-08-15 28.802 637,192 -10,729 0.03% 18,352,230
2019-08-16 2019-08-14 28.242 647,921 -8,582 0.03% 18,298,890
2019-08-15 2019-08-13 28.242 656,503 +2,861 0.03% 18,541,266
2019-08-14 2019-08-12 29.011 653,642 +1,430 0.03% 18,963,101
2019-08-13 2019-08-09 29.571 652,212 -1,382 0.03% 19,286,369
2019-08-12 2019-08-08 29.571 653,594 +429 0.03% 19,327,236
2019-08-09 2019-08-07 29.361 653,165 +1,431 0.03% 19,177,567
2019-08-08 2019-08-06 29.291 651,734 +2,861 0.03% 19,089,991
2019-08-06 2019-08-02 30.619 648,873 +10,156 0.03% 19,868,045
2019-08-05 2019-08-01 31.179 638,717 +36,763 0.03% 19,914,282
2019-07-31 2019-07-29 31.388 601,954 -1,287 0.03% 18,894,307
2019-07-30 2019-07-26 31.738 603,241 -87,974 0.03% 19,145,558
2019-07-22 2019-07-18 31.388 691,215 -7,153 0.03% 21,696,057
2019-07-18 2019-07-16 31.179 698,368 -3,576 0.03% 21,774,115
2019-07-15 2019-07-11 31.248 701,944 -7,867 0.03% 21,934,680
2019-07-12 2019-07-10 31.039 709,811 +286 0.03% 22,031,649
2019-07-11 2019-07-09 30.759 709,525 +2,192 0.03% 21,824,369
2019-07-10 2019-07-08 31.109 707,333 -5,007 0.03% 22,004,183
2019-07-09 2019-07-05 31.388 712,340 -20,455 0.03% 22,359,134
2019-07-08 2019-07-04 30.759 732,795 +2,288 0.04% 22,540,134
2019-07-05 2019-07-03 30.899 730,507 -3,290 0.04% 22,571,892
2019-07-04 2019-07-02 30.619 733,797 +5,672 0.04% 22,468,359
2019-07-02 2019-06-27 30.759 728,125 -4,291 0.04% 22,396,489
2019-06-28 2019-06-26 29.780 732,416 +1,430 0.04% 21,811,661
2019-06-27 2019-06-25 29.641 730,986 -4,291 0.04% 21,666,873
2019-06-26 2019-06-24 30.200 735,277 +7,152 0.04% 22,205,269
2019-06-25 2019-06-21 30.549 728,125 +11,873 0.04% 22,243,785
2019-06-24 2019-06-20 30.619 716,252 +3,433 0.03% 21,931,143
2019-06-21 2019-06-19 30.060 712,819 -5,436 0.03% 21,427,378
2019-06-20 2019-06-18 29.361 718,255 +5,722 0.03% 21,088,673
2019-06-19 2019-06-17 29.641 712,533 -113,007 0.03% 21,119,914
2019-06-18 2019-06-14 30.689 825,540 +89,261 0.04% 25,335,178
2019-06-17 2019-06-13 33.765 736,279 +716 0.04% 24,860,557
2019-06-14 2019-06-12 34.045 735,563 +14,304 0.04% 25,042,066
2019-06-13 2019-06-11 34.674 721,259 -16,409 0.03% 25,008,880
2019-06-12 2019-06-10 34.045 737,668 -3,579 0.04% 25,113,730
2019-06-11 2019-06-06 33.555 741,247 +3 0.04% 24,872,847
2019-06-06 2019-06-04 33.835 741,244 +716 0.04% 25,080,019
2019-06-05 2019-06-03 33.975 740,528 -15,736 0.04% 25,159,330
2019-05-30 2019-05-28 34.045 756,264 +716 0.04% 25,746,826
2019-05-28 2019-05-24 33.625 755,548 -3,577 0.04% 25,405,541
2019-05-21 2019-05-17 33.835 759,125 -1,144 0.04% 25,685,024
2019-05-17 2019-05-15 33.835 760,269 +715 0.04% 25,723,731
2019-05-16 2019-05-14 33.555 759,554 -7,867 0.04% 25,487,146
2019-05-15 2019-05-10 33.765 767,421 +1,001 0.04% 25,912,071
2019-05-14 2019-05-09 33.555 766,420 +7,624 0.04% 25,717,537
2019-05-10 2019-05-08 34.185 758,796 +52,213 0.04% 25,939,118
2019-05-09 2019-05-07 34.604 706,583 +97,272 0.03% 24,450,610
2019-05-08 2019-05-06 34.604 609,311 +23,173 0.03% 21,084,608
2019-05-07 2019-05-03 35.373 586,138 +26,178 0.03% 20,733,456
2019-05-06 2019-05-02 34.954 559,960 -1,431 0.03% 19,572,591
2019-05-03 2019-04-30 34.604 561,391 +8,583 0.03% 19,426,384
2019-05-02 2019-04-29 34.884 552,808 +3,004 0.03% 19,283,958
2019-04-26 2019-04-24 35.233 549,804 +4,291 0.03% 19,371,344
2019-04-23 2019-04-17 35.932 545,513 -1,430 0.03% 19,601,510
2019-04-15 2019-04-11 35.443 546,943 +7,868 0.03% 19,385,247
2019-04-11 2019-04-09 35.862 539,075 +183 0.03% 19,332,493
2019-04-10 2019-04-08 35.583 538,892 +7,152 0.03% 19,175,241
2019-04-09 2019-04-04 36.002 531,740 +501 0.03% 19,143,788
2019-04-08 2019-04-03 36.492 531,239 +1,830 0.03% 19,385,713
2019-04-04 2019-04-02 36.072 529,409 -2,149 0.03% 19,096,876
2019-04-03 2019-04-01 36.072 531,558 -1,145 0.03% 19,174,395
2019-04-02 2019-03-29 35.653 532,703 -8,869 0.03% 18,992,259
2019-04-01 2019-03-28 34.954 541,572 -18,310 0.03% 18,929,865
2019-03-29 2019-03-27 35.163 559,882 +6,581 0.03% 19,687,284
2019-03-28 2019-03-26 35.723 553,301 +9,584 0.03% 19,765,312
2019-03-27 2019-03-25 35.443 543,717 -716 0.03% 19,270,908
2019-03-26 2019-03-22 35.862 544,433 +859 0.03% 19,524,644
2019-03-25 2019-03-21 35.653 543,574 -36,048 0.03% 19,379,839
2019-03-22 2019-03-20 35.723 579,622 +25,479 0.03% 20,705,565
2019-03-21 2019-03-19 36.002 554,143 +1,431 0.03% 19,950,344
2019-03-20 2019-03-18 36.352 552,712 +2,718 0.03% 20,092,018
2019-03-19 2019-03-15 36.142 549,994 -4,578 0.03% 19,877,868
2019-03-18 2019-03-14 36.142 554,572 +11,015 0.03% 20,043,326
2019-03-15 2019-03-13 36.701 543,557 +9,584 0.03% 19,949,210
2019-03-14 2019-03-12 36.911 533,973 +3,290 0.03% 19,709,451
2019-03-13 2019-03-11 39.269 530,683 -5,006 0.03% 20,839,565
2019-03-12 2019-03-08 39.054 535,689 +27,891 0.03% 20,920,986
2019-03-11 2019-03-07 39.484 507,798 -6,280 0.03% 20,050,052
2019-03-08 2019-03-06 39.198 514,078 -1,675 0.03% 20,150,659
2019-03-07 2019-03-05 39.126 515,753 +1,117 0.03% 20,179,357
2019-03-06 2019-03-04 38.983 514,636 +1,953 0.03% 20,061,896
2019-03-05 2019-03-01 38.911 512,683 +6,559 0.03% 19,949,025
2019-03-04 2019-02-28 39.198 506,124 -6,419 0.03% 19,838,881
2019-03-01 2019-02-27 40.273 512,543 +16,885 0.03% 20,641,419
2019-02-28 2019-02-26 42.852 495,658 -4,884 0.02% 21,240,084
2019-02-27 2019-02-25 42.494 500,542 -7,535 0.03% 21,270,032
2019-02-26 2019-02-22 41.061 508,077 +3,488 0.03% 20,862,055
2019-02-25 2019-02-21 40.559 504,589 +2,512 0.03% 20,465,725
2019-02-21 2019-02-19 40.559 502,077 +1,902 0.03% 20,363,840
2019-02-20 2019-02-18 40.344 500,175 +2,006 0.03% 20,179,170
2019-02-19 2019-02-15 39.699 498,169 -9,071 0.03% 19,776,953
2019-02-15 2019-02-13 39.986 507,240 -65,449 0.03% 20,282,459
2019-02-14 2019-02-12 39.556 572,689 +1,256 0.03% 22,653,267
2019-02-13 2019-02-11 39.126 571,433 -1,116 0.03% 22,357,893
2019-02-11 2019-02-04 37.979 572,549 +3,489 0.03% 21,745,102
2019-02-08 2019-01-31 37.764 569,060 +5,163 0.03% 21,490,256
2019-01-31 2019-01-29 37.621 563,897 -6,977 0.03% 21,214,461
2019-01-30 2019-01-28 37.621 570,874 -1,256 0.03% 21,476,944
2019-01-29 2019-01-25 37.478 572,130 -2,791 0.03% 21,442,199
2019-01-28 2019-01-24 37.191 574,921 -1,396 0.03% 21,382,006
2019-01-24 2019-01-22 37.191 576,317 +4,884 0.03% 21,433,925
2019-01-21 2019-01-17 36.475 571,433 +419 0.03% 20,842,798
2019-01-18 2019-01-16 36.546 571,014 -698 0.03% 20,868,434
2019-01-17 2019-01-15 36.690 571,712 +1,256 0.03% 20,975,880
2019-01-15 2019-01-11 36.045 570,456 +698 0.03% 20,561,891
2019-01-14 2019-01-10 35.901 569,758 +2,233 0.03% 20,455,075
2019-01-11 2019-01-09 35.686 567,525 +30,003 0.03% 20,252,902
2019-01-09 2019-01-07 35.615 537,522 +2,093 0.03% 19,143,686
2019-01-07 2019-01-03 34.898 535,429 +9,768 0.03% 18,685,459
2018-12-28 2018-12-24 35.185 525,661 +977 0.03% 18,495,248
2018-12-27 2018-12-20 35.256 524,684 +1,396 0.03% 18,498,471
2018-12-21 2018-12-19 35.543 523,288 +7,675 0.03% 18,599,247
2018-12-20 2018-12-18 36.188 515,613 -1,396 0.03% 18,658,991
2018-12-18 2018-12-14 36.403 517,009 +1,396 0.03% 18,820,655
2018-12-17 2018-12-13 36.403 515,613 +140 0.03% 18,769,836
2018-12-11 2018-12-07 36.546 515,473 +1,395 0.03% 18,838,617
2018-12-10 2018-12-06 36.618 514,078 +53,029 0.03% 18,824,473
2018-12-07 2018-12-05 37.764 461,049 +1,395 0.02% 17,411,277
2018-12-06 2018-12-04 38.266 459,654 +6,978 0.02% 17,589,165
2018-12-05 2018-12-03 38.123 452,676 +5,582 0.02% 17,257,267
2018-12-04 2018-11-30 37.764 447,094 +1,116 0.02% 16,884,273
2018-12-03 2018-11-29 37.764 445,978 +1,395 0.02% 16,842,128
2018-11-30 2018-11-28 38.696 444,583 +977 0.02% 17,203,608
2018-11-27 2018-11-23 37.191 443,606 +2,094 0.02% 16,498,243
2018-11-21 2018-11-19 37.550 441,512 +1,535 0.02% 16,578,557
2018-11-19 2018-11-15 37.335 439,977 -698 0.02% 16,426,333
2018-11-13 2018-11-09 36.761 440,675 +2,093 0.02% 16,199,764
2018-11-08 2018-11-06 38.266 438,582 -698 0.02% 16,782,822
2018-11-06 2018-11-02 38.051 439,280 -2,791 0.02% 16,715,096
2018-11-05 2018-11-01 36.905 442,071 +1,396 0.02% 16,314,440
2018-11-02 2018-10-31 36.403 440,675 +698 0.02% 16,041,872
2018-10-30 2018-10-26 35.543 439,977 +139 0.02% 15,638,121
2018-10-29 2018-10-25 36.188 439,838 +1,396 0.02% 15,916,847
2018-10-25 2018-10-23 36.475 438,442 -279 0.02% 15,992,003
2018-10-23 2018-10-19 37.048 438,721 +1,116 0.02% 16,253,687
2018-10-22 2018-10-18 37.406 437,605 -698 0.02% 16,369,134
2018-10-19 2018-10-16 37.406 438,303 +2,791 0.02% 16,395,243
2018-10-18 2018-10-15 37.550 435,512 +140 0.02% 16,353,260
2018-10-16 2018-10-12 38.051 435,372 +1,395 0.02% 16,566,392
2018-10-15 2018-10-11 38.409 433,977 +1,396 0.02% 16,668,803
2018-10-12 2018-10-10 39.699 432,581 +1,314 0.02% 17,173,156
2018-10-11 2018-10-09 39.699 431,267 -1,396 0.02% 17,120,991
2018-10-09 2018-10-05 40.058 432,663 +419 0.02% 17,331,433
2018-10-04 2018-10-02 41.419 432,244 +279 0.02% 17,903,162
2018-10-03 2018-09-28 41.849 431,965 +1,395 0.02% 18,077,332
2018-09-24 2018-09-20 42.422 430,570 -1,814 0.02% 18,265,787
2018-09-21 2018-09-19 41.491 432,384 -1,395 0.02% 17,939,945
2018-09-18 2018-09-14 41.634 433,779 -6,978 0.02% 18,059,993
2018-09-17 2018-09-13 41.634 440,757 -1,395 0.02% 18,350,516
2018-09-14 2018-09-12 42.450 442,152 -4,187 0.02% 18,769,225
2018-09-13 2018-09-11 42.158 446,339 +6,863 0.02% 18,816,742
2018-09-12 2018-09-10 41.866 439,476 +685 0.02% 18,399,194
2018-09-11 2018-09-07 42.523 438,791 -30,574 0.02% 18,658,555
2018-09-10 2018-09-06 40.991 469,365 +2,742 0.02% 19,239,721
2018-09-07 2018-09-05 41.064 466,623 +23,171 0.02% 19,161,358
2018-09-06 2018-09-04 42.304 443,452 +4,799 0.02% 18,759,721
2018-09-04 2018-08-31 42.377 438,653 +10,968 0.02% 18,588,699
2018-09-03 2018-08-30 42.887 427,685 -3,154 0.02% 18,342,271
2018-08-31 2018-08-29 42.231 430,839 -15,492 0.02% 18,194,718
2018-08-30 2018-08-28 41.647 446,331 +10,557 0.02% 18,588,524
2018-08-29 2018-08-27 41.720 435,774 -1,371 0.02% 18,180,637
2018-08-28 2018-08-24 40.772 437,145 +6,032 0.02% 17,823,339
2018-08-27 2018-08-23 41.064 431,113 +2,331 0.02% 17,703,179
2018-08-24 2018-08-22 41.574 428,782 -1,508 0.02% 17,826,380
2018-08-23 2018-08-21 41.574 430,290 +1,371 0.02% 17,889,074
2018-08-22 2018-08-20 41.574 428,919 +3,016 0.02% 17,832,075
2018-08-21 2018-08-17 41.574 425,903 +5,896 0.02% 17,706,687
2018-08-20 2018-08-16 41.793 420,007 +2,056 0.02% 17,553,467
2018-08-17 2018-08-15 42.012 417,951 +1,371 0.02% 17,558,993
2018-08-16 2018-08-14 41.939 416,580 -14,807 0.02% 17,471,010
2018-08-15 2018-08-13 41.574 431,387 -71,568 0.02% 17,934,681
2018-08-14 2018-08-10 44.127 502,955 +1,371 0.03% 22,194,035
2018-08-13 2018-08-09 45.294 501,584 +3,428 0.03% 22,718,886
2018-08-10 2018-08-08 45.367 498,156 +1,371 0.03% 22,599,951
2018-08-09 2018-08-07 45.075 496,785 +411 0.03% 22,392,815
2018-08-03 2018-08-01 44.638 496,374 +8,487 0.03% 22,157,063
2018-07-30 2018-07-26 45.294 487,887 -960 0.03% 22,098,490
2018-07-27 2018-07-25 45.659 488,847 -2,057 0.03% 22,320,249
2018-07-26 2018-07-24 45.075 490,904 -7,814 0.03% 22,127,727
2018-07-25 2018-07-23 44.492 498,718 -4,114 0.03% 22,188,944
2018-07-23 2018-07-19 43.908 502,832 +2,057 0.03% 22,078,581
2018-07-20 2018-07-18 44.492 500,775 +2,057 0.03% 22,280,464
2018-07-19 2018-07-17 44.638 498,718 +3,701 0.03% 22,261,694
2018-07-18 2018-07-16 45.805 495,017 -10,145 0.03% 22,674,176
2018-07-17 2018-07-13 45.805 505,162 -1,646 0.03% 23,138,866
2018-07-16 2018-07-12 45.732 506,808 -1,371 0.03% 23,177,295
2018-07-13 2018-07-11 45.878 508,179 +3,428 0.03% 23,314,125
2018-07-12 2018-07-10 46.753 504,751 -9,871 0.03% 23,598,640
2018-07-11 2018-07-09 46.607 514,622 -3,017 0.03% 23,985,068
2018-07-10 2018-07-06 46.170 517,639 -13,710 0.03% 23,899,150
2018-07-09 2018-07-05 45.805 531,349 -6,718 0.03% 24,338,357
2018-07-06 2018-07-04 45.294 538,067 +1,371 0.03% 24,371,357
2018-07-05 2018-07-03 46.097 536,696 -12,888 0.03% 24,739,857
2018-07-04 2018-06-29 45.732 549,584 +3,428 0.03% 25,133,523
2018-07-03 2018-06-28 45.659 546,156 +685 0.03% 24,936,919
2018-06-28 2018-06-26 46.024 545,471 -2,056 0.03% 25,104,569
2018-06-27 2018-06-25 45.659 547,527 +13,710 0.03% 24,999,517
2018-06-26 2018-06-22 46.607 533,817 -17,549 0.03% 24,879,693
2018-06-25 2018-06-21 45.513 551,366 +13,710 0.03% 25,094,372
2018-06-22 2018-06-20 46.607 537,656 +3,839 0.03% 25,058,618
2018-06-19 2018-06-14 46.680 533,817 +14,396 0.03% 24,918,628
2018-06-15 2018-06-13 46.899 519,421 +7,541 0.03% 24,360,277
2018-06-13 2018-06-11 47.774 511,880 -3,017 0.03% 24,454,637
2018-06-12 2018-06-08 47.628 514,897 +3,702 0.03% 24,523,660
2018-06-08 2018-06-06 48.285 511,195 -3,427 0.03% 24,682,909
2018-06-04 2018-05-31 47.482 514,622 +4,113 0.03% 24,435,492
2018-05-31 2018-05-29 46.972 510,509 +25,912 0.03% 23,979,550
2018-05-28 2018-05-24 47.701 484,597 +3,428 0.03% 23,115,869
2018-05-25 2018-05-23 47.482 481,169 +7,129 0.03% 22,847,063
2018-05-24 2018-05-21 48.285 474,040 +4,387 0.02% 22,888,890
2018-05-21 2018-05-17 48.139 469,653 +27,421 0.02% 22,608,554
2018-05-18 2018-05-16 48.868 442,232 +6,855 0.02% 21,611,092
2018-05-17 2018-05-15 49.962 435,377 -137 0.02% 21,752,431
2018-05-16 2018-05-14 50.546 435,514 -9,597 0.02% 22,013,399
2018-05-15 2018-05-11 49.962 445,111 +58,269 0.02% 22,238,764
2018-05-09 2018-05-07 48.285 386,842 +102,827 0.02% 18,678,559
2018-05-08 2018-05-04 48.504 284,015 +6,856 0.01% 13,775,732
2018-05-07 2018-05-03 49.379 277,159 +1,645 0.01% 13,685,775
2018-05-04 2018-05-02 50.400 275,514 -1,645 0.01% 13,885,882
2018-05-03 2018-04-30 50.473 277,159 -6,856 0.01% 13,989,005
2018-05-02 2018-04-27 49.452 284,015 -9,597 0.01% 14,045,032
2018-04-27 2018-04-25 49.379 293,612 -68,551 0.02% 14,498,205
2018-04-26 2018-04-24 49.306 362,163 -34,276 0.02% 17,856,754
2018-04-23 2018-04-19 48.868 396,439 -4,113 0.02% 19,373,270
2018-04-18 2018-04-16 47.191 400,552 -1,371 0.02% 18,902,312
2018-04-13 2018-04-11 47.409 401,923 -823 0.02% 19,054,957
2018-04-12 2018-04-10 47.045 402,746 -1,931 0.02% 18,947,098
2018-04-11 2018-04-09 46.972 404,677 -1,371 0.02% 19,008,425
2018-04-04 2018-03-29 45.659 406,048 +3,201 0.02% 18,539,732
2018-04-03 2018-03-28 46.097 402,847 +823 0.02% 18,569,874
2018-03-27 2018-03-23 47.482 402,024 +8,226 0.02% 19,089,068
2018-03-21 2018-03-19 48.504 393,798 -137 0.02% 19,100,595
2018-03-20 2018-03-16 48.649 393,935 +137 0.02% 19,164,706
2018-03-19 2018-03-15 49.014 393,798 +6,855 0.02% 19,301,654
2018-03-16 2018-03-14 49.233 386,943 +1,371 0.02% 19,050,331
2018-03-15 2018-03-13 49.816 385,572 -15,081 0.02% 19,207,814
2018-03-14 2018-03-12 49.306 400,653 +5,484 0.02% 19,754,537
2018-03-13 2018-03-09 48.722 395,169 -8,226 0.02% 19,253,562
2018-03-12 2018-03-08 48.212 403,395 +4,798 0.02% 19,448,393
2018-03-09 2018-03-07 49.759 398,597 +18,646 0.02% 19,833,963
2018-03-08 2018-03-06 49.908 379,951 +18,251 0.02% 18,962,584
2018-03-07 2018-03-05 50.205 361,700 +6,732 0.02% 18,159,165
2018-03-06 2018-03-02 51.022 354,968 +3,635 0.02% 18,111,174
2018-03-05 2018-03-01 51.913 351,333 -1,077 0.02% 18,238,822
2018-03-02 2018-02-28 51.171 352,410 +8,079 0.02% 18,033,005
2018-03-01 2018-02-27 52.359 344,331 -134 0.02% 18,028,762
2018-02-28 2018-02-26 52.582 344,465 -9,936 0.02% 18,112,526
2018-02-27 2018-02-23 51.022 354,401 +5,088 0.02% 18,082,244
2018-02-26 2018-02-22 49.982 349,313 -5,790 0.02% 17,459,447
2018-02-23 2018-02-21 49.834 355,103 +4,040 0.02% 17,696,098
2018-02-22 2018-02-20 49.462 351,063 -5,655 0.02% 17,364,407
2018-02-21 2018-02-15 48.794 356,718 +32,584 0.02% 17,405,682
2018-02-20 2018-02-13 47.012 324,134 +1,885 0.02% 15,238,035
2018-02-14 2018-02-12 46.937 322,249 +135 0.02% 15,125,485
2018-02-13 2018-02-09 47.234 322,114 -69,094 0.02% 15,214,840
2018-02-08 2018-02-06 46.789 391,208 +3,366 0.02% 18,304,124
2018-02-07 2018-02-05 48.348 387,842 +12,926 0.02% 18,751,520
2018-02-06 2018-02-02 49.091 374,916 +1,346 0.02% 18,405,012
2018-02-05 2018-02-01 49.462 373,570 +4,578 0.02% 18,477,656
2018-01-30 2018-01-26 50.873 368,992 +674 0.02% 18,771,898
2018-01-24 2018-01-22 50.651 368,318 -808 0.02% 18,655,547
2018-01-23 2018-01-19 50.948 369,126 -1,347 0.02% 18,806,129
2018-01-22 2018-01-18 50.651 370,473 +674 0.02% 18,764,699
2018-01-19 2018-01-17 50.725 369,799 +2,692 0.02% 18,758,024
2018-01-18 2018-01-16 50.428 367,107 +3,367 0.02% 18,512,416
2018-01-17 2018-01-15 50.354 363,740 +30,295 0.02% 18,315,611
2018-01-16 2018-01-12 50.428 333,445 +100,986 0.02% 16,814,914
2018-01-10 2018-01-08 49.908 232,459 +808 0.01% 11,601,558
2018-01-04 2018-01-02 50.428 231,651 -3,231 0.01% 11,681,661
2018-01-03 2017-12-29 50.279 234,882 -3,367 0.01% 11,809,705
2017-12-28 2017-12-22 49.685 238,249 -2,019 0.01% 11,837,442
2017-12-22 2017-12-20 48.868 240,268 -943 0.01% 11,741,470
2017-12-19 2017-12-15 48.645 241,211 +135 0.01% 11,733,811
2017-12-14 2017-12-12 48.274 241,076 +5,386 0.01% 11,637,722
2017-12-13 2017-12-11 48.423 235,690 +6,887 0.01% 11,412,727
2017-12-04 2017-11-30 51.319 228,803 -3,366 0.01% 11,741,955
2017-12-01 2017-11-29 49.834 232,169 +3,501 0.01% 11,569,842
2017-11-27 2017-11-23 49.908 228,668 -4,308 0.01% 11,412,356
2017-11-24 2017-11-22 49.537 232,976 +3,299 0.01% 11,540,847
2017-11-23 2017-11-21 49.017 229,677 +67 0.01% 11,258,022
2017-11-21 2017-11-17 48.497 229,610 +1,212 0.01% 11,135,370
2017-11-13 2017-11-09 50.354 228,398 +20 0.01% 11,500,657
2017-11-08 2017-11-06 49.759 228,378 -1 0.01% 11,363,961
2017-10-30 2017-10-26 51.393 228,379 -12,118 0.01% 11,737,157
2017-10-25 2017-10-23 50.948 240,497 +5,386 0.01% 12,252,774
2017-10-12 2017-10-10 51.616 235,111 -6,714 0.01% 12,135,521
2017-10-10 2017-10-06 51.765 241,825 +726 0.01% 12,517,991
2017-10-06 2017-10-03 51.171 241,099 -1,616 0.01% 12,337,163
2017-10-04 2017-09-29 50.131 242,715 +673 0.01% 12,167,491
2017-09-28 2017-09-26 50.502 242,042 +943 0.01% 12,223,633
2017-09-22 2017-09-20 51.245 241,099 +135 0.01% 12,355,069
2017-09-20 2017-09-18 51.690 240,964 -943 0.01% 12,455,526
2017-09-19 2017-09-15 51.393 241,907 +404 0.01% 12,432,406
2017-09-18 2017-09-14 51.616 241,503 -673 0.01% 12,465,451
2017-09-14 2017-09-12 52.359 242,176 -2 0.01% 12,680,047
2017-09-13 2017-09-11 52.359 242,178 -3,348 0.01% 12,680,152
2017-09-12 2017-09-08 53.760 245,526 +808 0.01% 13,199,458
2017-09-11 2017-09-07 53.684 244,718 +4,291 0.01% 13,137,490
2017-09-08 2017-09-06 53.836 240,427 +396 0.01% 12,943,540
2017-09-07 2017-09-05 53.911 240,031 -264 0.01% 12,940,396
2017-09-06 2017-09-04 53.760 240,295 +264 0.01% 12,918,239
2017-09-05 2017-09-01 54.139 240,031 -264 0.01% 12,994,920
2017-09-04 2017-08-31 54.290 240,295 -7,264 0.01% 13,045,602
2017-09-01 2017-08-30 54.139 247,559 -4,358 0.01% 13,402,475
2017-08-31 2017-08-29 53.003 251,917 -5,019 0.01% 13,352,290
2017-08-30 2017-08-28 53.457 256,936 -2,002 0.01% 13,735,039
2017-08-29 2017-08-25 52.473 258,938 +7,131 0.01% 13,587,178
2017-08-28 2017-08-24 50.655 251,807 -924 0.01% 12,755,402
2017-08-24 2017-08-21 50.504 252,731 +924 0.01% 12,763,935
2017-08-18 2017-08-16 50.883 251,807 +6,604 0.01% 12,812,602
2017-08-14 2017-08-10 51.034 245,203 +2,641 0.01% 12,513,705
2017-08-11 2017-08-09 51.110 242,562 +19 0.01% 12,397,291
2017-08-09 2017-08-07 51.337 242,543 -924 0.01% 12,451,414
2017-08-03 2017-08-01 51.337 243,467 -3,962 0.01% 12,498,850
2017-08-02 2017-07-31 50.655 247,429 +5,256 0.01% 12,533,633
2017-07-31 2017-07-27 50.807 242,173 -3,632 0.01% 12,304,061
2017-07-24 2017-07-20 50.731 245,805 -422 0.01% 12,469,980
2017-07-21 2017-07-19 50.807 246,227 +422 0.01% 12,510,033
2017-07-19 2017-07-17 51.261 245,805 -792 0.01% 12,600,264
2017-07-18 2017-07-14 51.034 246,597 +924 0.01% 12,584,847
2017-07-17 2017-07-13 51.185 245,673 -660 0.01% 12,574,895
2017-07-14 2017-07-12 50.580 246,333 -1,981 0.01% 12,459,462
2017-07-13 2017-07-11 50.277 248,314 +679 0.01% 12,484,453
2017-07-12 2017-07-10 49.747 247,635 -3,962 0.01% 12,319,062
2017-07-11 2017-07-07 49.747 251,597 -660 0.01% 12,516,159
2017-07-06 2017-07-04 49.520 252,257 +5,937 0.01% 12,491,691
2017-07-04 2017-06-30 50.807 246,320 -1,981 0.01% 12,514,758
2017-07-03 2017-06-29 51.488 248,301 -792 0.01% 12,784,614
2017-06-30 2017-06-28 50.883 249,093 -661 0.01% 12,674,506
2017-06-27 2017-06-23 50.580 249,754 -1,320 0.01% 12,632,496
2017-06-22 2017-06-20 51.034 251,074 -2,774 0.01% 12,813,326
2017-06-21 2017-06-19 51.185 253,848 -78,449 0.01% 12,993,337
2017-06-15 2017-06-13 51.413 332,297 -2,144 0.02% 17,084,271
2017-06-14 2017-06-12 50.807 334,441 +1,981 0.02% 16,991,913
2017-06-13 2017-06-09 51.185 332,460 -1,302 0.02% 17,017,131
2017-06-12 2017-06-08 49.974 333,762 -1,056 0.02% 16,679,425
2017-06-07 2017-06-05 49.823 334,818 -793 0.02% 16,681,494
2017-06-02 2017-05-31 49.823 335,611 -3,302 0.02% 16,721,003
2017-05-29 2017-05-25 48.384 338,913 +3,302 0.02% 16,397,942
2017-05-24 2017-05-22 48.763 335,611 -6,603 0.02% 16,365,237
2017-05-19 2017-05-17 49.141 342,214 +792 0.02% 16,816,775
2017-05-17 2017-05-15 49.898 341,422 -2,905 0.02% 17,036,374
2017-05-15 2017-05-11 49.520 344,327 -4,623 0.02% 17,050,969
2017-05-12 2017-05-10 49.520 348,950 -1,849 0.02% 17,279,899
2017-05-11 2017-05-09 49.065 350,799 +20 0.02% 17,212,090
2017-04-28 2017-04-26 48.990 350,779 -2,245 0.02% 17,184,548
2017-04-25 2017-04-21 47.172 353,024 -1,981 0.02% 16,653,002
2017-04-24 2017-04-20 47.400 355,005 -4,623 0.02% 16,827,091
2017-04-21 2017-04-19 46.567 359,628 +1,981 0.02% 16,746,685
2017-04-20 2017-04-18 46.870 357,647 +4,623 0.02% 16,762,758
2017-04-13 2017-04-11 47.930 353,024 +945 0.02% 16,920,305
2017-04-11 2017-04-07 48.384 352,079 +924 0.02% 17,034,964
2017-04-07 2017-04-05 48.763 351,155 +1,321 0.02% 17,123,202
2017-04-06 2017-04-03 49.217 349,834 -7,264 0.02% 17,217,719
2017-04-05 2017-03-31 48.687 357,098 +925 0.02% 17,385,958
2017-04-03 2017-03-30 49.065 356,173 -793 0.02% 17,475,767
2017-03-30 2017-03-28 48.990 356,966 +432 0.02% 17,487,647
2017-03-29 2017-03-27 48.687 356,534 -264 0.02% 17,358,499
2017-03-28 2017-03-24 48.914 356,798 +456 0.02% 17,452,401
2017-03-27 2017-03-23 48.687 356,342 +2,846 0.02% 17,349,151
2017-03-21 2017-03-17 48.460 353,496 +792 0.02% 17,130,290
2017-03-20 2017-03-16 49.293 352,704 -1,188 0.02% 17,385,678
2017-03-15 2017-03-13 48.232 353,892 -397 0.02% 17,069,092
2017-03-14 2017-03-10 47.702 354,289 +925 0.02% 16,900,458
2017-03-13 2017-03-09 48.157 353,364 +20 0.02% 17,016,869
2017-03-07 2017-03-03 48.460 353,344 -660 0.02% 17,122,925
2017-03-06 2017-03-02 48.838 354,004 +5,547 0.02% 17,288,931
2017-03-03 2017-03-01 50.175 348,457 -2,245 0.02% 17,483,663
2017-03-02 2017-02-28 49.029 350,702 +3,905 0.02% 17,194,563
2017-03-01 2017-02-27 50.022 346,797 +1,310 0.02% 17,347,404
2017-02-27 2017-02-23 50.404 345,487 -720 0.02% 17,413,798
2017-02-24 2017-02-22 50.404 346,207 +262 0.02% 17,450,089
2017-02-23 2017-02-21 50.251 345,945 -6,548 0.02% 17,384,044
2017-02-22 2017-02-20 50.098 352,493 +1,310 0.02% 17,659,248
2017-02-21 2017-02-17 50.556 351,183 +7,856 0.02% 17,754,536
2017-02-20 2017-02-16 52.695 343,327 -1,047 0.02% 18,091,514
2017-02-17 2017-02-15 52.924 344,374 -140,764 0.02% 18,225,584
2017-02-16 2017-02-14 51.778 485,138 +3,274 0.03% 25,119,608
2017-02-14 2017-02-10 51.396 481,864 -78,566 0.03% 24,766,088
2017-02-07 2017-02-03 50.175 560,430 -12,047 0.03% 28,119,307
2017-02-06 2017-02-02 50.862 572,477 -10,475 0.03% 29,117,235
2017-02-03 2017-02-01 50.633 582,952 +3,012 0.03% 29,516,454
2017-02-02 2017-01-27 50.785 579,940 -15,321 0.03% 29,452,528
2017-02-01 2017-01-25 48.953 595,261 +2,619 0.03% 29,139,582
2017-01-26 2017-01-24 49.487 592,642 +3,012 0.03% 29,328,192
2017-01-25 2017-01-23 48.265 589,630 -655 0.03% 28,458,664
2017-01-24 2017-01-20 48.113 590,285 -3,274 0.03% 28,400,119
2017-01-23 2017-01-19 48.265 593,559 +655 0.03% 28,648,299
2017-01-20 2017-01-18 48.647 592,904 -1,244 0.03% 28,843,083
2017-01-19 2017-01-17 48.418 594,148 +1,244 0.03% 28,767,476
2017-01-18 2017-01-16 48.189 592,904 -3,142 0.03% 28,571,405
2017-01-13 2017-01-11 48.876 596,046 -1,965 0.03% 29,132,491
2017-01-12 2017-01-10 48.494 598,011 -654 0.03% 29,000,184
2017-01-11 2017-01-09 47.807 598,665 -655 0.03% 28,620,424
2017-01-10 2017-01-06 47.654 599,320 -917 0.03% 28,560,199
2017-01-09 2017-01-05 47.349 600,237 +1,834 0.03% 28,420,539
2017-01-05 2017-01-03 46.967 598,403 -2,750 0.03% 28,105,204
2017-01-03 2016-12-29 44.905 601,153 +2,095 0.03% 26,994,806
2016-12-28 2016-12-22 46.203 599,058 +1,309 0.03% 27,678,472
2016-12-20 2016-12-16 46.738 597,749 +1,179 0.03% 27,937,539
2016-12-19 2016-12-15 47.196 596,570 +9,821 0.03% 28,155,792
2016-12-16 2016-12-14 48.113 586,749 +392 0.03% 28,229,993
2016-12-14 2016-12-12 49.334 586,357 +917 0.03% 28,927,606
2016-12-12 2016-12-08 50.327 585,440 -42,826 0.03% 29,463,590
2016-12-09 2016-12-07 50.022 628,266 -523 0.04% 31,426,985
2016-12-08 2016-12-06 49.640 628,789 -3,274 0.04% 31,213,046
2016-12-05 2016-12-01 49.029 632,063 +3,152 0.04% 30,989,407
2016-12-02 2016-11-30 49.105 628,911 +917 0.04% 30,882,897
2016-12-01 2016-11-29 49.411 627,994 +393 0.04% 31,029,704
2016-11-30 2016-11-28 49.640 627,601 +655 0.04% 31,154,074
2016-11-29 2016-11-25 50.175 626,946 -393 0.04% 31,456,715
2016-11-24 2016-11-22 48.876 627,339 +643 0.04% 30,661,975
2016-11-23 2016-11-21 48.494 626,696 -131 0.04% 30,391,246
2016-11-22 2016-11-18 48.189 626,827 -3,928 0.04% 30,206,118
2016-11-21 2016-11-17 48.189 630,755 -916 0.04% 30,395,404
2016-11-18 2016-11-16 47.883 631,671 -393 0.04% 30,246,585
2016-11-17 2016-11-15 48.418 632,064 +654 0.04% 30,603,294
2016-11-16 2016-11-14 47.578 631,410 -654 0.04% 30,041,206
2016-11-15 2016-11-11 47.960 632,064 -1,441 0.04% 30,313,673
2016-11-14 2016-11-10 47.425 633,505 -10,475 0.04% 30,044,122
2016-11-11 2016-11-09 46.432 643,980 +11,523 0.04% 29,901,558
2016-11-10 2016-11-08 46.662 632,457 +917 0.04% 29,511,418
2016-11-09 2016-11-07 47.349 631,540 +1,309 0.04% 29,902,701
2016-11-08 2016-11-04 47.272 630,231 +2,357 0.04% 29,792,591
2016-11-07 2016-11-03 47.272 627,874 -917 0.04% 29,681,170
2016-11-04 2016-11-02 47.578 628,791 +1,703 0.04% 29,916,599
2016-11-03 2016-11-01 48.647 627,088 -917 0.04% 30,506,036
2016-10-31 2016-10-27 48.113 628,005 +1,571 0.04% 30,214,925
2016-10-28 2016-10-26 48.418 626,434 -218 0.04% 30,330,701
2016-10-27 2016-10-25 48.953 626,652 +218 0.04% 30,676,254
2016-10-26 2016-10-24 49.105 626,434 -785 0.04% 30,761,263
2016-10-17 2016-10-13 47.731 627,219 -1,320 0.04% 29,937,607
2016-10-14 2016-10-12 48.571 628,539 +2,095 0.04% 30,528,623
2016-10-13 2016-10-11 48.800 626,444 -917 0.04% 30,570,390
2016-10-12 2016-10-07 50.709 627,361 +917 0.04% 31,812,915
2016-10-11 2016-10-06 49.716 626,444 +1,309 0.04% 31,144,482
2016-10-05 2016-10-03 49.716 625,135 -785 0.04% 31,079,403
2016-10-04 2016-09-30 48.036 625,920 +785 0.04% 30,066,809
2016-10-03 2016-09-29 50.098 625,135 -1,178 0.04% 31,318,108
2016-09-30 2016-09-28 50.022 626,313 +533 0.04% 31,329,293
2016-09-29 2016-09-27 49.640 625,780 -785 0.04% 31,063,680
2016-09-28 2016-09-26 49.182 626,565 +916 0.04% 30,815,546
2016-09-27 2016-09-23 50.022 625,649 +760 0.04% 31,296,078
2016-09-26 2016-09-22 50.404 624,889 -760 0.04% 31,496,673
2016-09-23 2016-09-21 50.098 625,649 +786 0.04% 31,343,858
2016-09-22 2016-09-20 50.327 624,863 -1,833 0.04% 31,447,642
2016-09-20 2016-09-15 50.404 626,696 -2,881 0.04% 31,587,752
2016-09-19 2016-09-14 49.640 629,577 -1,309 0.04% 31,252,162
2016-09-15 2016-09-13 49.029 630,886 +3,273 0.04% 30,931,699
2016-09-14 2016-09-12 49.716 627,613 +2,226 0.04% 31,202,600
2016-09-13 2016-09-09 51.702 625,387 -4,125 0.04% 32,333,698
2016-09-09 2016-09-07 49.564 629,512 -1,309 0.04% 31,200,861
2016-09-08 2016-09-06 50.098 630,821 +2,095 0.04% 31,602,966
2016-09-07 2016-09-05 50.251 628,726 -3,771 0.04% 31,594,041
2016-09-06 2016-09-02 49.919 632,497 -5,387 0.04% 31,573,361
2016-09-05 2016-09-01 49.071 637,884 +9,407 0.04% 31,301,740
2016-09-02 2016-08-31 48.301 628,477 +8,567 0.04% 30,355,981
2016-08-30 2016-08-26 48.917 619,910 -4,064 0.04% 30,324,225
2016-08-25 2016-08-23 48.994 623,974 -11,034 0.04% 30,571,092
2016-08-24 2016-08-22 49.533 635,008 -649 0.04% 31,454,118
2016-08-23 2016-08-19 49.996 635,657 +1,688 0.04% 31,780,071
2016-08-18 2016-08-16 52.076 633,969 -1,688 0.04% 33,014,297
2016-08-17 2016-08-15 52.692 635,657 -1,206 0.04% 33,493,943
2016-08-16 2016-08-12 52.076 636,863 -1,817 0.04% 33,165,004
2016-08-15 2016-08-11 51.074 638,680 +519 0.04% 32,620,017
2016-08-12 2016-08-10 50.766 638,161 +649 0.04% 32,396,867
2016-08-10 2016-08-08 50.458 637,512 +1,298 0.04% 32,167,477
2016-08-08 2016-08-04 48.224 636,214 +2,856 0.04% 30,680,674
2016-08-05 2016-08-03 47.839 633,358 +1,947 0.04% 30,298,993
2016-07-29 2016-07-27 49.687 631,411 -649 0.04% 31,373,227
2016-07-26 2016-07-22 48.686 632,060 -9,995 0.04% 30,772,496
2016-07-25 2016-07-21 48.609 642,055 +1,557 0.04% 31,209,652
2016-07-22 2016-07-20 48.301 640,498 -908 0.04% 30,936,605
2016-07-21 2016-07-19 47.993 641,406 -6,491 0.04% 30,782,820
2016-07-20 2016-07-18 48.840 647,897 -7,347 0.04% 31,643,358
2016-07-19 2016-07-15 47.685 655,244 -4,945 0.04% 31,245,037
2016-07-14 2016-07-12 47.299 660,189 -2,597 0.04% 31,226,549
2016-07-13 2016-07-11 46.144 662,786 -7,269 0.04% 30,583,521
2016-07-12 2016-07-08 44.911 670,055 +5,192 0.04% 30,093,059
2016-07-11 2016-07-07 45.836 664,863 +12,982 0.04% 30,474,491
2016-07-08 2016-07-06 45.297 651,881 +2,596 0.04% 29,527,929
2016-07-07 2016-07-05 46.067 649,285 +779 0.04% 29,910,515
2016-07-06 2016-07-04 46.837 648,506 -4,284 0.04% 30,374,205
2016-07-05 2016-06-30 45.913 652,790 -21,549 0.04% 29,971,404
2016-07-04 2016-06-29 44.834 674,339 -2,207 0.04% 30,233,512
2016-06-30 2016-06-28 43.448 676,546 +824 0.04% 29,394,344
2016-06-28 2016-06-24 43.833 675,722 +779 0.04% 29,618,814
2016-06-27 2016-06-23 45.528 674,943 -4,284 0.04% 30,728,539
2016-06-24 2016-06-22 44.988 679,227 -87 0.04% 30,557,310
2016-06-23 2016-06-21 44.757 679,314 -10,378 0.04% 30,404,232
2016-06-22 2016-06-20 44.218 689,692 -1,957 0.04% 30,496,810
2016-06-21 2016-06-17 43.294 691,649 -1,688 0.04% 29,943,972
2016-06-20 2016-06-16 42.754 693,337 +8,827 0.04% 29,643,174
2016-06-17 2016-06-15 43.525 684,510 +5,193 0.04% 29,793,092
2016-06-02 2016-05-31 44.141 679,317 -5,712 0.04% 29,985,717
2016-06-01 2016-05-30 43.448 685,029 -9,736 0.04% 29,762,910
2016-05-27 2016-05-25 43.062 694,765 +3,246 0.04% 29,918,311
2016-05-24 2016-05-20 42.908 691,519 +6,490 0.04% 29,671,988
2016-05-23 2016-05-19 42.677 685,029 -7,269 0.04% 29,235,199
2016-05-20 2016-05-18 42.754 692,298 +2,856 0.04% 29,598,752
2016-05-19 2016-05-17 43.756 689,442 -9,996 0.04% 30,167,089
2016-05-17 2016-05-13 41.368 699,438 +6,491 0.04% 28,934,158
2016-05-16 2016-05-12 42.600 692,947 +649 0.04% 29,519,737
2016-05-12 2016-05-10 43.756 692,298 -6,491 0.04% 30,292,056
2016-05-10 2016-05-06 42.369 698,789 +14,539 0.04% 29,607,115
2016-05-06 2016-05-04 43.833 684,250 -8,697 0.04% 29,992,620
2016-05-05 2016-05-03 42.600 692,947 +9,346 0.04% 29,519,737
2016-05-04 2016-04-29 43.525 683,601 +1,818 0.04% 29,753,528
2016-05-03 2016-04-28 44.603 681,783 +1,298 0.04% 30,409,695
2016-04-26 2016-04-22 44.834 680,485 -260 0.04% 30,509,064
2016-04-25 2016-04-21 45.142 680,745 -2,856 0.04% 30,730,485
2016-04-22 2016-04-20 44.295 683,601 +2,856 0.04% 30,280,139
2016-04-21 2016-04-19 45.065 680,745 -1,038 0.04% 30,678,044
2016-04-18 2016-04-14 45.065 681,783 -1,818 0.04% 30,724,822
2016-04-15 2016-04-13 44.218 683,601 -15,188 0.04% 30,227,478
2016-04-13 2016-04-11 42.138 698,789 +7,140 0.04% 29,445,621
2016-04-12 2016-04-08 43.140 691,649 +2,856 0.04% 29,837,410
2016-04-11 2016-04-07 43.217 688,793 +6,490 0.04% 29,767,264
2016-04-06 2016-04-01 43.679 682,303 -193 0.04% 29,802,155
2016-04-05 2016-03-31 44.680 682,496 -9,736 0.04% 30,494,073
2016-04-01 2016-03-30 44.680 692,232 -6,750 0.04% 30,929,080
2016-03-31 2016-03-29 43.062 698,982 +237 0.04% 30,099,906
2016-03-30 2016-03-24 41.984 698,745 +9,995 0.04% 29,336,112
2016-03-24 2016-03-22 43.756 688,750 -6,490 0.04% 30,136,810
2016-03-22 2016-03-18 44.295 695,240 -11,943 0.04% 30,795,689
2016-03-18 2016-03-16 42.215 707,183 -1,337 0.04% 29,853,806
2016-03-16 2016-03-14 41.368 708,520 -2,986 0.04% 29,309,859
2016-03-14 2016-03-10 40.520 711,506 -6,490 0.04% 28,830,465
2016-03-09 2016-03-07 40.983 717,996 -2,597 0.04% 29,425,306
2016-03-08 2016-03-04 40.983 720,593 -1,298 0.04% 29,531,738
2016-03-07 2016-03-03 40.674 721,891 -7,529 0.04% 29,362,490
2016-03-04 2016-03-02 39.981 729,420 -19,471 0.04% 29,163,011
2016-03-03 2016-03-01 39.920 748,891 +5,322 0.04% 29,895,377
2016-03-02 2016-02-29 38.898 743,569 +15,273 0.04% 28,923,323
2016-03-01 2016-02-26 39.055 728,296 -1,527 0.04% 28,443,695
2016-02-29 2016-02-25 37.798 729,823 -2,163 0.04% 27,585,720
2016-02-26 2016-02-24 38.269 731,986 +5,981 0.04% 28,012,601
2016-02-25 2016-02-23 39.369 726,005 +6,872 0.04% 28,582,423
2016-02-24 2016-02-22 40.155 719,133 -27,233 0.04% 28,876,983
2016-02-23 2016-02-19 36.776 746,366 -86,534 0.04% 27,448,550
2016-02-22 2016-02-18 36.226 832,900 -37,541 0.05% 30,172,792
2016-02-19 2016-02-17 35.755 870,441 -3,945 0.05% 31,122,354
2016-02-18 2016-02-16 34.969 874,386 +4,454 0.05% 30,576,299
2016-02-17 2016-02-15 36.305 869,932 -31,814 0.05% 31,582,681
2016-02-16 2016-02-12 35.440 901,746 +159,070 0.05% 31,958,212
2016-02-15 2016-02-11 35.598 742,676 -9,289 0.04% 26,437,434
2016-02-12 2016-02-05 36.148 751,965 +10,180 0.04% 27,181,734
2016-02-11 2016-02-04 34.262 741,785 -23,542 0.04% 25,414,773
2016-02-05 2016-02-03 32.926 765,327 +20,743 0.05% 25,198,969
2016-02-04 2016-02-02 34.262 744,584 -7,636 0.04% 25,510,672
2016-02-03 2016-02-01 34.183 752,220 +25,960 0.04% 25,713,183
2016-02-02 2016-01-29 35.598 726,260 -3,181 0.04% 25,853,065
2016-02-01 2016-01-28 34.576 729,441 +3,181 0.04% 25,221,131
2016-01-29 2016-01-27 34.497 726,260 +3,436 0.04% 25,054,074
2016-01-28 2016-01-26 34.340 722,824 +4,836 0.04% 24,821,939
2016-01-27 2016-01-25 35.833 717,988 -6,363 0.04% 25,727,864
2016-01-26 2016-01-22 35.440 724,351 -6,999 0.04% 25,671,267
2016-01-25 2016-01-21 33.869 731,350 +6,490 0.04% 24,769,899
2016-01-22 2016-01-20 35.047 724,860 +10,181 0.04% 25,404,503
2016-01-21 2016-01-19 36.855 714,679 -1,655 0.04% 26,339,381
2016-01-20 2016-01-18 36.148 716,334 +509 0.04% 25,893,759
2016-01-19 2016-01-15 37.091 715,825 +3,818 0.04% 26,550,369
2016-01-18 2016-01-14 38.191 712,007 +5,472 0.04% 27,192,068
2016-01-14 2016-01-12 38.426 706,535 +62,356 0.04% 27,149,651
2016-01-13 2016-01-11 38.819 644,179 +4,835 0.04% 25,006,633
2016-01-12 2016-01-08 40.155 639,344 +95,442 0.04% 25,673,034
2016-01-11 2016-01-07 40.391 543,902 +5,981 0.03% 21,968,757
2016-01-08 2016-01-06 41.727 537,921 +1,273 0.03% 22,445,781
2016-01-07 2016-01-05 42.748 536,648 +13,998 0.03% 22,940,883
2016-01-06 2016-01-04 42.984 522,650 +9,799 0.03% 22,465,702
2016-01-05 2015-12-31 45.342 512,851 -12,090 0.03% 23,253,521
2015-12-30 2015-12-28 43.299 524,941 -6,362 0.03% 22,729,182
2015-12-29 2015-12-24 44.084 531,303 -12,344 0.03% 23,422,154
2015-12-21 2015-12-17 43.141 543,647 -6,108 0.03% 23,453,683
2015-12-18 2015-12-16 41.648 549,755 -3,182 0.03% 22,896,377
2015-12-17 2015-12-15 40.784 552,937 +63,628 0.03% 22,550,943
2015-12-16 2015-12-14 41.334 489,309 +3,182 0.03% 20,225,099
2015-12-14 2015-12-10 42.041 486,127 +6,108 0.03% 20,437,381
2015-12-11 2015-12-09 42.434 480,019 +5,472 0.03% 20,369,196
2015-12-10 2015-12-08 43.220 474,547 +8,271 0.03% 20,509,904
2015-12-09 2015-12-07 44.163 466,276 -2,926 0.03% 20,592,121
2015-12-08 2015-12-04 43.377 469,202 +5,599 0.03% 20,352,635
2015-12-07 2015-12-03 43.613 463,603 +1,145 0.03% 20,219,058
2015-12-04 2015-12-02 44.084 462,458 +3,054 0.03% 20,387,166
2015-12-03 2015-12-01 43.691 459,404 -10,180 0.03% 20,072,029
2015-12-02 2015-11-30 43.534 469,584 +10,180 0.03% 20,443,006
2015-12-01 2015-11-27 43.691 459,404 +6,363 0.03% 20,072,029
2015-11-30 2015-11-26 44.713 453,041 -6,363 0.03% 20,256,830
2015-11-25 2015-11-23 45.342 459,404 -2,545 0.03% 20,830,145
2015-11-23 2015-11-19 44.870 461,949 -6,363 0.03% 20,727,735
2015-11-19 2015-11-17 43.849 468,312 +6,363 0.03% 20,534,834
2015-11-17 2015-11-13 44.006 461,949 -54,901 0.03% 20,328,427
2015-11-16 2015-11-12 45.342 516,850 -4,454 0.03% 23,434,843
2015-11-13 2015-11-11 44.399 521,304 +8,653 0.03% 23,145,215
2015-11-10 2015-11-06 45.656 512,651 +1,018 0.03% 23,405,593
2015-11-06 2015-11-04 46.206 511,633 +4,200 0.03% 23,640,550
2015-11-03 2015-10-30 45.656 507,433 +890 0.03% 23,167,360
2015-11-02 2015-10-29 45.656 506,543 -2,163 0.03% 23,126,726
2015-10-30 2015-10-28 45.656 508,706 +2,800 0.03% 23,225,480
2015-10-29 2015-10-27 46.520 505,906 -5,472 0.03% 23,534,948
2015-10-28 2015-10-26 46.599 511,378 -13,617 0.03% 23,829,693
2015-10-27 2015-10-23 46.285 524,995 +5,963 0.03% 24,299,211
2015-10-26 2015-10-22 45.263 519,032 +102 0.03% 23,492,992
2015-10-19 2015-10-15 45.499 518,930 -2,927 0.03% 23,610,710
2015-10-16 2015-10-14 44.399 521,857 -1,782 0.03% 23,169,767
2015-10-14 2015-10-12 44.870 523,639 -6,363 0.03% 23,495,776
2015-10-13 2015-10-09 44.242 530,002 -9,289 0.03% 23,448,097
2015-10-12 2015-10-08 43.063 539,291 -2,291 0.03% 23,223,380
2015-10-09 2015-10-07 43.299 541,582 -5,854 0.03% 23,449,713
2015-10-08 2015-10-06 42.041 547,436 +6,363 0.03% 23,014,887
2015-10-07 2015-10-05 42.041 541,073 -2,672 0.03% 22,747,378
2015-10-06 2015-10-02 41.884 543,745 -10,817 0.03% 22,774,256
2015-10-05 2015-09-30 40.863 554,562 +764 0.03% 22,660,796
2015-10-02 2015-09-29 39.762 553,798 +6,617 0.03% 22,020,319
2015-09-30 2015-09-25 40.705 547,181 +3,818 0.03% 22,273,193
2015-09-29 2015-09-24 40.391 543,363 +6,235 0.03% 21,946,986
2015-09-25 2015-09-23 41.255 537,128 +2,545 0.03% 22,159,441
2015-09-22 2015-09-18 42.198 534,583 -2,036 0.03% 22,558,548
2015-09-21 2015-09-17 41.805 536,619 -3,945 0.03% 22,433,621
2015-09-16 2015-09-14 41.648 540,564 +6,236 0.03% 22,513,587
2015-09-15 2015-09-11 41.570 534,328 +763 0.03% 22,211,880
2015-09-11 2015-09-09 42.591 533,565 -19,721 0.03% 22,725,232
2015-09-10 2015-09-08 41.020 553,286 -5,599 0.03% 22,695,612
2015-09-09 2015-09-07 39.527 558,885 +5,217 0.03% 22,090,836
2015-09-08 2015-09-04 40.077 553,668 +41,994 0.03% 22,189,183
2015-09-07 2015-09-02 40.627 511,674 +34,360 0.03% 20,787,660
2015-09-04 2015-09-01 41.413 477,314 +6,362 0.03% 19,766,806
2015-09-02 2015-08-31 41.884 470,952 +31,814 0.03% 19,725,388
2015-09-01 2015-08-28 41.727 439,138 -6,362 0.03% 18,323,872
2015-08-28 2015-08-26 41.334 445,500 +127 0.03% 18,414,298
2015-08-27 2015-08-25 41.648 445,373 -127 0.03% 18,549,041
2015-08-26 2015-08-24 41.020 445,500 -15,780 0.03% 18,274,265
2015-08-25 2015-08-21 41.884 461,280 +7,508 0.03% 19,320,286
2015-08-24 2015-08-20 42.984 453,772 +8,144 0.03% 19,505,035
2015-08-21 2015-08-19 44.006 445,628 +11,199 0.03% 19,610,208
2015-08-18 2015-08-14 47.361 434,429 +2,800 0.03% 20,575,031
2015-08-17 2015-08-13 47.202 431,629 +12,171 0.03% 20,373,706
2015-08-14 2015-08-12 47.281 419,458 -6,281 0.03% 19,832,600
2015-08-13 2015-08-11 48.635 425,739 +3,140 0.03% 20,705,674
2015-08-12 2015-08-10 47.998 422,599 +1,885 0.03% 20,283,855
2015-08-07 2015-08-05 48.077 420,714 -39,644 0.03% 20,226,868
2015-08-06 2015-08-04 48.873 460,358 -36,433 0.03% 22,499,289
2015-08-05 2015-08-03 48.873 496,791 +6,282 0.03% 24,279,896
2015-08-04 2015-07-31 49.988 490,509 +9,422 0.03% 24,519,486
2015-08-03 2015-07-30 50.386 481,087 -6,282 0.03% 24,239,969
2015-07-31 2015-07-29 50.227 487,369 +6,282 0.03% 24,478,905
2015-07-30 2015-07-28 50.067 481,087 -2,638 0.03% 24,086,794
2015-07-29 2015-07-27 49.908 483,725 +10,176 0.03% 24,141,864
2015-07-28 2015-07-24 51.819 473,549 +1,759 0.03% 24,538,649
2015-07-27 2015-07-23 52.057 471,790 +1,256 0.03% 24,560,161
2015-07-22 2015-07-20 52.774 470,534 +1,256 0.03% 24,831,861
2015-07-21 2015-07-17 52.535 469,278 -1,884 0.03% 24,653,516
2015-07-20 2015-07-16 52.137 471,162 +2,889 0.03% 24,564,973
2015-07-17 2015-07-15 51.580 468,273 -7,538 0.03% 24,153,432
2015-07-16 2015-07-14 51.580 475,811 +8,669 0.03% 24,542,241
2015-07-15 2015-07-13 52.455 467,142 -628 0.03% 24,504,117
2015-07-14 2015-07-10 51.182 467,770 -5,654 0.03% 23,941,319
2015-07-13 2015-07-09 50.306 473,424 -879 0.03% 23,816,179
2015-07-10 2015-07-08 49.192 474,303 +1,884 0.03% 23,331,845
2015-07-08 2015-07-06 52.853 472,419 +503 0.03% 24,968,943
2015-07-07 2015-07-03 54.047 471,916 +7,538 0.03% 25,505,815
2015-07-03 2015-06-30 53.968 464,378 +628 0.03% 25,061,442
2015-06-30 2015-06-26 55.321 463,750 +1,256 0.03% 25,655,085
2015-06-29 2015-06-25 56.197 462,494 -1,256 0.03% 25,990,554
2015-06-25 2015-06-23 56.435 463,750 -3,769 0.03% 26,171,878
2015-06-24 2015-06-22 55.719 467,519 -1,884 0.03% 26,049,659
2015-06-23 2015-06-19 55.401 469,403 -629 0.03% 26,005,178
2015-06-22 2015-06-18 55.401 470,032 -6,281 0.03% 26,040,025
2015-06-17 2015-06-15 54.843 476,313 -628 0.03% 26,122,599
2015-06-16 2015-06-12 55.639 476,941 -6,784 0.03% 26,536,679
2015-06-15 2015-06-11 54.684 483,725 +628 0.03% 26,452,091
2015-06-10 2015-06-08 55.082 483,097 +12,563 0.03% 26,610,018
2015-06-09 2015-06-05 56.595 470,534 -503 0.03% 26,629,643
2015-06-04 2015-06-02 55.241 471,037 +1,257 0.03% 26,020,715
2015-06-02 2015-05-29 55.719 469,780 +1,256 0.03% 26,175,639
2015-06-01 2015-05-28 55.162 468,524 +1,005 0.03% 25,844,600
2015-05-29 2015-05-27 56.356 467,519 -1,005 0.03% 26,347,369
2015-05-28 2015-05-26 56.754 468,524 -1,885 0.03% 26,590,475
2015-05-27 2015-05-22 56.356 470,409 -4,899 0.03% 26,510,237
2015-05-26 2015-05-21 54.923 475,308 -2,393 0.03% 26,105,315
2015-05-22 2015-05-20 54.684 477,701 -15,829 0.03% 26,122,673
2015-05-20 2015-05-18 53.490 493,530 +3,141 0.03% 26,399,005
2015-05-19 2015-05-15 54.286 490,389 +628 0.03% 26,621,335
2015-05-15 2015-05-13 52.933 489,761 +3,015 0.03% 25,924,511
2015-05-13 2015-05-11 53.888 486,746 -19,724 0.03% 26,229,849
2015-05-12 2015-05-08 53.888 506,470 +251 0.03% 27,292,739
2015-05-11 2015-05-07 54.127 506,219 -14,950 0.03% 27,400,096
2015-05-08 2015-05-06 54.286 521,169 -1,005 0.03% 28,292,263
2015-05-07 2015-05-05 54.047 522,174 -502 0.03% 28,222,127
2015-05-06 2015-05-04 54.366 522,676 -3,141 0.03% 28,415,676
2015-05-04 2015-04-29 54.047 525,817 -754 0.03% 28,419,022
2015-04-30 2015-04-28 53.968 526,571 -2,513 0.03% 28,417,859
2015-04-29 2015-04-27 53.729 529,084 +11,935 0.03% 28,427,138
2015-04-28 2015-04-24 53.411 517,149 -2,261 0.03% 27,621,225
2015-04-27 2015-04-23 53.172 519,410 -6,074 0.03% 27,617,954
2015-04-22 2015-04-20 52.217 525,484 -6,784 0.03% 27,438,987
2015-04-21 2015-04-17 52.933 532,268 +5,276 0.03% 28,174,533
2015-04-20 2015-04-16 52.376 526,992 -2,764 0.03% 27,601,625
2015-04-17 2015-04-15 52.296 529,756 +4,020 0.03% 27,704,224
2015-04-16 2015-04-14 52.774 525,736 -45,906 0.03% 27,745,080
2015-04-15 2015-04-13 51.898 571,642 +629 0.03% 29,667,193
2015-04-14 2015-04-10 51.261 571,013 -5,591 0.03% 29,270,935
2015-04-13 2015-04-09 50.863 576,604 -3,266 0.04% 29,328,053
2015-04-10 2015-04-08 49.988 579,870 -9,548 0.04% 28,986,449
2015-04-09 2015-04-02 49.192 589,418 +879 0.04% 28,994,565
2015-04-02 2015-03-31 49.112 588,539 -6,156 0.04% 28,904,479
2015-04-01 2015-03-30 49.033 594,695 -9,422 0.04% 29,159,477
2015-03-31 2015-03-27 48.873 604,117 -1,131 0.04% 29,525,289
2015-03-30 2015-03-26 48.316 605,248 +3,067 0.04% 29,243,327
2015-03-27 2015-03-25 47.759 602,181 +9,114 0.04% 28,759,612
2015-03-26 2015-03-24 47.520 593,067 +879 0.04% 28,182,714
2015-03-25 2015-03-23 47.600 592,188 -3,392 0.04% 28,188,081
2015-03-24 2015-03-20 47.361 595,580 -879 0.04% 28,207,318
2015-03-23 2015-03-19 47.202 596,459 +3,266 0.04% 28,153,994
2015-03-20 2015-03-18 46.804 593,193 +4,523 0.04% 27,763,747
2015-03-19 2015-03-17 46.326 588,670 +879 0.04% 27,270,909
2015-03-18 2015-03-16 46.326 587,791 +3,267 0.04% 27,230,188
2015-03-17 2015-03-13 46.645 584,524 +251 0.04% 27,264,949
2015-03-16 2015-03-12 46.565 584,273 +3,894 0.04% 27,206,734
2015-03-13 2015-03-11 46.645 580,379 +4,272 0.04% 27,071,607
2015-03-11 2015-03-09 47.679 576,107 -3,141 0.04% 27,468,485
2015-03-10 2015-03-06 47.520 579,248 +1,508 0.04% 27,526,032
2015-03-09 2015-03-05 47.759 577,740 +5,402 0.04% 27,592,333
2015-03-04 2015-03-02 49.112 572,338 +2,135 0.04% 28,108,811
2015-03-03 2015-02-27 51.890 570,203 +8,543 0.04% 29,587,801
2015-03-02 2015-02-26 51.890 561,660 +15,539 0.04% 29,144,505
2015-02-27 2015-02-25 51.646 546,121 +37,254 0.04% 28,204,936
2015-02-26 2015-02-24 51.402 508,867 +3,935 0.04% 26,156,756
2015-02-25 2015-02-23 51.890 504,932 +369 0.03% 26,200,893
2015-02-24 2015-02-18 51.809 504,563 -3,074 0.03% 26,140,708
2015-02-23 2015-02-16 51.727 507,637 +3,074 0.04% 26,258,680
2015-02-17 2015-02-13 51.809 504,563 +1,352 0.03% 26,140,708
2015-02-16 2015-02-12 52.622 503,211 -1,229 0.03% 26,479,935
2015-02-13 2015-02-11 52.378 504,440 -369 0.03% 26,421,526
2015-02-09 2015-02-05 52.378 504,809 -163 0.03% 26,440,854
2015-02-06 2015-02-04 52.622 504,972 -575 0.04% 26,572,603
2015-02-03 2015-01-30 52.378 505,547 +1,230 0.04% 26,479,508
2015-02-02 2015-01-29 52.459 504,317 -5,024 0.03% 26,456,101
2015-01-30 2015-01-28 51.890 509,341 -39,345 0.04% 26,429,675
2015-01-27 2015-01-23 51.565 548,686 +1,352 0.04% 28,292,782
2015-01-26 2015-01-22 50.670 547,334 +615 0.04% 27,733,392
2015-01-19 2015-01-15 50.751 546,719 -14,139 0.04% 27,746,696
2015-01-16 2015-01-14 50.182 560,858 -6,050 0.04% 28,144,957
2015-01-15 2015-01-13 50.426 566,908 +4,795 0.04% 28,586,882
2015-01-14 2015-01-12 50.751 562,113 -18,442 0.04% 28,527,961
2015-01-13 2015-01-09 50.426 580,555 +6,147 0.04% 29,275,045
2015-01-12 2015-01-08 50.507 574,408 -1,229 0.04% 29,011,795
2015-01-09 2015-01-07 50.182 575,637 +1,844 0.04% 28,886,597
2015-01-08 2015-01-06 50.101 573,793 +1,844 0.04% 28,747,393
2015-01-06 2015-01-02 50.914 571,949 -1,229 0.04% 29,120,187
2015-01-05 2014-12-31 50.833 573,178 +5,533 0.04% 29,136,142
2015-01-02 2014-12-29 50.995 567,645 -5,164 0.04% 28,947,221
2014-12-30 2014-12-24 49.857 572,809 -6,148 0.04% 28,558,331
2014-12-29 2014-12-22 49.450 578,957 -3,320 0.04% 28,629,410
2014-12-23 2014-12-19 49.043 582,277 -6,147 0.04% 28,556,795
2014-12-22 2014-12-18 48.230 588,424 +3,319 0.04% 28,379,686
2014-12-19 2014-12-17 47.905 585,105 +2,705 0.04% 28,029,259
2014-12-18 2014-12-16 47.986 582,400 +10,697 0.04% 27,947,045
2014-12-16 2014-12-12 49.369 571,703 +10,943 0.04% 28,224,202
2014-12-15 2014-12-11 49.775 560,760 +1,844 0.04% 27,912,000
2014-12-12 2014-12-10 50.426 558,916 -369 0.04% 28,183,878
2014-12-11 2014-12-09 49.938 559,285 +8,607 0.04% 27,929,558
2014-12-10 2014-12-08 50.507 550,678 +4,918 0.04% 27,813,256
2014-12-09 2014-12-05 50.589 545,760 +16,599 0.04% 27,609,249
2014-12-08 2014-12-04 50.589 529,161 +614 0.04% 26,769,529
2014-12-05 2014-12-03 50.751 528,547 +49,182 0.04% 26,824,443
2014-12-03 2014-12-01 51.239 479,365 +7,868 0.03% 24,562,320
2014-12-01 2014-11-27 52.541 471,497 -1,844 0.03% 24,772,736
2014-11-24 2014-11-20 52.378 473,341 +1,476 0.03% 24,792,625
2014-11-20 2014-11-18 52.947 471,865 +983 0.03% 24,983,960
2014-11-19 2014-11-17 53.191 470,882 +5,164 0.03% 25,046,806
2014-11-17 2014-11-13 52.297 465,718 -5,410 0.03% 24,355,470
2014-11-14 2014-11-12 52.297 471,128 +5,902 0.03% 24,638,394
2014-11-12 2014-11-10 52.541 465,226 -4,180 0.03% 24,443,253
2014-11-11 2014-11-07 51.890 469,406 -861 0.03% 24,357,451
2014-11-10 2014-11-06 52.134 470,267 +861 0.03% 24,516,871
2014-11-04 2014-10-31 52.703 469,406 +2,705 0.03% 24,739,229
2014-11-03 2014-10-30 52.053 466,701 -861 0.03% 24,293,004
2014-10-30 2014-10-28 52.053 467,562 -37,501 0.03% 24,337,821
2014-10-29 2014-10-27 50.670 505,063 +7,992 0.04% 25,591,522
2014-10-24 2014-10-22 51.239 497,071 -8,729 0.03% 25,469,563
2014-10-23 2014-10-21 50.589 505,800 +5,656 0.04% 25,587,728
2014-10-22 2014-10-20 50.589 500,144 -24,591 0.03% 25,301,599
2014-10-20 2014-10-16 50.507 524,735 +24,591 0.04% 26,502,946
2014-10-17 2014-10-15 51.239 500,144 -1,722 0.03% 25,627,021
2014-10-16 2014-10-14 50.670 501,866 -6,885 0.03% 25,429,530
2014-10-13 2014-10-09 51.321 508,751 +38,484 0.04% 26,109,415
2014-10-09 2014-10-07 51.483 470,267 +3,320 0.03% 24,210,889
2014-10-07 2014-10-03 51.239 466,947 -1,845 0.03% 23,926,031
2014-10-03 2014-09-29 51.077 468,792 -983 0.03% 23,944,311
2014-09-30 2014-09-26 52.541 469,775 -4,181 0.03% 24,682,261
2014-09-29 2014-09-25 52.378 473,956 +2,459 0.03% 24,824,837
2014-09-26 2014-09-24 52.866 471,497 +1,722 0.03% 24,926,127
2014-09-25 2014-09-23 52.785 469,775 -1,844 0.03% 24,796,884
2014-09-24 2014-09-22 52.541 471,619 -1,230 0.03% 24,779,145
2014-09-23 2014-09-19 52.866 472,849 +369 0.03% 24,997,602
2014-09-22 2014-09-18 52.947 472,480 +492 0.03% 25,016,522
2014-09-19 2014-09-17 53.354 471,988 +2,213 0.03% 25,182,411
2014-09-18 2014-09-16 52.947 469,775 +738 0.03% 24,873,300
2014-09-15 2014-09-11 53.679 469,037 +290 0.03% 25,177,555
2014-09-12 2014-09-10 54.005 468,747 -667 0.03% 25,314,485
2014-09-11 2014-09-08 54.330 469,414 +5,164 0.03% 25,503,220
2014-09-10 2014-09-05 54.249 464,250 +3,565 0.03% 25,184,902
2014-09-08 2014-09-04 54.411 460,685 -3,873 0.03% 25,066,443
2014-09-05 2014-09-03 54.411 464,558 +1,230 0.03% 25,277,177
2014-09-03 2014-09-01 53.761 463,328 +123 0.03% 24,908,784
2014-09-02 2014-08-29 53.679 463,205 +2,459 0.03% 24,864,498
2014-09-01 2014-08-28 54.330 460,746 +860 0.03% 25,032,288
2014-08-29 2014-08-27 54.574 459,886 -1,229 0.03% 25,097,775
2014-08-28 2014-08-26 54.411 461,115 -861 0.03% 25,089,839
2014-08-27 2014-08-25 54.737 461,976 -1,598 0.03% 25,286,982
2014-08-22 2014-08-20 54.981 463,574 -984 0.03% 25,487,561
2014-08-21 2014-08-19 54.493 464,558 +2,090 0.03% 25,314,961
2014-08-20 2014-08-18 54.330 462,468 -1,844 0.03% 25,125,844
2014-08-19 2014-08-15 55.608 464,312 -4,057 0.03% 25,819,331
2014-08-18 2014-08-14 55.278 468,369 +5,724 0.03% 25,890,591
2014-08-15 2014-08-13 55.525 462,645 -15,901 0.03% 25,688,519
2014-08-14 2014-08-12 54.866 478,546 -1,214 0.03% 26,256,040
2014-08-13 2014-08-11 54.537 479,760 +2,185 0.03% 26,164,553
2014-08-12 2014-08-08 54.372 477,575 +2,063 0.03% 25,966,703
2014-08-11 2014-08-07 54.784 475,512 -728 0.03% 26,050,402
2014-08-08 2014-08-06 54.866 476,240 -850 0.03% 26,129,518
2014-08-07 2014-08-05 54.702 477,090 -728 0.03% 26,097,547
2014-08-06 2014-08-04 54.784 477,818 -4,248 0.03% 26,176,733
2014-08-05 2014-08-01 54.290 482,066 -13,231 0.03% 26,171,175
2014-08-04 2014-07-31 54.619 495,297 +9,346 0.04% 27,052,694
2014-08-01 2014-07-30 54.949 485,951 -13,716 0.03% 26,702,358
2014-07-31 2014-07-29 54.125 499,667 +971 0.04% 27,044,399
2014-07-30 2014-07-28 54.207 498,696 +971 0.04% 27,032,927
2014-07-29 2014-07-25 53.795 497,725 +971 0.04% 26,775,275
2014-07-28 2014-07-24 53.795 496,754 -1,335 0.04% 26,723,039
2014-07-25 2014-07-23 53.548 498,089 -40,907 0.04% 26,671,756
2014-07-24 2014-07-22 53.054 538,996 -972 0.04% 28,595,830
2014-07-23 2014-07-21 52.560 539,968 +972 0.04% 28,380,497
2014-07-18 2014-07-16 53.301 538,996 -5,463 0.04% 28,729,040
2014-07-17 2014-07-15 52.972 544,459 -3,763 0.04% 28,840,810
2014-07-16 2014-07-14 52.972 548,222 +5,616 0.04% 29,040,142
2014-07-14 2014-07-10 52.889 542,606 +3,278 0.04% 28,697,953
2014-07-11 2014-07-09 52.724 539,328 +22,577 0.04% 28,435,721
2014-07-10 2014-07-08 53.548 516,751 -7,040 0.04% 27,671,072
2014-07-04 2014-07-02 53.631 523,791 -3,035 0.04% 28,091,202
2014-07-02 2014-06-27 53.136 526,826 -1,786 0.04% 27,993,565
2014-06-30 2014-06-26 53.054 528,612 -28,223 0.04% 28,044,919
2014-06-26 2014-06-24 52.560 556,835 +12,260 0.04% 29,267,020
2014-06-25 2014-06-23 52.230 544,575 +13,353 0.04% 28,443,187
2014-06-20 2014-06-18 53.054 531,222 -3,035 0.04% 28,183,389
2014-06-19 2014-06-17 53.466 534,257 -4,855 0.04% 28,564,473
2014-06-17 2014-06-13 53.301 539,112 -3,823 0.04% 28,735,223
2014-06-16 2014-06-12 53.054 542,935 -22,335 0.04% 28,804,809
2014-06-13 2014-06-11 52.972 565,270 -5,462 0.04% 29,943,200
2014-06-12 2014-06-10 53.219 570,732 -67,248 0.04% 30,373,584
2014-06-10 2014-06-06 52.065 637,980 +25,855 0.05% 33,216,620
2014-06-09 2014-06-05 52.395 612,125 +18,208 0.04% 32,072,184
2014-06-06 2014-06-04 52.312 593,917 +47,705 0.04% 31,069,251
2014-06-05 2014-06-03 52.148 546,212 +15,780 0.04% 28,483,690
2014-06-04 2014-05-30 51.983 530,432 +3,277 0.04% 27,573,403
2014-05-30 2014-05-28 52.724 527,155 +3,035 0.04% 27,793,907
2014-05-29 2014-05-27 53.136 524,120 -1,214 0.04% 27,849,778
2014-05-22 2014-05-20 53.960 525,334 -6,079 0.04% 28,347,066
2014-05-21 2014-05-19 53.795 531,413 +122 0.04% 28,587,531
2014-05-20 2014-05-16 53.795 531,291 +971 0.04% 28,580,968
2014-05-19 2014-05-15 54.290 530,320 +485 0.04% 28,790,865
2014-05-14 2014-05-12 54.207 529,835 -2,670 0.04% 28,720,886
2014-05-13 2014-05-09 53.795 532,505 +1,214 0.04% 28,646,276
2014-05-12 2014-05-08 53.548 531,291 +1,213 0.04% 28,449,662
2014-05-09 2014-05-07 53.466 530,078 -5,948 0.04% 28,341,039
2014-05-08 2014-05-05 52.972 536,026 +3,035 0.04% 28,394,101
2014-05-07 2014-05-02 53.548 532,991 -5,219 0.04% 28,540,694
2014-05-05 2014-04-30 52.642 538,210 -972 0.04% 28,332,436
2014-05-02 2014-04-29 53.795 539,182 +972 0.04% 29,005,467
2014-04-30 2014-04-28 51.983 538,210 +971 0.04% 27,977,727
2014-04-29 2014-04-25 51.653 537,239 -5,099 0.04% 27,750,216
2014-04-25 2014-04-23 52.148 542,338 -18,208 0.04% 28,281,670
2014-04-22 2014-04-16 53.054 560,546 +12,139 0.04% 29,739,141
2014-04-17 2014-04-15 53.466 548,407 +728 0.04% 29,321,014
2014-04-14 2014-04-10 54.372 547,679 -607 0.04% 29,778,397
2014-04-11 2014-04-09 54.537 548,286 +365 0.04% 29,901,739
2014-04-10 2014-04-08 52.972 547,921 -21,243 0.04% 29,024,197
2014-04-08 2014-04-04 52.065 569,164 +5,462 0.04% 29,633,695
2014-04-07 2014-04-03 51.901 563,702 +48,191 0.04% 29,256,436
2014-04-03 2014-04-01 50.582 515,511 -1,457 0.04% 26,075,798
2014-04-02 2014-03-31 49.923 516,968 +2,652 0.04% 25,808,786
2014-03-28 2014-03-26 50.171 514,316 -242 0.04% 25,803,500
2014-03-27 2014-03-25 48.852 514,558 +607 0.04% 25,137,398
2014-03-26 2014-03-24 48.852 513,951 -729 0.04% 25,107,745
2014-03-24 2014-03-20 49.347 514,680 -1,214 0.04% 25,397,760
2014-03-18 2014-03-14 49.182 515,894 +2,064 0.04% 25,372,666
2014-03-12 2014-03-10 50.418 513,830 +364 0.04% 25,906,108
2014-03-07 2014-03-05 52.963 513,466 +24,641 0.04% 27,194,858
2014-03-06 2014-03-04 53.805 488,825 +11,757 0.04% 26,301,391
2014-03-05 2014-03-03 53.637 477,068 +238 0.04% 25,588,461
2014-02-27 2014-02-25 54.058 476,830 -4,513 0.04% 25,776,447
2014-02-26 2014-02-24 53.469 481,343 +23,158 0.04% 25,736,699
2014-02-25 2014-02-21 53.721 458,185 +1,307 0.03% 24,614,215
2014-02-24 2014-02-20 54.226 456,878 +2,137 0.03% 24,774,823
2014-02-21 2014-02-19 55.321 454,741 -2,612 0.03% 25,156,715
2014-02-20 2014-02-18 52.795 457,353 -7,601 0.03% 24,145,907
2014-02-19 2014-02-17 51.279 464,954 -2,019 0.03% 23,842,497
2014-02-18 2014-02-14 50.690 466,973 -4,869 0.03% 23,670,788
2014-02-17 2014-02-13 50.016 471,842 +831 0.03% 23,599,755
2014-02-13 2014-02-11 49.343 471,011 -4,988 0.03% 23,240,909
2014-02-11 2014-02-07 48.501 475,999 +14,251 0.04% 23,086,228
2014-02-07 2014-02-05 48.416 461,748 +7,601 0.03% 22,356,166
2014-02-04 2014-01-28 49.764 454,147 +5,938 0.03% 22,599,997
2014-01-28 2014-01-24 51.195 448,209 +3,919 0.03% 22,946,085
2014-01-27 2014-01-23 52.711 444,290 +1,782 0.03% 23,418,837
2014-01-24 2014-01-22 53.048 442,508 +950 0.03% 23,473,947
2014-01-23 2014-01-21 53.300 441,558 -950 0.03% 23,535,093
2014-01-22 2014-01-20 52.795 442,508 +2,850 0.03% 23,362,167
2014-01-21 2014-01-17 54.142 439,658 -7,007 0.03% 23,804,025
2014-01-20 2014-01-16 53.216 446,665 -831 0.03% 23,769,686
2014-01-16 2014-01-14 52.879 447,496 +1,425 0.03% 23,663,188
2014-01-15 2014-01-13 53.216 446,071 +1,663 0.03% 23,738,076
2014-01-14 2014-01-10 53.300 444,408 -2,019 0.03% 23,686,998
2014-01-13 2014-01-09 52.963 446,427 +3,206 0.03% 23,644,250
2014-01-10 2014-01-08 54.142 443,221 -1,544 0.03% 23,996,934
2014-01-09 2014-01-07 53.300 444,765 +832 0.03% 23,706,027
2014-01-08 2014-01-06 53.469 443,933 +1,187 0.03% 23,736,441
2014-01-07 2014-01-03 54.226 442,746 +950 0.03% 24,008,497
2014-01-06 2014-01-02 55.574 441,796 -1,306 0.03% 24,552,186
2014-01-03 2013-12-31 55.321 443,102 +594 0.03% 24,512,834
2014-01-02 2013-12-27 55.658 442,508 -713 0.03% 24,629,015
2013-12-23 2013-12-19 54.479 443,221 -950 0.03% 24,146,215
2013-12-19 2013-12-17 54.732 444,171 +713 0.03% 24,310,171
2013-12-17 2013-12-13 55.237 443,458 +1,187 0.03% 24,495,188
2013-12-16 2013-12-12 55.068 442,271 +2,138 0.03% 24,355,142
2013-12-13 2013-12-11 55.405 440,133 +1,306 0.03% 24,385,647
2013-12-12 2013-12-10 57.005 438,827 -831 0.03% 25,015,343
2013-12-10 2013-12-06 57.005 439,658 -3,775 0.03% 25,062,714
2013-12-09 2013-12-05 56.921 443,433 +1,781 0.03% 25,240,570
2013-12-06 2013-12-04 57.173 441,652 +831 0.03% 25,250,758
2013-12-05 2013-12-03 57.679 440,821 +832 0.03% 25,425,956
2013-11-29 2013-11-27 57.847 439,989 -832 0.03% 25,452,064
2013-11-28 2013-11-26 57.679 440,821 +832 0.03% 25,425,956
2013-11-27 2013-11-25 57.510 439,989 -1,663 0.03% 25,303,872
2013-11-26 2013-11-22 57.594 441,652 +831 0.03% 25,436,699
2013-11-25 2013-11-21 57.173 440,821 +713 0.03% 25,203,247
2013-11-22 2013-11-20 57.763 440,108 +119 0.03% 25,421,890
2013-11-20 2013-11-18 57.679 439,989 -5,146 0.03% 25,377,968
2013-11-19 2013-11-15 56.837 445,135 -1,663 0.03% 25,299,968
2013-11-18 2013-11-14 56.416 446,798 +1,188 0.03% 25,206,380
2013-11-15 2013-11-13 56.416 445,610 +4,394 0.03% 25,139,358
2013-11-14 2013-11-12 57.173 441,216 +831 0.03% 25,225,831
2013-11-13 2013-11-11 57.679 440,385 -4,750 0.03% 25,400,809
2013-11-12 2013-11-08 56.837 445,135 -832 0.03% 25,299,968
2013-11-08 2013-11-06 56.331 445,967 -593 0.03% 25,121,947
2013-11-07 2013-11-05 56.079 446,560 +831 0.03% 25,042,547
2013-11-04 2013-10-31 56.500 445,729 -4,157 0.03% 25,183,603
2013-10-31 2013-10-29 55.405 449,886 -237 0.03% 24,926,013
2013-10-30 2013-10-28 54.732 450,123 -950 0.03% 24,635,933
2013-10-29 2013-10-25 54.479 451,073 +594 0.03% 24,573,984
2013-10-25 2013-10-23 55.153 450,479 +712 0.03% 24,845,074
2013-10-24 2013-10-22 55.237 449,767 +831 0.03% 24,843,677
2013-10-21 2013-10-17 55.574 448,936 -237 0.03% 24,948,981
2013-10-17 2013-10-15 55.405 449,173 +2,731 0.03% 24,886,510
2013-10-16 2013-10-11 56.331 446,442 -9,052 0.03% 25,148,704
2013-10-15 2013-10-10 55.574 455,494 +5,938 0.03% 25,313,433
2013-10-11 2013-10-09 55.321 449,556 -119 0.03% 24,869,876
2013-10-10 2013-10-08 55.489 449,675 -1,781 0.03% 24,952,187
2013-10-09 2013-10-07 54.900 451,456 -832 0.03% 24,784,917
2013-10-08 2013-10-04 55.237 452,288 -831 0.03% 24,982,929
2013-10-07 2013-10-03 55.405 453,119 +1,663 0.03% 25,105,138
2013-10-04 2013-10-02 55.574 451,456 +1,781 0.03% 25,089,027
2013-09-30 2013-09-26 55.995 449,675 -73 0.03% 25,179,369
2013-09-27 2013-09-25 55.742 449,748 -1,188 0.03% 25,069,847
2013-09-26 2013-09-24 55.068 450,936 -4,394 0.03% 24,832,309
2013-09-25 2013-09-23 54.226 455,330 +713 0.03% 24,690,881
2013-09-24 2013-09-19 54.984 454,617 -15,506 0.03% 24,996,736
2013-09-23 2013-09-18 53.974 470,123 +11,639 0.03% 25,374,295
2013-09-19 2013-09-17 56.500 458,484 -28,384 0.03% 25,904,258
2013-09-17 2013-09-13 53.805 486,868 -8,195 0.04% 26,196,094
2013-09-16 2013-09-12 52.879 495,063 +2,257 0.04% 26,178,488
2013-09-13 2013-09-11 53.300 492,806 +750 0.04% 26,266,617
2013-09-12 2013-09-10 53.384 492,056 -831 0.04% 26,268,075
2013-09-11 2013-09-09 52.542 492,887 +831 0.04% 25,897,414
2013-09-09 2013-09-05 53.132 492,056 -3,919 0.04% 26,143,778
2013-09-06 2013-09-04 52.374 495,975 -1,782 0.04% 25,976,140
2013-09-03 2013-08-30 50.521 497,757 -1,187 0.04% 25,147,399
2013-09-02 2013-08-29 50.269 498,944 -713 0.04% 25,081,331
2013-08-30 2013-08-28 50.016 499,657 +1,188 0.04% 24,990,956
2013-08-29 2013-08-27 51.448 498,469 +712 0.04% 25,645,066
2013-08-26 2013-08-22 51.111 497,757 -237 0.04% 25,440,786
2013-08-23 2013-08-21 51.027 497,994 +1,306 0.04% 25,410,967
2013-08-22 2013-08-20 51.869 496,688 -1,080 0.04% 25,762,549
2013-08-21 2013-08-19 52.626 497,768 -107 0.04% 26,195,787
2013-08-20 2013-08-16 54.455 497,875 -3,444 0.04% 27,111,865
2013-08-19 2013-08-15 55.053 501,319 +887 0.04% 27,598,932
2013-08-16 2013-08-13 54.711 500,432 -66,313 0.04% 27,379,247
2013-08-15 2013-08-12 52.748 566,745 +7,030 0.04% 29,894,725
2013-08-13 2013-08-09 52.065 559,715 -586 0.04% 29,141,719
2013-08-09 2013-08-07 51.553 560,301 +1,406 0.04% 28,885,290
2013-08-08 2013-08-06 51.382 558,895 -3,163 0.04% 28,717,399
2013-08-07 2013-08-05 51.895 562,058 +25,758 0.04% 29,167,762
2013-08-06 2013-08-02 51.212 536,300 +16,051 0.04% 27,464,863
2013-08-05 2013-08-01 50.273 520,249 -92,322 0.04% 26,154,411
2013-08-02 2013-07-31 49.675 612,571 +3,983 0.05% 30,429,710
2013-08-01 2013-07-30 49.675 608,588 -703 0.05% 30,231,853
2013-07-30 2013-07-26 49.505 609,291 -30,579 0.05% 30,162,765
2013-07-26 2013-07-24 48.993 639,870 -937 0.05% 31,348,880
2013-07-25 2013-07-23 48.566 640,807 -11,599 0.05% 31,121,313
2013-07-24 2013-07-22 47.456 652,406 -1,757 0.05% 30,960,726
2013-07-23 2013-07-19 47.286 654,163 +5,858 0.05% 30,932,437
2013-07-22 2013-07-18 47.456 648,305 +29,290 0.05% 30,766,108
2013-07-19 2013-07-17 47.712 619,015 +11,130 0.05% 29,534,619
2013-07-18 2013-07-16 47.798 607,885 +2,929 0.05% 29,055,466
2013-07-17 2013-07-15 47.883 604,956 +46,279 0.05% 28,967,102
2013-07-16 2013-07-12 47.798 558,677 +1,288 0.04% 26,703,440
2013-07-15 2013-07-11 48.395 557,389 -8,670 0.04% 26,974,900
2013-07-12 2013-07-10 47.627 566,059 +1,406 0.04% 26,959,653
2013-07-11 2013-07-09 46.944 564,653 -2,460 0.04% 26,507,131
2013-07-10 2013-07-08 47.200 567,113 +8,904 0.04% 26,767,828
2013-07-09 2013-07-05 47.883 558,209 -14,645 0.04% 26,728,715
2013-07-08 2013-07-04 46.773 572,854 -1,171 0.04% 26,794,330
2013-07-05 2013-07-03 46.176 574,025 +14,410 0.04% 26,506,139
2013-07-04 2013-07-02 47.029 559,615 +2,695 0.04% 26,318,391
2013-07-03 2013-06-28 47.712 556,920 -13,356 0.04% 26,571,925
2013-06-28 2013-06-26 47.029 570,276 +12,770 0.04% 26,819,772
2013-06-27 2013-06-25 45.920 557,506 +6,678 0.04% 25,600,604
2013-06-25 2013-06-21 46.688 550,828 +3,164 0.04% 25,717,084
2013-06-24 2013-06-20 47.029 547,664 +2,109 0.04% 25,756,342
2013-06-19 2013-06-17 48.480 545,555 +17,105 0.04% 26,448,757
2013-06-18 2013-06-14 47.798 528,450 +10,662 0.04% 25,258,661
2013-06-17 2013-06-13 47.627 517,788 +2,226 0.04% 24,660,653
2013-06-14 2013-06-11 48.310 515,562 +13,239 0.04% 24,906,673
2013-06-13 2013-06-10 48.822 502,323 -820 0.04% 24,524,349
2013-06-11 2013-06-07 48.651 503,143 -352 0.04% 24,478,493
2013-06-10 2013-06-06 48.822 503,495 +3,046 0.04% 24,581,568
2013-06-07 2013-06-05 50.102 500,449 +5,507 0.04% 25,073,578
2013-06-06 2013-06-04 51.212 494,942 +7,264 0.04% 25,346,847
2013-06-05 2013-06-03 51.297 487,678 +1,406 0.04% 25,016,470
2013-06-04 2013-05-31 51.895 486,272 -3,164 0.04% 25,234,879
2013-05-31 2013-05-29 51.895 489,436 +3,047 0.04% 25,399,074
2013-05-28 2013-05-24 52.236 486,389 +4,569 0.04% 25,407,010
2013-05-27 2013-05-23 52.321 481,820 +4,452 0.04% 25,209,469
2013-05-24 2013-05-22 53.175 477,368 +2,929 0.04% 25,383,981
2013-05-23 2013-05-21 53.687 474,439 -2,929 0.04% 25,471,201
2013-05-22 2013-05-20 53.516 477,368 -2,929 0.04% 25,546,960
2013-05-21 2013-05-16 53.004 480,297 +1,289 0.04% 25,457,741
2013-05-13 2013-05-09 54.370 479,008 -11,716 0.04% 26,043,574
2013-05-09 2013-05-07 53.943 490,724 -235 0.04% 26,471,148
2013-05-03 2013-04-30 54.455 490,959 -1,171 0.04% 26,735,253
2013-04-29 2013-04-25 53.004 492,130 -3,515 0.04% 26,084,939
2013-04-26 2013-04-24 52.321 495,645 -586 0.04% 25,932,811
2013-04-23 2013-04-19 51.468 496,231 -2,929 0.04% 25,539,924
2013-04-22 2013-04-18 50.273 499,160 +2,929 0.04% 25,094,206
2013-04-19 2013-04-17 50.956 496,231 +2,929 0.04% 25,285,795
2013-04-11 2013-04-09 51.041 493,302 +586 0.04% 25,178,651
2013-04-09 2013-04-05 51.297 492,716 +3,254 0.04% 25,274,905
2013-04-08 2013-04-03 53.175 489,462 +1,171 0.04% 26,027,078
2013-03-27 2013-03-25 52.321 488,291 +1,055 0.04% 25,548,040
2013-03-21 2013-03-19 52.492 487,236 -118 0.04% 25,576,015
2013-03-20 2013-03-18 52.919 487,354 +2,344 0.04% 25,790,194
2013-03-19 2013-03-15 53.602 485,010 -5,976 0.04% 25,997,329
2013-03-15 2013-03-13 53.090 490,986 +118 0.04% 26,066,210
2013-03-14 2013-03-12 56.150 490,868 +27,064 0.04% 27,561,997
2013-03-13 2013-03-11 56.150 463,804 +9,060 0.04% 26,042,367
2013-03-12 2013-03-08 56.150 454,744 -1,723 0.04% 25,533,652
2013-03-11 2013-03-07 55.888 456,467 +2,937 0.04% 25,511,187
2013-03-08 2013-03-06 55.105 453,530 +1,888 0.04% 24,991,710
2013-03-07 2013-03-05 54.844 451,642 -2,987 0.04% 24,769,721
2013-03-06 2013-03-04 54.844 454,629 +2,757 0.04% 24,933,539
2013-03-05 2013-03-01 55.192 451,872 +230 0.04% 24,939,683
2013-03-01 2013-02-27 54.931 451,642 +3,790 0.04% 24,809,038
2013-02-28 2013-02-26 54.408 447,852 +8,094 0.04% 24,366,928
2013-02-27 2013-02-25 53.799 439,758 +230 0.03% 23,658,569
2013-02-26 2013-02-22 53.973 439,528 -1,149 0.03% 23,722,720
2013-02-25 2013-02-21 54.234 440,677 +345 0.03% 23,899,823
2013-02-22 2013-02-20 54.495 440,332 -804 0.03% 23,996,109
2013-02-21 2013-02-19 54.757 441,136 -1,034 0.03% 24,155,131
2013-02-18 2013-02-14 54.844 442,170 +2,183 0.03% 24,250,242
2013-02-08 2013-02-06 55.105 439,987 +2,041 0.03% 24,245,425
2013-02-07 2013-02-05 54.321 437,946 -2,871 0.03% 23,789,833
2013-02-05 2013-02-01 55.018 440,817 -575 0.03% 24,252,787
2013-02-01 2013-01-30 55.627 441,392 -2,872 0.03% 24,553,396
2013-01-31 2013-01-29 55.540 444,264 +2,872 0.03% 24,674,482
2013-01-30 2013-01-28 56.062 441,392 -1,148 0.03% 24,745,519
2013-01-28 2013-01-24 55.627 442,540 -7,008 0.03% 24,617,256
2013-01-24 2013-01-22 54.234 449,548 +1,723 0.04% 24,380,935
2013-01-23 2013-01-21 54.583 447,825 +690 0.04% 24,443,428
2013-01-22 2013-01-18 54.670 447,135 -8,960 0.03% 24,444,691
2013-01-21 2013-01-17 54.234 456,095 -230 0.04% 24,736,007
2013-01-18 2013-01-16 54.495 456,325 -1,379 0.04% 24,867,655
2013-01-17 2013-01-15 54.147 457,704 +3,447 0.04% 24,783,426
2013-01-16 2013-01-14 53.799 454,257 -2,872 0.04% 24,438,601
2013-01-15 2013-01-11 53.886 457,129 -2,872 0.04% 24,632,907
2013-01-14 2013-01-10 53.886 460,001 -5,514 0.04% 24,787,668
2013-01-11 2013-01-09 53.799 465,515 -5,284 0.04% 25,044,271
2013-01-10 2013-01-08 52.929 470,799 -1,378 0.04% 24,918,699
2013-01-09 2013-01-07 52.929 472,177 +5,743 0.04% 24,991,634
2013-01-08 2013-01-04 53.103 466,434 -3,446 0.04% 24,768,875
2013-01-07 2013-01-03 53.103 469,880 -4,595 0.04% 24,951,867
2013-01-04 2013-01-02 52.667 474,475 -2,872 0.04% 24,989,350
2013-01-03 2012-12-31 51.623 477,347 -9,419 0.04% 24,641,954
2013-01-02 2012-12-27 51.449 486,766 -56,287 0.04% 25,043,439
2012-12-28 2012-12-24 51.100 543,053 +11,487 0.04% 27,750,229
2012-12-27 2012-12-20 51.100 531,566 +57,436 0.04% 27,163,238
2012-12-21 2012-12-19 51.275 474,130 +804 0.04% 24,310,785
2012-12-20 2012-12-18 51.275 473,326 -58,240 0.04% 24,269,560
2012-12-19 2012-12-17 51.275 531,566 +25,846 0.04% 27,255,788
2012-12-18 2012-12-14 51.362 505,720 +35,840 0.04% 25,974,571
2012-12-14 2012-12-12 52.058 469,880 -18,954 0.04% 24,461,010
2012-12-13 2012-12-11 51.362 488,834 +17,231 0.04% 25,107,280
2012-12-12 2012-12-10 51.797 471,603 +5,744 0.04% 24,427,542
2012-12-07 2012-12-05 52.841 465,859 -6,395 0.04% 24,616,677
2012-12-06 2012-12-04 51.710 472,254 -574 0.04% 24,420,150
2012-12-05 2012-12-03 51.884 472,828 -919 0.04% 24,532,155
2012-12-04 2012-11-30 52.058 473,747 -4,021 0.04% 24,662,319
2012-12-03 2012-11-29 51.449 477,768 +4,021 0.04% 24,580,504
2012-11-30 2012-11-28 51.013 473,747 +2,872 0.04% 24,167,422
2012-11-29 2012-11-27 51.275 470,875 -2,872 0.04% 24,143,886
2012-11-28 2012-11-26 51.623 473,747 -575 0.04% 24,456,112
2012-11-27 2012-11-23 51.449 474,322 -9,764 0.04% 24,403,212
2012-11-26 2012-11-22 51.100 484,086 -344 0.04% 24,736,991
2012-11-23 2012-11-21 50.578 484,430 -230 0.04% 24,501,541
2012-11-22 2012-11-20 50.230 484,660 +5,744 0.04% 24,344,409
2012-11-21 2012-11-19 49.969 478,916 -239 0.04% 23,930,815
2012-11-19 2012-11-15 49.795 479,155 -919 0.04% 23,859,333
2012-11-14 2012-11-12 49.795 480,074 +1,493 0.04% 23,905,094
2012-11-13 2012-11-09 49.795 478,581 -115 0.04% 23,830,751
2012-11-12 2012-11-08 50.839 478,696 -1,378 0.04% 24,336,543
2012-11-09 2012-11-07 51.623 480,074 +2,297 0.04% 24,782,729
2012-11-08 2012-11-06 51.449 477,777 +345 0.04% 24,580,967
2012-11-07 2012-11-05 51.275 477,432 -5,744 0.04% 24,480,093
2012-11-06 2012-11-02 50.926 483,176 +3,331 0.04% 24,606,365
2012-11-02 2012-10-31 50.056 479,845 +6,893 0.04% 24,019,008
2012-11-01 2012-10-30 49.882 472,952 +1,148 0.04% 23,591,629
2012-10-31 2012-10-29 50.491 471,804 -57 0.04% 23,821,870
2012-10-30 2012-10-26 50.839 471,861 -2,297 0.04% 23,989,057
2012-10-26 2012-10-24 50.839 474,158 -2,298 0.04% 24,105,835
2012-10-22 2012-10-18 50.665 476,456 -3,446 0.04% 24,139,709
2012-10-19 2012-10-17 50.665 479,902 +459 0.04% 24,314,301
2012-10-18 2012-10-16 50.056 479,443 +5,744 0.04% 23,998,885
2012-10-16 2012-10-12 50.404 473,699 -5,858 0.04% 23,876,314
2012-10-15 2012-10-11 49.795 479,557 +6,432 0.04% 23,879,350
2012-10-12 2012-10-10 50.143 473,125 -5,743 0.04% 23,723,820
2012-10-11 2012-10-09 50.491 478,868 -1,723 0.04% 24,178,539
2012-10-10 2012-10-08 50.578 480,591 +2,872 0.04% 24,307,372
2012-10-05 2012-10-03 51.362 477,719 -2,298 0.04% 24,536,396
2012-10-03 2012-09-27 50.839 480,017 +1,723 0.04% 24,403,702
2012-09-28 2012-09-26 50.491 478,294 +2,298 0.04% 24,149,557
2012-09-25 2012-09-21 50.926 475,996 -1,149 0.04% 24,240,714
2012-09-24 2012-09-20 50.839 477,145 -574 0.04% 24,257,692
2012-09-21 2012-09-19 51.100 477,719 -1,724 0.04% 24,411,635
2012-09-20 2012-09-18 51.013 479,443 -3,275 0.04% 24,457,995
2012-09-19 2012-09-17 50.491 482,718 +1,897 0.04% 24,372,930
2012-09-18 2012-09-14 50.317 480,821 -1,149 0.04% 24,193,434
2012-09-14 2012-09-12 49.272 481,970 +339 0.04% 23,747,762
2012-09-12 2012-09-10 48.750 481,631 +919 0.04% 23,479,492
2012-09-10 2012-09-06 47.096 480,712 +2,298 0.04% 22,639,586
2012-09-07 2012-09-05 47.618 478,414 +1,148 0.04% 22,781,245
2012-09-06 2012-09-04 48.924 477,266 -2,182 0.04% 23,349,794
2012-09-05 2012-09-03 49.098 479,448 -6,663 0.04% 23,540,022
2012-08-31 2012-08-29 49.446 486,111 +1,149 0.04% 24,036,434
2012-08-30 2012-08-28 49.533 484,962 +574 0.04% 24,021,837
2012-08-27 2012-08-23 50.665 484,388 +1,149 0.04% 24,541,585
2012-08-24 2012-08-22 49.795 483,239 +1,149 0.04% 24,062,694
2012-08-23 2012-08-21 50.491 482,090 +1,723 0.04% 24,341,221
2012-08-22 2012-08-20 51.362 480,367 -804 0.04% 24,672,401
2012-08-21 2012-08-17 52.905 481,171 -4,021 0.04% 25,456,166
2012-08-20 2012-08-16 51.491 485,192 +14,326 0.04% 24,983,248
2012-08-17 2012-08-15 51.491 470,866 -1,699 0.04% 24,245,582
2012-08-16 2012-08-14 51.933 472,565 -2,264 0.04% 24,541,754
2012-08-14 2012-08-10 50.608 474,829 -5,661 0.04% 24,030,266
2012-08-13 2012-08-09 50.873 480,490 -1,133 0.04% 24,444,072
2012-08-10 2012-08-08 49.637 481,623 -566 0.04% 23,906,184
2012-08-09 2012-08-07 49.548 482,189 -11,209 0.04% 23,891,690
2012-08-08 2012-08-06 48.489 493,398 -1,132 0.04% 23,924,146
2012-08-07 2012-08-03 47.605 494,530 +7,699 0.04% 23,542,259
2012-08-06 2012-08-02 48.400 486,831 -7,586 0.04% 23,562,724
2012-08-03 2012-08-01 48.047 494,417 +453 0.04% 23,755,218
2012-08-02 2012-07-31 47.782 493,964 -1,386 0.04% 23,602,569
2012-08-01 2012-07-30 47.694 495,350 -5,803 0.04% 23,625,045
2012-07-31 2012-07-27 46.810 501,153 -2,265 0.04% 23,459,185
2012-07-27 2012-07-25 45.927 503,418 +2,265 0.04% 23,120,584
2012-07-26 2012-07-24 46.192 501,153 +7,472 0.04% 23,149,347
2012-07-25 2012-07-23 46.810 493,681 +1,359 0.04% 23,109,418
2012-07-24 2012-07-20 48.135 492,322 -1,132 0.04% 23,698,042
2012-07-19 2012-07-17 47.340 493,454 -1,699 0.04% 23,360,287
2012-07-18 2012-07-16 46.104 495,153 -1,924 0.04% 22,828,461
2012-07-16 2012-07-12 46.545 497,077 +4,189 0.04% 23,136,678
2012-07-13 2012-07-11 46.987 492,888 +9,058 0.04% 23,159,362
2012-07-12 2012-07-10 47.429 483,830 -566 0.04% 22,947,416
2012-07-11 2012-07-09 47.605 484,396 +1,585 0.04% 23,059,826
2012-07-10 2012-07-06 48.930 482,811 +6,680 0.04% 23,624,011
2012-07-09 2012-07-05 50.697 476,131 -6,227 0.04% 24,138,210
2012-07-05 2012-07-03 50.167 482,358 -1,133 0.04% 24,198,282
2012-07-04 2012-06-29 48.930 483,491 -2,151 0.04% 23,657,284
2012-07-03 2012-06-28 47.252 485,642 -2,830 0.04% 22,947,572
2012-06-28 2012-06-26 47.075 488,472 -3,397 0.04% 22,995,010
2012-06-26 2012-06-22 45.751 491,869 +2,830 0.04% 22,503,286
2012-06-21 2012-06-19 47.870 489,039 -1,132 0.04% 23,410,436
2012-06-20 2012-06-18 47.252 490,171 +3,963 0.04% 23,161,576
2012-06-19 2012-06-15 46.016 486,208 -906 0.04% 22,373,120
2012-06-18 2012-06-14 44.779 487,114 +2,604 0.04% 21,812,492
2012-06-15 2012-06-13 45.486 484,510 +114 0.04% 22,038,229
2012-06-11 2012-06-07 45.751 484,396 -1,133 0.04% 22,161,392
2012-06-08 2012-06-06 45.397 485,529 +1,699 0.04% 22,041,696
2012-05-30 2012-05-28 46.016 483,830 +1,698 0.04% 22,263,695
2012-05-28 2012-05-24 46.634 482,132 +893 0.04% 22,483,639
2012-05-24 2012-05-22 47.959 481,239 +113 0.04% 23,079,551
2012-05-21 2012-05-17 46.899 481,126 +2,264 0.04% 22,564,207
2012-05-18 2012-05-16 47.429 478,862 -2,377 0.04% 22,711,791
2012-05-16 2012-05-14 50.255 481,239 +226 0.04% 24,184,650
2012-05-14 2012-05-10 51.050 481,013 +1,132 0.04% 24,555,646
2012-05-10 2012-05-08 51.315 479,881 +227 0.04% 24,625,009
2012-05-09 2012-05-07 50.608 479,654 +1,245 0.04% 24,274,451
2012-05-08 2012-05-04 51.227 478,409 -226 0.04% 24,507,220
2012-05-07 2012-05-03 51.845 478,635 -1,132 0.04% 24,814,714
2012-05-04 2012-05-02 51.668 479,767 -1,585 0.04% 24,788,655
2012-05-03 2012-04-30 51.138 481,352 -1,699 0.04% 24,615,466
2012-05-02 2012-04-27 49.990 483,051 +2,151 0.04% 24,147,720
2012-04-30 2012-04-26 50.697 480,900 +1,699 0.04% 24,379,982
2012-04-27 2012-04-25 50.343 479,201 +1,132 0.04% 24,124,554
2012-04-25 2012-04-23 50.962 478,069 +5,661 0.04% 24,363,132
2012-04-24 2012-04-20 51.668 472,408 +566 0.04% 24,408,429
2012-04-23 2012-04-19 51.933 471,842 -1,698 0.04% 24,504,206
2012-04-20 2012-04-18 51.668 473,540 -11,888 0.04% 24,466,917
2012-04-19 2012-04-17 51.050 485,428 +11,322 0.04% 24,781,032
2012-04-18 2012-04-16 51.227 474,106 -1,132 0.04% 24,286,793
2012-04-17 2012-04-13 51.227 475,238 +1,698 0.04% 24,344,781
2012-04-12 2012-04-10 50.432 473,540 +1,698 0.04% 23,881,384
2012-04-05 2012-04-02 51.403 471,842 -1,698 0.04% 24,254,163
2012-04-03 2012-03-30 51.580 473,540 +1,698 0.04% 24,425,094
2012-03-30 2012-03-28 52.110 471,842 -1,585 0.04% 24,587,554
2012-03-27 2012-03-23 50.785 473,427 +2,167 0.04% 24,042,941
2012-03-26 2012-03-22 51.668 471,260 +1,699 0.04% 24,349,114
2012-03-23 2012-03-21 51.580 469,561 +2,830 0.04% 24,219,858
2012-03-22 2012-03-20 52.110 466,731 +566 0.04% 24,321,221
2012-03-21 2012-03-19 52.728 466,165 +3,170 0.04% 24,579,934
2012-03-19 2012-03-15 53.346 462,995 +1,133 0.04% 24,699,033
2012-03-16 2012-03-14 53.611 461,862 -2,265 0.04% 24,760,969
2012-03-09 2012-03-07 53.700 464,127 -2,264 0.04% 24,923,391
2012-03-06 2012-03-02 54.583 466,391 -3,963 0.04% 25,456,891
2012-03-05 2012-03-01 54.229 470,354 -1,008 0.04% 25,507,032
2012-03-02 2012-02-29 56.117 471,362 -12,681 0.04% 26,451,327
2012-03-01 2012-02-28 55.578 484,043 +7,343 0.04% 26,902,180
2012-02-29 2012-02-27 54.501 476,700 -1,448 0.04% 25,980,453
2012-02-28 2012-02-24 54.321 478,148 +891 0.04% 25,973,507
2012-02-23 2012-02-21 54.590 477,257 -3,898 0.04% 26,053,661
2012-02-22 2012-02-20 53.962 481,155 +6,126 0.04% 25,964,045
2012-02-21 2012-02-17 54.321 475,029 +557 0.04% 25,804,080
2012-02-20 2012-02-16 54.770 474,472 -6,572 0.04% 25,986,830
2012-02-17 2012-02-15 53.693 481,044 -779 0.04% 25,828,481
2012-02-16 2012-02-14 53.423 481,823 +11,360 0.04% 25,740,523
2012-02-15 2012-02-13 54.950 470,463 -10,803 0.04% 25,851,740
2012-02-14 2012-02-10 54.411 481,266 +6,682 0.04% 26,186,092
2012-02-13 2012-02-09 55.309 474,584 +557 0.04% 26,248,632
2012-02-10 2012-02-08 55.847 474,027 -4,678 0.04% 26,473,194
2012-02-09 2012-02-07 55.578 478,705 -3,675 0.04% 26,605,504
2012-02-08 2012-02-06 54.950 482,380 +2,784 0.04% 26,506,574
2012-02-07 2012-02-03 54.950 479,596 +5,124 0.04% 26,353,594
2012-02-06 2012-02-02 54.501 474,472 +4,175 0.04% 25,859,026
2012-02-02 2012-01-31 56.835 470,297 +1,448 0.04% 26,729,375
2012-02-01 2012-01-30 56.835 468,849 -1,114 0.04% 26,647,077
2012-01-30 2012-01-26 58.092 469,963 -9,033 0.04% 27,301,143
2012-01-27 2012-01-20 55.668 478,996 -4,678 0.04% 26,664,685
2012-01-26 2012-01-19 54.231 483,674 -8,353 0.04% 26,230,258
2012-01-20 2012-01-18 52.705 492,027 -5,569 0.04% 25,932,233
2012-01-19 2012-01-17 52.795 497,596 +16,706 0.04% 26,270,424
2012-01-18 2012-01-16 52.166 480,890 -51 0.04% 25,086,193
2012-01-16 2012-01-12 52.615 480,941 +557 0.04% 25,304,764
2012-01-13 2012-01-11 52.615 480,384 +557 0.04% 25,275,458
2012-01-11 2012-01-09 52.884 479,827 -1,114 0.04% 25,375,398
2012-01-10 2012-01-06 50.730 480,941 +1,114 0.04% 24,397,938
2012-01-04 2011-12-30 52.795 479,827 -5,124 0.04% 25,332,315
2011-12-30 2011-12-28 52.166 484,951 -1,002 0.04% 25,298,040
2011-12-29 2011-12-23 51.358 485,953 -1,671 0.04% 24,957,620
2011-12-23 2011-12-21 50.281 487,624 -556 0.04% 24,518,053
2011-12-19 2011-12-15 47.587 488,180 +556 0.04% 23,231,044
2011-12-14 2011-12-12 50.281 487,624 -556 0.04% 24,518,053
2011-12-09 2011-12-07 52.166 488,180 -7,574 0.04% 25,466,484
2011-12-07 2011-12-05 50.999 495,754 -5,069 0.04% 25,282,932
2011-12-06 2011-12-02 50.370 500,823 -5,066 0.04% 25,226,675
2011-12-05 2011-12-01 49.742 505,889 -1,448 0.04% 25,163,896
2011-12-02 2011-11-30 46.599 507,337 +6,794 0.04% 23,641,595
2011-12-01 2011-11-29 46.510 500,543 -1,448 0.04% 23,280,056
2011-11-30 2011-11-28 45.702 501,991 -2,339 0.04% 22,941,753
2011-11-28 2011-11-24 45.881 504,330 -8,464 0.04% 23,139,213
2011-11-25 2011-11-23 44.804 512,794 +5,903 0.04% 22,975,044
2011-11-24 2011-11-22 46.869 506,891 +5,568 0.04% 23,757,348
2011-11-22 2011-11-18 47.677 501,323 -5,568 0.04% 23,901,493
2011-11-21 2011-11-17 47.318 506,891 +7,462 0.04% 23,984,909
2011-11-18 2011-11-16 48.216 499,429 +3,007 0.04% 24,080,246
2011-11-17 2011-11-15 49.742 496,422 +1,448 0.04% 24,692,989
2011-11-15 2011-11-11 49.113 494,974 +557 0.04% 24,309,867
2011-11-11 2011-11-09 51.987 494,417 -3,564 0.04% 25,703,060
2011-11-09 2011-11-07 50.640 497,981 -2,228 0.04% 25,217,658
2011-11-08 2011-11-04 50.101 500,209 -4,009 0.04% 25,061,010
2011-11-07 2011-11-03 49.024 504,218 +8,353 0.04% 24,718,600
2011-11-04 2011-11-02 51.807 495,865 +4,232 0.04% 25,689,293
2011-11-03 2011-11-01 52.166 491,633 -6,126 0.04% 25,646,614
2011-11-01 2011-10-28 51.807 497,759 -3,898 0.04% 25,787,415
2011-10-31 2011-10-27 53.154 501,657 -11,137 0.04% 26,664,992
2011-10-28 2011-10-26 50.909 512,794 -2,228 0.04% 26,105,912
2011-10-27 2011-10-25 50.191 515,022 -20,604 0.04% 25,849,400
2011-10-26 2011-10-24 48.575 535,626 -3,341 0.05% 26,017,873
2011-10-25 2011-10-21 46.061 538,967 -5,569 0.05% 24,825,181
2011-10-24 2011-10-20 45.163 544,536 +6,110 0.05% 24,592,771
2011-10-21 2011-10-19 46.150 538,426 -668 0.05% 24,848,605
2011-10-20 2011-10-18 45.342 539,094 -4,344 0.05% 24,443,802
2011-10-19 2011-10-17 47.048 543,438 -5,791 0.05% 25,567,848
2011-10-18 2011-10-14 45.702 549,229 +668 0.05% 25,100,601
2011-10-17 2011-10-13 46.779 548,561 -2,116 0.05% 25,661,115
2011-10-14 2011-10-12 45.073 550,677 +1,782 0.05% 24,820,672
2011-10-13 2011-10-11 45.342 548,895 -2,916 0.05% 24,888,202
2011-10-12 2011-10-10 44.445 551,811 -1,002 0.05% 24,524,967
2011-10-11 2011-10-07 44.804 552,813 +446 0.05% 24,768,042
2011-10-10 2011-10-06 42.739 552,367 -3,453 0.05% 23,607,367
2011-10-07 2011-10-04 39.416 555,820 -891 0.05% 21,908,446
2011-10-06 2011-10-03 40.135 556,711 +5,012 0.05% 22,343,449
2011-10-04 2011-09-30 43.367 551,699 +2,339 0.05% 23,925,565
2011-10-03 2011-09-28 45.702 549,360 +4,121 0.05% 25,106,588
2011-09-30 2011-09-27 48.305 545,239 +111 0.05% 26,337,956
2011-09-28 2011-09-26 47.407 545,128 -5,569 0.05% 25,843,141
2011-09-27 2011-09-23 47.677 550,697 -9,175 0.05% 26,255,489
2011-09-26 2011-09-22 48.575 559,872 -769 0.05% 27,195,615
2011-09-23 2011-09-21 50.999 560,641 +3,341 0.05% 28,592,101
2011-09-22 2011-09-20 51.179 557,300 +5,235 0.05% 28,521,790
2011-09-21 2011-09-19 51.627 552,065 -668 0.05% 28,501,711
2011-09-20 2011-09-16 51.538 552,733 -1,227 0.05% 28,486,570
2011-09-19 2011-09-15 50.370 553,960 +1,760 0.05% 27,903,209
2011-09-16 2011-09-14 49.742 552,200 +5,123 0.05% 27,467,494
2011-09-15 2011-09-12 50.909 547,077 +2,005 0.05% 27,851,231
2011-09-14 2011-09-09 51.807 545,072 -5,012 0.05% 28,238,561
2011-09-12 2011-09-08 51.897 550,084 +557 0.05% 28,547,608
2011-09-09 2011-09-07 52.525 549,527 -223 0.05% 28,864,084
2011-09-08 2011-09-06 51.627 549,750 +2,339 0.05% 28,382,194
2011-09-07 2011-09-05 52.256 547,411 +4,900 0.05% 28,605,489
2011-09-05 2011-09-01 54.052 542,511 -2,561 0.05% 29,323,643
2011-09-02 2011-08-31 55.129 545,072 -30,740 0.05% 30,049,353
2011-09-01 2011-08-30 53.244 575,812 -7,239 0.05% 30,658,315
2011-08-30 2011-08-26 52.525 583,051 -1,894 0.05% 30,624,943
2011-08-26 2011-08-24 52.615 584,945 -2,004 0.05% 30,776,946
2011-08-25 2011-08-23 53.154 586,949 -2,005 0.05% 31,198,589
2011-08-24 2011-08-22 52.795 588,954 -557 0.05% 31,093,641
2011-08-23 2011-08-19 53.399 589,511 -557 0.05% 31,479,168
2011-08-22 2011-08-18 54.037 590,068 +12,940 0.05% 31,885,297
2011-08-19 2011-08-17 54.401 577,128 -39,287 0.05% 31,396,424
2011-08-18 2011-08-16 52.305 616,415 -39,507 0.05% 32,241,765
2011-08-17 2011-08-15 51.212 655,922 +5,816 0.06% 33,590,945
2011-08-16 2011-08-12 51.212 650,106 +2,085 0.06% 33,293,098
2011-08-15 2011-08-11 51.394 648,021 +6,256 0.06% 33,304,422
2011-08-12 2011-08-10 52.123 641,765 -10,096 0.06% 33,450,743
2011-08-11 2011-08-09 50.392 651,861 +768 0.06% 32,848,372
2011-08-10 2011-08-08 51.850 651,093 -6,036 0.06% 33,758,956
2011-08-09 2011-08-05 52.488 657,129 +11,084 0.06% 34,491,083
2011-08-08 2011-08-04 54.583 646,045 +6,804 0.06% 35,263,329
2011-08-05 2011-08-03 53.399 639,241 +24,252 0.06% 34,134,689
2011-08-04 2011-08-02 54.948 614,989 +1,207 0.05% 33,792,348
2011-08-03 2011-08-01 55.768 613,782 -109 0.05% 34,229,400
2011-08-01 2011-07-28 55.586 613,891 +2,743 0.05% 34,123,598
2011-07-29 2011-07-27 55.221 611,148 +25,679 0.05% 33,748,365
2011-07-28 2011-07-26 55.859 585,469 +5,487 0.05% 32,703,791
2011-07-27 2011-07-25 55.768 579,982 +2,195 0.05% 32,344,441
2011-07-26 2011-07-22 55.677 577,787 +2,963 0.05% 32,169,380
2011-07-25 2011-07-21 54.675 574,824 +3,292 0.05% 31,428,225
2011-07-21 2011-07-19 55.039 571,532 +5,158 0.05% 31,456,558
2011-07-20 2011-07-18 55.312 566,374 +1,098 0.05% 31,327,498
2011-07-19 2011-07-15 56.497 565,276 +987 0.05% 31,936,399
2011-07-18 2011-07-14 56.588 564,289 +1,427 0.05% 31,932,057
2011-07-15 2011-07-13 56.497 562,862 +12,071 0.05% 31,800,016
2011-07-14 2011-07-12 56.224 550,791 +18,108 0.05% 30,967,469
2011-07-12 2011-07-08 58.775 532,683 +1,646 0.05% 31,308,500
2011-07-11 2011-07-07 58.137 531,037 +439 0.05% 30,873,024
2011-07-07 2011-07-05 58.775 530,598 +8,779 0.05% 31,185,954
2011-07-06 2011-07-04 58.502 521,819 -625 0.05% 30,527,317
2011-07-05 2011-06-30 58.228 522,444 +6,036 0.05% 30,421,058
2011-06-29 2011-06-27 58.137 516,408 -5,487 0.05% 30,022,535
2011-06-28 2011-06-24 59.048 521,895 -2,743 0.05% 30,817,106
2011-06-27 2011-06-23 58.137 524,638 -330 0.05% 30,501,004
2011-06-24 2011-06-22 57.955 524,968 +4,390 0.05% 30,424,515
2011-06-23 2011-06-21 58.593 520,578 -6,036 0.05% 30,502,153
2011-06-22 2011-06-20 58.319 526,614 +8,855 0.05% 30,711,858
2011-06-15 2011-06-13 58.502 517,759 +3,292 0.05% 30,289,800
2011-06-14 2011-06-10 58.502 514,467 -2,743 0.05% 30,097,212
2011-06-10 2011-06-08 59.140 517,210 +11,523 0.05% 30,587,594
2011-06-08 2011-06-03 59.869 505,687 +21,399 0.04% 30,274,771
2011-06-07 2011-06-02 60.689 484,288 +5,487 0.04% 29,390,816
2011-06-03 2011-06-01 61.782 478,801 -2,743 0.04% 29,581,382
2011-06-02 2011-05-31 62.056 481,544 -14,157 0.04% 29,882,491
2011-06-01 2011-05-30 60.415 495,701 -1,097 0.04% 29,947,946
2011-05-31 2011-05-27 60.051 496,798 -2,415 0.04% 29,833,140
2011-05-30 2011-05-26 59.777 499,213 -11,193 0.04% 29,841,692
2011-05-27 2011-05-25 58.411 510,406 -35,775 0.05% 29,813,126
2011-05-25 2011-05-23 56.953 546,181 +24,252 0.05% 31,106,441
2011-05-24 2011-05-20 58.319 521,929 -1,427 0.05% 30,438,631
2011-05-23 2011-05-19 58.684 523,356 +3,183 0.05% 30,712,615
2011-05-20 2011-05-18 58.502 520,173 -7,682 0.05% 30,431,023
2011-05-18 2011-05-16 57.408 527,855 +6,585 0.05% 30,303,229
2011-05-17 2011-05-13 58.957 521,270 -39,287 0.05% 30,732,701
2011-05-16 2011-05-12 57.226 560,557 +10,974 0.05% 32,078,432
2011-05-13 2011-05-11 57.773 549,583 +3,292 0.05% 31,750,916
2011-05-11 2011-05-06 57.499 546,291 -17,010 0.05% 31,411,387
2011-05-06 2011-05-04 56.953 563,301 +49,822 0.05% 32,081,470
2011-05-05 2011-05-03 58.319 513,479 +1,098 0.05% 29,945,831
2011-05-04 2011-04-29 58.502 512,381 +1,459 0.05% 29,975,177
2011-05-03 2011-04-28 58.502 510,922 +9,876 0.05% 29,889,823
2011-04-29 2011-04-27 59.322 501,046 +549 0.04% 29,722,977
2011-04-28 2011-04-26 60.142 500,497 -1,098 0.04% 30,100,876
2011-04-27 2011-04-21 59.777 501,595 -5,730 0.04% 29,984,082
2011-04-26 2011-04-20 59.322 507,325 +6,584 0.04% 30,095,459
2011-04-21 2011-04-19 59.413 500,741 +1,646 0.04% 29,750,513
2011-04-20 2011-04-18 60.142 499,095 +2,480 0.04% 30,016,557
2011-04-19 2011-04-15 60.051 496,615 -2,195 0.04% 29,822,151
2011-04-18 2011-04-14 59.869 498,810 -10,974 0.04% 29,863,055
2011-04-15 2011-04-13 60.051 509,784 +2,195 0.05% 30,612,960
2011-04-14 2011-04-12 59.869 507,589 +2,743 0.05% 30,388,641
2011-04-13 2011-04-11 61.235 504,846 -4,938 0.04% 30,914,477
2011-04-12 2011-04-08 61.600 509,784 -1,317 0.05% 31,402,673
2011-04-11 2011-04-07 61.600 511,101 -2,743 0.05% 31,483,800
2011-04-07 2011-04-04 61.600 513,844 -34,020 0.05% 31,652,768
2011-04-06 2011-04-01 59.960 547,864 +1,098 0.05% 32,849,773
2011-04-04 2011-03-31 60.233 546,766 -4,171 0.05% 32,933,408
2011-04-01 2011-03-30 60.324 550,937 -18,985 0.05% 33,234,844
2011-03-31 2011-03-29 59.140 569,922 -1,755 0.05% 33,704,961
2011-03-30 2011-03-28 58.957 571,677 -11,523 0.05% 33,704,564
2011-03-29 2011-03-25 58.319 583,200 +1,756 0.05% 34,011,924
2011-03-28 2011-03-24 59.905 581,444 +1,097 0.05% 34,831,303
2011-03-25 2011-03-23 59.998 580,347 +8,983 0.05% 34,819,404
2011-03-24 2011-03-22 59.998 571,364 +16,931 0.05% 34,280,446
2011-03-23 2011-03-21 60.461 554,433 +13,480 0.05% 33,521,696
2011-03-22 2011-03-18 59.534 540,953 +9,166 0.05% 32,205,042
2011-03-21 2011-03-17 59.905 531,787 +26,420 0.05% 31,856,609
2011-03-18 2011-03-16 60.925 505,367 +14,558 0.05% 30,789,424
2011-03-17 2011-03-15 61.203 490,809 +37,096 0.04% 30,039,020
2011-03-16 2011-03-14 62.594 453,713 -3,127 0.04% 28,399,736
2011-03-15 2011-03-11 62.965 456,840 +16,715 0.04% 28,764,923
2011-03-11 2011-03-09 64.263 440,125 -647 0.04% 28,283,854
2011-03-10 2011-03-08 63.800 440,772 -1,078 0.04% 28,121,064
2011-03-09 2011-03-07 62.316 441,850 -7,118 0.04% 27,534,262
2011-03-08 2011-03-04 63.058 448,968 -1,078 0.04% 28,310,896
2011-03-04 2011-03-02 62.965 450,046 -1,294 0.04% 28,337,139
2011-03-03 2011-03-01 63.429 451,340 -5,392 0.04% 28,627,883
2011-03-02 2011-02-28 62.594 456,732 -10,460 0.04% 28,588,708
2011-03-01 2011-02-25 62.130 467,192 -44,106 0.04% 29,026,824
2011-02-28 2011-02-24 61.018 511,298 -755 0.05% 31,198,183
2011-02-25 2011-02-23 60.832 512,053 -1,833 0.05% 31,149,284
2011-02-24 2011-02-22 60.554 513,886 +29,332 0.05% 31,117,828
2011-02-23 2011-02-21 60.925 484,554 -647 0.04% 29,521,394
2011-02-22 2011-02-18 60.925 485,201 -29,332 0.04% 29,560,813
2011-02-21 2011-02-17 59.905 514,533 -4,314 0.05% 30,823,011
2011-02-18 2011-02-16 59.719 518,847 +44,430 0.05% 30,985,213
2011-02-17 2011-02-15 61.574 474,417 +12,724 0.04% 29,211,754
2011-02-16 2011-02-14 61.574 461,693 +4,098 0.04% 28,428,286
2011-02-15 2011-02-11 60.554 457,595 +9,166 0.04% 27,709,186
2011-02-14 2011-02-10 60.554 448,429 +18,117 0.04% 27,154,148
2011-02-11 2011-02-09 62.780 430,312 +4,421 0.04% 27,014,780
2011-02-09 2011-02-07 64.170 425,891 +2,566 0.04% 27,329,637
2011-02-08 2011-02-02 66.025 423,325 -2,396 0.04% 27,950,091
2011-02-07 2011-01-31 62.687 425,721 +2,912 0.04% 26,687,082
2011-01-28 2011-01-26 66.303 422,809 +1,618 0.04% 28,033,646
2011-01-27 2011-01-25 66.582 421,191 -971 0.04% 28,043,540
2011-01-26 2011-01-24 66.118 422,162 +2,696 0.04% 27,912,452
2011-01-25 2011-01-21 65.283 419,466 -2,696 0.04% 27,384,117
2011-01-21 2011-01-19 65.747 422,162 -12,401 0.04% 27,755,860
2011-01-20 2011-01-18 64.634 434,563 -1,888 0.04% 28,087,613
2011-01-19 2011-01-17 64.820 436,451 -1,132 0.04% 28,290,589
2011-01-18 2011-01-14 65.191 437,583 -14,882 0.04% 28,526,276
2011-01-17 2011-01-13 63.892 452,465 -2,696 0.04% 28,909,030
2011-01-14 2011-01-12 63.892 455,161 +2,696 0.04% 29,081,284
2011-01-13 2011-01-11 64.356 452,465 -216 0.04% 29,118,820
2011-01-11 2011-01-07 63.336 452,681 -2,264 0.04% 28,670,963
2011-01-10 2011-01-06 62.687 454,945 -5,823 0.04% 28,519,040
2011-01-07 2011-01-05 62.130 460,768 -324 0.04% 28,627,698
2011-01-06 2011-01-04 62.130 461,092 -1,618 0.04% 28,647,828
2011-01-05 2011-01-03 62.130 462,710 -3,127 0.04% 28,748,355
2011-01-04 2010-12-31 60.368 465,837 +971 0.04% 28,121,876
2011-01-03 2010-12-29 61.759 464,866 -3,775 0.04% 28,709,877
2010-12-30 2010-12-28 60.368 468,641 +5,392 0.04% 28,291,149
2010-12-29 2010-12-24 60.647 463,249 +4,637 0.04% 28,094,516
2010-12-28 2010-12-22 61.945 458,612 -1,617 0.04% 28,408,689
2010-12-23 2010-12-21 61.296 460,229 -13,264 0.04% 28,210,108
2010-12-22 2010-12-20 59.812 473,493 +2,911 0.04% 28,320,609
2010-12-21 2010-12-17 60.461 470,582 +1,510 0.04% 28,451,962
2010-12-20 2010-12-16 59.998 469,072 +5,931 0.04% 28,143,176
2010-12-17 2010-12-15 60.461 463,141 -1,294 0.04% 28,002,070
2010-12-15 2010-12-13 61.759 464,435 +10,784 0.04% 28,683,258
2010-12-14 2010-12-10 60.739 453,651 -539 0.04% 27,554,497
2010-12-13 2010-12-09 60.647 454,190 -14,434 0.04% 27,545,118
2010-12-10 2010-12-08 59.627 468,624 +14,989 0.04% 27,942,471
2010-12-09 2010-12-07 61.110 453,635 -539 0.04% 27,721,791
2010-12-08 2010-12-06 60.368 454,174 +4,745 0.04% 27,417,798
2010-12-06 2010-12-02 61.296 449,429 -5,500 0.04% 27,548,114
2010-12-03 2010-12-01 61.110 454,929 +7,225 0.04% 27,800,868
2010-12-02 2010-11-30 61.296 447,704 +3,127 0.04% 27,442,378
2010-12-01 2010-11-29 61.296 444,577 +1,726 0.04% 27,250,706
2010-11-30 2010-11-26 61.574 442,851 +2,372 0.04% 27,268,109
2010-11-29 2010-11-25 62.130 440,479 +755 0.04% 27,367,134
2010-11-26 2010-11-24 62.594 439,724 -647 0.04% 27,524,108
2010-11-25 2010-11-23 60.832 440,371 +1,833 0.04% 26,788,714
2010-11-24 2010-11-22 63.058 438,538 -3,235 0.04% 27,653,204
2010-11-23 2010-11-19 62.780 441,773 +3,451 0.04% 27,734,296
2010-11-22 2010-11-18 62.780 438,322 -5,931 0.04% 27,517,644
2010-11-19 2010-11-17 61.574 444,253 +2,157 0.04% 27,354,436
2010-11-18 2010-11-16 63.243 442,096 -14,602 0.04% 27,959,556
2010-11-17 2010-11-15 62.130 456,698 -1,941 0.04% 28,374,827
2010-11-16 2010-11-12 61.852 458,639 +4,961 0.04% 28,367,831
2010-11-15 2010-11-11 62.965 453,678 +755 0.04% 28,565,827
2010-11-12 2010-11-10 63.521 452,923 +1,402 0.04% 28,770,291
2010-11-11 2010-11-09 64.263 451,521 +123 0.04% 29,016,198
2010-11-08 2010-11-04 63.800 451,398 +862 0.04% 28,798,998
2010-11-05 2010-11-03 63.058 450,536 -696 0.04% 28,409,771
2010-11-03 2010-11-01 62.316 451,232 -57,154 0.04% 28,118,910
2010-11-02 2010-10-29 61.389 508,386 -11,862 0.05% 31,209,074
2010-11-01 2010-10-28 60.832 520,248 +11,862 0.05% 31,647,803
2010-10-29 2010-10-27 61.667 508,386 +54,458 0.05% 31,350,505
2010-10-28 2010-10-26 63.243 453,928 +10,730 0.04% 28,707,850
2010-10-27 2010-10-25 63.614 443,198 -615 0.04% 28,193,645
2010-10-26 2010-10-22 63.614 443,813 -1,618 0.04% 28,232,767
2010-10-25 2010-10-21 63.800 445,431 +8,811 0.04% 28,418,306
2010-10-22 2010-10-20 65.191 436,620 -2,804 0.04% 28,463,498
2010-10-21 2010-10-19 64.541 439,424 -114,955 0.04% 28,361,051
2010-10-20 2010-10-18 63.429 554,379 -17,793 0.05% 35,163,507
2010-10-19 2010-10-15 62.965 572,172 +78,721 0.05% 36,026,800
2010-10-18 2010-10-14 62.872 493,451 +21,568 0.04% 31,024,375
2010-10-15 2010-10-13 62.316 471,883 -101,476 0.04% 29,405,795
2010-10-14 2010-10-12 61.296 573,359 -29,331 0.05% 35,144,503
2010-10-13 2010-10-11 60.739 602,690 +1,525 0.05% 36,607,039
2010-10-12 2010-10-08 60.368 601,165 +15,421 0.05% 36,291,422
2010-10-11 2010-10-07 60.461 585,744 +74,408 0.05% 35,414,797
2010-10-08 2010-10-06 61.018 511,336 +29,008 0.05% 31,200,502
2010-10-07 2010-10-05 60.925 482,328 +216 0.04% 29,385,776
2010-10-06 2010-10-04 61.389 482,112 -5,608 0.04% 29,596,152
2010-10-05 2010-09-30 60.925 487,720 -12,310 0.04% 29,714,283
2010-10-04 2010-09-29 60.368 500,030 +6,578 0.05% 30,186,055
2010-09-30 2010-09-28 60.832 493,452 -10,244 0.04% 30,017,745
2010-09-29 2010-09-27 61.110 503,696 -36,126 0.05% 30,781,036
2010-09-28 2010-09-24 60.554 539,822 -44,645 0.05% 32,688,356
2010-09-27 2010-09-22 59.998 584,467 -14,593 0.05% 35,066,594
2010-09-24 2010-09-21 59.905 599,060 +3,127 0.05% 35,886,587
2010-09-22 2010-09-20 59.905 595,933 +57,478 0.05% 35,699,264
2010-09-21 2010-09-17 60.554 538,455 -647 0.05% 32,605,578
2010-09-20 2010-09-16 59.163 539,102 +11,538 0.05% 31,894,877
2010-09-17 2010-09-15 59.348 527,564 +10,568 0.05% 31,310,099
2010-09-16 2010-09-14 59.348 516,996 +16,176 0.05% 30,682,905
2010-09-15 2010-09-13 59.348 500,820 +863 0.05% 29,722,884
2010-09-14 2010-09-10 58.050 499,957 -1,510 0.05% 29,022,599
2010-09-13 2010-09-09 57.957 501,467 -738 0.05% 29,063,753
2010-09-10 2010-09-08 57.216 502,205 +2,264 0.05% 28,733,962
2010-09-09 2010-09-07 58.514 499,941 -15,959 0.05% 29,253,473
2010-09-08 2010-09-06 57.772 515,900 -2,677 0.05% 29,804,572
2010-09-07 2010-09-03 57.216 518,577 -2,500 0.05% 29,670,696
2010-09-06 2010-09-02 55.825 521,077 -4,745 0.05% 29,088,928
2010-09-03 2010-09-01 54.897 525,822 -2,696 0.05% 28,866,210
2010-09-02 2010-08-31 54.248 528,518 -539 0.05% 28,671,140
2010-09-01 2010-08-30 55.268 529,057 +2,157 0.05% 29,240,045
2010-08-31 2010-08-27 56.538 526,900 -863 0.05% 29,790,082
2010-08-30 2010-08-26 56.726 527,763 +6,663 0.05% 29,938,007
2010-08-27 2010-08-25 56.914 521,100 -2,768 0.05% 29,657,921
2010-08-25 2010-08-23 56.163 523,868 -6,868 0.05% 29,421,856
2010-08-24 2010-08-20 56.444 530,736 +532 0.05% 29,957,118
2010-08-23 2010-08-19 56.726 530,204 +3,195 0.05% 30,076,476
2010-08-20 2010-08-18 57.196 527,009 +1,490 0.05% 30,142,712
2010-08-19 2010-08-17 57.759 525,519 -213 0.05% 30,353,623
2010-08-18 2010-08-16 58.229 525,732 -6,069 0.05% 30,612,804
2010-08-17 2010-08-13 57.102 531,801 +2,449 0.05% 30,366,849
2010-08-16 2010-08-12 59.168 529,352 +15,439 0.05% 31,320,747
2010-08-13 2010-08-11 57.665 513,913 -532 0.05% 29,635,003
2010-08-12 2010-08-10 58.135 514,445 +1,081 0.05% 29,907,258
2010-08-11 2010-08-09 58.699 513,364 +213 0.05% 30,133,698
2010-08-10 2010-08-06 59.356 513,151 -17,587 0.05% 30,458,553
2010-08-09 2010-08-05 57.478 530,738 +2,981 0.05% 30,505,532
2010-08-06 2010-08-04 58.135 527,757 -5,324 0.05% 30,681,152
2010-08-05 2010-08-03 57.571 533,081 +746 0.05% 30,690,268
2010-08-04 2010-08-02 58.229 532,335 -1,065 0.05% 30,997,289
2010-08-03 2010-07-30 57.290 533,400 -3,940 0.05% 30,558,346
2010-08-02 2010-07-29 58.041 537,340 -3,513 0.05% 31,187,794
2010-07-30 2010-07-28 55.411 540,853 +2,236 0.05% 29,969,415
2010-07-29 2010-07-27 55.693 538,617 -5,910 0.05% 29,997,272
2010-07-28 2010-07-26 54.660 544,527 -3,194 0.05% 29,763,871
2010-07-27 2010-07-23 54.472 547,721 -3,835 0.05% 29,835,574
2010-07-26 2010-07-22 53.815 551,556 +2,129 0.05% 29,681,869
2010-07-23 2010-07-21 53.627 549,427 -2,875 0.05% 29,464,095
2010-07-22 2010-07-20 53.439 552,302 -17,036 0.05% 29,514,531
2010-07-21 2010-07-19 52.782 569,338 +15,013 0.05% 30,050,624
2010-07-20 2010-07-16 53.815 554,325 +1,065 0.05% 29,830,882
2010-07-19 2010-07-15 54.378 553,260 -2,129 0.05% 30,085,334
2010-07-16 2010-07-14 54.284 555,389 -1,395 0.05% 30,148,945
2010-07-15 2010-07-13 53.721 556,784 -10,648 0.05% 29,910,921
2010-07-14 2010-07-12 53.533 567,432 -2,449 0.05% 30,376,357
2010-07-13 2010-07-09 53.157 569,881 -6,583 0.05% 30,293,372
2010-07-12 2010-07-08 52.406 576,464 +6,921 0.05% 30,210,186
2010-07-09 2010-07-07 52.030 569,543 +14,374 0.05% 29,633,523
2010-07-08 2010-07-06 53.063 555,169 +852 0.05% 29,459,180
2010-07-06 2010-07-02 53.251 554,317 +533 0.05% 29,518,091
2010-07-02 2010-06-29 53.345 553,784 +7,453 0.05% 29,541,718
2010-06-29 2010-06-25 54.190 546,331 +532 0.05% 29,605,927
2010-06-28 2010-06-24 54.660 545,799 -5,323 0.05% 29,833,398
2010-06-25 2010-06-23 55.317 551,122 -2,130 0.05% 30,486,674
2010-06-24 2010-06-22 54.566 553,252 -532 0.05% 30,188,819
2010-06-23 2010-06-21 54.848 553,784 -24,490 0.05% 30,373,879
2010-06-22 2010-06-18 54.284 578,274 -639 0.05% 31,391,243
2010-06-21 2010-06-17 53.721 578,913 -1,597 0.05% 31,099,710
2010-06-18 2010-06-15 53.627 580,510 +2,754 0.05% 31,130,982
2010-06-15 2010-06-11 53.345 577,756 -12,138 0.05% 30,820,509
2010-06-11 2010-06-09 52.782 589,894 +3,407 0.05% 31,135,604
2010-06-10 2010-06-08 52.500 586,487 +11,180 0.05% 30,790,533
2010-06-09 2010-06-07 52.312 575,307 -4,259 0.05% 30,095,520
2010-06-08 2010-06-04 53.063 579,566 +25,022 0.05% 30,753,769
2010-06-07 2010-06-03 53.533 554,544 +3,194 0.05% 29,686,423
2010-06-04 2010-06-02 53.439 551,350 -3,726 0.05% 29,463,657
2010-06-03 2010-06-01 53.439 555,076 -8,519 0.05% 29,662,771
2010-06-02 2010-05-31 53.251 563,595 -28,642 0.05% 30,012,156
2010-06-01 2010-05-28 52.406 592,237 -9,263 0.05% 31,036,786
2010-05-31 2010-05-27 51.655 601,500 -26,406 0.06% 31,070,291
2010-05-28 2010-05-26 50.622 627,906 +5,004 0.06% 31,785,599
2010-05-27 2010-05-25 50.340 622,902 -3,407 0.06% 31,356,784
2010-05-26 2010-05-24 50.997 626,309 +745 0.06% 31,940,042
2010-05-25 2010-05-20 51.091 625,564 -319 0.06% 31,960,801
2010-05-24 2010-05-19 50.903 625,883 -24,277 0.06% 31,859,536
2010-05-20 2010-05-18 51.185 650,160 -784 0.06% 33,278,501
2010-05-19 2010-05-17 50.622 650,944 +13,203 0.06% 32,951,819
2010-05-18 2010-05-14 51.185 637,741 -21,402 0.06% 32,642,833
2010-05-17 2010-05-13 51.467 659,143 +23,425 0.06% 33,924,012
2010-05-14 2010-05-12 50.809 635,718 -639 0.06% 32,300,465
2010-05-13 2010-05-11 50.622 636,357 +14,074 0.06% 32,213,402
2010-05-12 2010-05-10 51.467 622,283 +994 0.06% 32,026,944
2010-05-11 2010-05-07 50.903 621,289 +3,088 0.06% 31,625,686
2010-05-07 2010-05-05 51.655 618,201 +3,053 0.06% 31,932,976
2010-05-06 2010-05-04 52.312 615,148 +213 0.06% 32,179,687
2010-05-05 2010-05-03 52.782 614,935 -1,278 0.06% 32,457,311
2010-05-04 2010-04-30 52.876 616,213 +5,217 0.06% 32,582,639
2010-05-03 2010-04-29 52.312 610,996 +746 0.06% 31,962,487
2010-04-29 2010-04-27 53.533 610,250 +15,417 0.06% 32,668,534
2010-04-28 2010-04-26 54.284 594,833 -14,161 0.06% 32,290,138
2010-04-27 2010-04-23 53.721 608,994 +1,065 0.06% 32,715,687
2010-04-26 2010-04-22 54.190 607,929 +15,119 0.06% 32,943,951
2010-04-23 2010-04-21 54.754 592,810 +1,447 0.05% 32,458,697
2010-04-22 2010-04-20 54.754 591,363 -532 0.05% 32,379,468
2010-04-21 2010-04-19 54.190 591,895 -23,212 0.06% 32,075,061
2010-04-20 2010-04-16 54.190 615,107 -2,182 0.06% 33,332,930
2010-04-19 2010-04-15 54.660 617,289 +2,129 0.06% 33,741,045
2010-04-16 2010-04-14 55.036 615,160 +1,065 0.06% 33,855,771
2010-04-15 2010-04-13 55.317 614,095 -2,556 0.06% 33,970,181
2010-04-14 2010-04-12 55.130 616,651 -2,129 0.06% 33,995,744
2010-04-13 2010-04-09 55.599 618,780 -32,884 0.06% 34,403,686
2010-04-12 2010-04-08 54.660 651,664 +533 0.06% 35,619,984
2010-04-09 2010-04-07 54.942 651,131 -426 0.06% 35,774,308
2010-04-08 2010-04-01 54.190 651,557 -533 0.06% 35,308,172
2010-04-07 2010-03-31 53.721 652,090 +533 0.06% 35,030,842
2010-04-01 2010-03-30 54.472 651,557 -9,051 0.06% 35,491,750
2010-03-31 2010-03-29 54.003 660,608 +533 0.06% 35,674,564
2010-03-30 2010-03-26 53.345 660,075 -5,857 0.06% 35,211,832
2010-03-29 2010-03-25 54.732 665,932 +11,074 0.06% 36,447,630
2010-03-26 2010-03-24 55.209 654,858 +11,495 0.06% 36,154,284
2010-03-25 2010-03-23 55.114 643,363 -5,968 0.06% 35,458,199
2010-03-24 2010-03-22 55.496 649,331 +10,574 0.06% 36,035,210
2010-03-23 2010-03-19 56.833 638,757 -523 0.06% 36,302,574
2010-03-22 2010-03-18 56.356 639,280 +1,151 0.06% 36,026,985
2010-03-19 2010-03-17 56.165 638,129 +4,816 0.06% 35,840,214
2010-03-18 2010-03-16 55.591 633,313 -1,151 0.06% 35,206,769
2010-03-17 2010-03-15 55.400 634,464 +2,931 0.06% 35,149,549
2010-03-16 2010-03-12 55.591 631,533 +1,047 0.06% 35,107,816
2010-03-15 2010-03-11 55.782 630,486 -628 0.06% 35,170,057
2010-03-12 2010-03-10 55.400 631,114 +3,036 0.06% 34,963,958
2010-03-11 2010-03-09 55.496 628,078 -3,141 0.06% 34,855,755
2010-03-10 2010-03-08 55.687 631,219 -7,119 0.06% 35,150,653
2010-03-09 2010-03-05 54.541 638,338 +5,863 0.06% 34,815,416
2010-03-08 2010-03-04 54.636 632,475 +2,617 0.06% 34,556,057
2010-03-05 2010-03-03 54.732 629,858 -2,827 0.06% 34,473,236
2010-03-04 2010-03-02 54.636 632,685 -7,223 0.06% 34,567,530
2010-03-03 2010-03-01 54.445 639,908 +3,559 0.06% 34,839,922
2010-03-02 2010-02-26 54.159 636,349 -4,606 0.06% 34,463,804
2010-03-01 2010-02-25 53.108 640,955 -28,267 0.06% 34,039,809
2010-02-26 2010-02-24 53.203 669,222 -21,776 0.06% 35,604,934
2010-02-25 2010-02-23 53.586 690,998 -15,611 0.07% 37,027,504
2010-02-24 2010-02-22 52.917 706,609 +39,993 0.07% 37,391,571
2010-02-23 2010-02-19 51.866 666,616 -7,329 0.06% 34,574,853
2010-02-22 2010-02-18 52.821 673,945 -2,094 0.06% 35,598,719
2010-02-19 2010-02-17 52.917 676,039 -5,758 0.06% 35,773,901
2010-02-18 2010-02-12 52.821 681,797 +28,791 0.06% 36,013,473
2010-02-17 2010-02-11 52.535 653,006 -9,841 0.06% 34,305,570
2010-02-12 2010-02-10 51.007 662,847 -46,589 0.06% 33,809,546
2010-02-11 2010-02-09 51.198 709,436 +72,257 0.07% 36,321,418
2010-02-10 2010-02-08 51.007 637,179 -8,899 0.06% 32,500,309
2010-02-09 2010-02-05 51.389 646,078 -56,115 0.06% 33,201,065
2010-02-08 2010-02-04 51.866 702,193 +71,610 0.07% 36,420,098
2010-02-05 2010-02-03 52.821 630,583 -67,841 0.06% 33,308,277
2010-02-04 2010-02-02 51.007 698,424 +58,104 0.07% 35,624,206
2010-02-03 2010-02-01 50.529 640,320 +3,340 0.06% 32,354,711
2010-02-02 2010-01-29 51.007 636,980 +7,328 0.06% 32,490,159
2010-02-01 2010-01-28 52.057 629,652 +10,470 0.06% 32,777,956
2010-01-29 2010-01-27 52.439 619,182 -733 0.06% 32,469,489
2010-01-28 2010-01-26 53.108 619,915 +6,386 0.06% 32,922,418
2010-01-27 2010-01-25 53.872 613,529 +1,570 0.06% 33,052,094
2010-01-26 2010-01-22 54.063 611,959 +3,141 0.06% 33,084,421
2010-01-25 2010-01-21 54.636 608,818 -3,046 0.06% 33,263,527
2010-01-22 2010-01-20 55.209 611,864 -2,722 0.06% 33,780,613
2010-01-21 2010-01-19 54.827 614,586 +18,426 0.06% 33,696,077
2010-01-19 2010-01-15 55.305 596,160 +2,512 0.06% 32,970,549
2010-01-18 2010-01-14 55.782 593,648 -148,140 0.06% 33,115,143
2010-01-15 2010-01-13 56.260 741,788 +12,145 0.07% 41,733,027
2010-01-14 2010-01-12 57.693 729,643 +10,888 0.07% 42,095,158
2010-01-13 2010-01-11 58.170 718,755 -2,915 0.07% 41,810,268
2010-01-12 2010-01-08 57.979 721,670 -7,224 0.07% 41,841,970
2010-01-11 2010-01-07 58.170 728,894 +182,688 0.08% 42,400,058
2010-01-08 2010-01-06 58.266 546,206 -419 0.06% 31,825,196
2010-01-07 2010-01-05 58.648 546,625 +6,596 0.06% 32,058,459
2010-01-06 2010-01-04 58.839 540,029 -1,571 0.06% 31,774,782
2010-01-05 2009-12-31 58.935 541,600 -3,486 0.06% 31,918,951
2010-01-04 2009-12-29 59.412 545,086 -2,094 0.06% 32,384,724
2009-12-30 2009-12-28 58.839 547,180 +2,534 0.06% 32,195,540
2009-12-29 2009-12-24 58.457 544,646 +12,144 0.06% 31,838,348
2009-12-28 2009-12-22 57.024 532,502 +14,343 0.06% 30,365,495
2009-12-22 2009-12-18 57.884 518,159 -6,805 0.05% 29,993,038
2009-12-21 2009-12-17 58.170 524,964 +18,845 0.05% 30,537,368
2009-12-18 2009-12-16 60.081 506,119 +14,552 0.05% 30,408,015
2009-12-17 2009-12-15 60.940 491,567 +4,188 0.05% 29,956,301
2009-12-16 2009-12-14 62.373 487,379 +3,570 0.05% 30,399,384
2009-12-15 2009-12-11 62.755 483,809 -53,081 0.05% 30,361,561
2009-12-14 2009-12-10 61.131 536,890 -2,513 0.06% 32,820,869
2009-12-11 2009-12-09 61.418 539,403 +539 0.06% 33,129,060
2009-12-10 2009-12-08 61.896 538,864 +7,433 0.06% 33,353,312
2009-12-09 2009-12-07 62.851 531,431 -24,393 0.05% 33,400,853
2009-12-08 2009-12-04 63.424 555,824 +4,502 0.06% 35,252,519
2009-12-07 2009-12-03 63.997 551,322 -3,979 0.06% 35,282,952
2009-12-04 2009-12-02 62.660 555,301 +17,798 0.06% 34,795,019
2009-12-03 2009-12-01 63.997 537,503 +733 0.06% 34,398,577
2009-12-02 2009-11-30 64.093 536,770 +21,276 0.06% 34,402,939
2009-12-01 2009-11-27 63.424 515,494 -37,585 0.05% 32,694,634
2009-11-30 2009-11-26 66.863 553,079 +890 0.06% 36,980,263
2009-11-27 2009-11-25 64.284 552,189 -13,924 0.06% 35,496,669
2009-11-26 2009-11-24 62.660 566,113 +6,701 0.06% 35,472,496
2009-11-25 2009-11-23 63.042 559,412 -15,495 0.06% 35,266,349
2009-11-24 2009-11-20 63.137 574,907 -30,675 0.06% 36,298,096
2009-11-23 2009-11-19 62.373 605,582 +2,932 0.06% 37,772,082
2009-11-20 2009-11-18 61.991 602,650 -6,463 0.06% 37,358,948
2009-11-19 2009-11-17 61.514 609,113 -43,057 0.06% 37,468,691
2009-11-18 2009-11-16 63.328 652,170 -85,638 0.07% 41,300,863
2009-11-17 2009-11-13 62.660 737,808 +18,740 0.08% 46,230,861
2009-11-16 2009-11-12 65.048 719,068 +202,108 0.07% 46,773,714
2009-11-13 2009-11-11 63.710 516,960 -289,333 0.05% 32,935,750
2009-11-12 2009-11-10 55.305 806,293 +193,948 0.08% 44,591,927
2009-11-11 2009-11-09 55.496 612,345 -9,422 0.06% 33,982,638
2009-11-10 2009-11-06 54.827 621,767 -21,357 0.06% 34,089,791
2009-11-09 2009-11-05 53.395 643,124 -16,018 0.07% 34,339,290
2009-11-06 2009-11-04 51.675 659,142 +5 0.07% 34,061,285
2009-11-05 2009-11-03 51.007 659,137 +99 0.07% 33,620,311
2009-11-04 2009-11-02 51.675 659,038 +23,556 0.07% 34,055,911
2009-11-03 2009-10-30 53.108 635,482 -6,386 0.07% 33,749,149
2009-11-02 2009-10-29 52.153 641,868 +13,819 0.07% 33,475,198
2009-10-30 2009-10-28 53.490 628,049 +21,881 0.06% 33,594,357
2009-10-29 2009-10-27 53.681 606,168 +27,220 0.06% 32,539,742
2009-10-28 2009-10-23 54.541 578,948 +6,282 0.06% 31,576,243
2009-10-27 2009-10-22 54.063 572,666 +23,032 0.06% 30,960,118
2009-10-23 2009-10-21 54.827 549,634 +5,967 0.06% 30,134,935
2009-10-22 2009-10-20 55.496 543,667 +943 0.06% 30,171,291
2009-10-21 2009-10-19 56.451 542,724 -524 0.06% 30,637,357
2009-10-20 2009-10-16 55.878 543,248 -2,865 0.06% 30,355,598
2009-10-19 2009-10-15 56.260 546,113 -84,389 0.06% 30,724,342
2009-10-16 2009-10-14 55.496 630,502 -18,844 0.07% 34,990,277
2009-10-15 2009-10-13 54.636 649,346 -2,523 0.07% 35,477,825
2009-10-14 2009-10-12 54.159 651,869 +11,306 0.07% 35,304,346
2009-10-13 2009-10-09 55.018 640,563 -11,045 0.07% 35,242,695
2009-10-09 2009-10-07 54.350 651,608 -11,621 0.07% 35,414,691
2009-10-08 2009-10-06 53.395 663,229 -2,617 0.07% 35,412,786
2009-10-07 2009-10-05 52.630 665,846 -628 0.07% 35,043,718
2009-10-06 2009-10-02 52.153 666,474 +2,722 0.07% 34,758,469
2009-10-05 2009-09-30 53.490 663,752 -3,807 0.07% 35,504,112
2009-10-02 2009-09-29 53.395 667,559 -2,177 0.07% 35,643,985
2009-09-30 2009-09-28 52.344 669,736 -419 0.07% 35,056,535
2009-09-29 2009-09-25 53.586 670,155 -4,711 0.07% 35,910,620
2009-09-28 2009-09-24 52.917 674,866 +2,931 0.07% 35,711,829
2009-09-25 2009-09-23 54.159 671,935 +6,176 0.07% 36,391,094
2009-09-24 2009-09-22 55.018 665,759 +1,570 0.07% 36,628,937
2009-09-23 2009-09-21 54.541 664,189 +4,973 0.07% 36,225,348
2009-09-22 2009-09-18 55.496 659,216 -26,738 0.07% 36,583,787
2009-09-21 2009-09-17 55.496 685,954 -64,648 0.07% 38,067,636
2009-09-18 2009-09-16 53.490 750,602 -15,965 0.08% 40,149,721
2009-09-17 2009-09-15 51.580 766,567 +1,570 0.08% 39,539,271
2009-09-16 2009-09-14 52.057 764,997 +1,570 0.08% 39,823,646
2009-09-15 2009-09-11 52.344 763,427 +52,870 0.08% 39,960,679
2009-09-14 2009-09-10 52.535 710,557 -52,346 0.07% 37,329,003
2009-09-11 2009-09-09 52.344 762,903 -1,047 0.08% 39,933,251
2009-09-10 2009-09-08 52.248 763,950 -27,168 0.08% 39,915,084
2009-09-09 2009-09-07 51.866 791,118 -3,769 0.08% 41,032,302
2009-09-08 2009-09-04 52.502 794,887 +8,062 0.08% 41,733,319
2009-09-07 2009-09-03 51.923 786,825 -7,049 0.08% 40,854,421
2009-09-04 2009-09-02 50.668 793,874 +7,149 0.08% 40,224,394
2009-09-03 2009-09-01 50.186 786,725 -44,554 0.08% 39,482,526
2009-09-02 2009-08-31 48.256 831,279 +81,234 0.09% 40,113,952
2009-09-01 2009-08-28 49.800 750,045 -15,542 0.08% 37,352,154
2009-08-31 2009-08-27 49.414 765,587 -26,318 0.08% 37,830,593
2009-08-28 2009-08-26 50.186 791,905 -68,282 0.08% 39,742,489
2009-08-27 2009-08-25 50.186 860,187 -11,709 0.09% 43,169,285
2009-08-26 2009-08-24 49.317 871,896 +15,024 0.09% 42,999,580
2009-08-25 2009-08-21 48.352 856,872 +1,865 0.09% 41,431,658
2009-08-24 2009-08-20 48.159 855,007 -8,548 0.09% 41,176,445
2009-08-21 2009-08-19 47.194 863,555 +2,487 0.09% 40,754,681
2009-08-20 2009-08-18 48.063 861,068 -12,123 0.09% 41,385,235
2009-08-19 2009-08-17 46.808 873,191 +52,429 0.09% 40,872,351
2009-08-18 2009-08-14 49.028 820,762 -1,865 0.09% 40,240,150
2009-08-17 2009-08-13 49.317 822,627 -14,341 0.09% 40,569,765
2009-08-14 2009-08-12 48.449 836,968 +21,387 0.09% 40,550,032
2009-08-13 2009-08-11 49.993 815,581 +52,055 0.09% 40,773,265
2009-08-12 2009-08-10 48.449 763,526 -3,005 0.08% 36,991,861
2009-08-11 2009-08-07 47.484 766,531 -37,405 0.08% 36,397,660
2009-08-10 2009-08-06 48.835 803,936 -7,356 0.08% 39,260,030
2009-08-07 2009-08-05 48.352 811,292 +23,831 0.09% 39,227,764
2009-08-06 2009-08-04 49.993 787,461 +43,000 0.08% 39,367,465
2009-08-05 2009-08-03 50.089 744,461 +20,309 0.08% 37,289,619
2009-08-04 2009-07-31 49.800 724,152 -23,624 0.08% 36,062,686
2009-08-03 2009-07-30 48.159 747,776 +10,154 0.08% 36,012,287
2009-07-31 2009-07-29 47.484 737,622 +1,347 0.08% 35,024,956
2009-07-30 2009-07-28 49.028 736,275 +29,354 0.08% 36,097,938
2009-07-29 2009-07-27 49.124 706,921 +18,205 0.07% 34,727,002
2009-07-28 2009-07-24 49.703 688,716 -23,624 0.07% 34,231,508
2009-07-27 2009-07-23 48.449 712,340 -7,357 0.07% 34,511,965
2009-07-24 2009-07-22 46.905 719,697 -25,489 0.08% 33,757,058
2009-07-23 2009-07-21 46.518 745,186 -79,783 0.08% 34,664,932
2009-07-22 2009-07-20 46.422 824,969 -61,444 0.09% 38,296,699
2009-07-21 2009-07-17 44.974 886,413 -13,263 0.09% 39,865,817
2009-07-20 2009-07-16 44.202 899,676 -10,983 0.09% 39,767,679
2009-07-17 2009-07-15 43.334 910,659 +33,779 0.10% 39,462,151
2009-07-16 2009-07-14 42.658 876,880 +45,487 0.09% 37,405,982
2009-07-15 2009-07-13 41.114 831,393 +10,361 0.09% 34,181,774
2009-07-14 2009-07-10 42.755 821,032 +10,880 0.09% 35,102,855
2009-07-13 2009-07-09 43.430 810,152 +10,280 0.08% 35,185,008
2009-07-09 2009-07-07 43.527 799,872 +31,084 0.08% 34,815,743
2009-07-08 2009-07-06 43.913 768,788 +29,634 0.08% 33,759,548
2009-07-07 2009-07-03 44.781 739,154 +9,222 0.08% 33,100,271
2009-07-06 2009-07-02 44.974 729,932 +25,074 0.08% 32,828,191
2009-07-03 2009-06-30 45.650 704,858 +28,909 0.07% 32,176,693
2009-07-02 2009-06-29 46.132 675,949 +3,937 0.07% 31,183,184
2009-06-30 2009-06-26 46.808 672,012 -48,699 0.07% 31,455,558
2009-06-29 2009-06-25 46.036 720,711 -35,021 0.08% 33,178,608
2009-06-26 2009-06-24 44.299 755,732 +47,662 0.08% 33,477,971
2009-06-25 2009-06-23 43.334 708,070 +36,784 0.07% 30,683,236
2009-06-24 2009-06-22 45.553 671,286 -38,752 0.07% 30,579,348
2009-06-23 2009-06-19 46.712 710,038 +6,320 0.07% 33,166,954
2009-06-22 2009-06-18 45.360 703,718 +44,036 0.07% 31,920,902
2009-06-19 2009-06-17 46.132 659,682 +1,865 0.07% 30,432,748
2009-06-18 2009-06-16 46.036 657,817 +20,931 0.07% 30,283,224
2009-06-17 2009-06-15 47.001 636,886 -33,157 0.07% 29,934,313
2009-06-16 2009-06-12 48.738 670,043 +78,229 0.07% 32,656,729
2009-06-15 2009-06-11 49.703 591,814 +10,866 0.06% 29,415,152
2009-06-12 2009-06-10 50.958 580,948 -13,470 0.06% 29,603,960
2009-06-11 2009-06-09 49.028 594,418 +80,302 0.06% 29,143,003
2009-06-10 2009-06-08 51.827 514,116 +5,678 0.05% 26,644,897
2009-06-09 2009-06-05 54.046 508,438 -17,842 0.05% 27,479,236
2009-06-08 2009-06-04 52.985 526,280 +103 0.06% 27,884,820
2009-06-05 2009-06-03 53.564 526,177 -1,606 0.06% 28,184,055
2009-06-04 2009-06-02 51.248 527,783 -31,664 0.06% 27,047,589
2009-06-03 2009-06-01 52.213 559,447 -12,745 0.06% 29,210,221
2009-06-02 2009-05-29 49.221 572,192 -13,958 0.06% 28,163,757
2009-06-01 2009-05-27 47.580 586,150 -47,611 0.06% 27,889,089
2009-05-29 2009-05-26 44.974 633,761 +4,352 0.07% 28,502,966
2009-05-27 2009-05-25 45.843 629,409 -3,108 0.07% 28,853,944
2009-05-26 2009-05-22 46.132 632,517 +15,542 0.07% 29,179,559
2009-05-25 2009-05-21 46.615 616,975 +818 0.06% 28,760,295
2009-05-22 2009-05-20 47.870 616,157 +11,812 0.06% 29,495,224
2009-05-21 2009-05-19 47.387 604,345 -16,324 0.06% 28,638,156
2009-05-20 2009-05-18 44.878 620,669 -12,951 0.07% 27,854,261
2009-05-19 2009-05-15 43.527 633,620 -7,150 0.07% 27,579,352
2009-05-18 2009-05-14 42.562 640,770 +12,538 0.07% 27,272,151
2009-05-15 2009-05-13 45.071 628,232 +17,614 0.07% 28,314,935
2009-05-14 2009-05-12 45.457 610,618 +12,641 0.06% 27,756,784
2009-05-13 2009-05-11 47.580 597,977 -16,040 0.06% 28,451,819
2009-05-12 2009-05-08 47.966 614,017 +280 0.06% 29,452,042
2009-05-11 2009-05-07 48.063 613,737 +31,944 0.06% 29,497,844
2009-05-08 2009-05-06 43.527 581,793 -5,129 0.06% 25,323,496
2009-05-07 2009-05-05 41.017 586,922 -63,277 0.06% 24,073,983
2009-05-06 2009-05-04 38.450 650,199 +26,225 0.07% 25,000,245
2009-05-05 2009-04-30 35.902 623,974 -10,051 0.07% 22,402,066
2009-04-30 2009-04-28 33.316 634,025 +2,953 0.07% 21,123,010
2009-04-29 2009-04-27 34.706 631,072 -33,934 0.07% 21,901,670
2009-04-28 2009-04-24 35.941 665,006 -29,136 0.07% 23,900,879
2009-04-27 2009-04-23 35.439 694,142 -3,181 0.07% 24,599,690
2009-04-24 2009-04-22 34.512 697,323 +3,833 0.07% 24,066,345
2009-04-23 2009-04-21 35.130 693,490 +41,135 0.07% 24,362,408
2009-04-22 2009-04-20 36.945 652,355 -1,865 0.07% 24,100,972
2009-04-21 2009-04-17 36.520 654,220 +5,600 0.07% 23,892,059
2009-04-20 2009-04-16 37.099 648,620 -725 0.07% 24,063,143
2009-04-17 2009-04-15 37.099 649,345 +93,640 0.07% 24,090,039
2009-04-16 2009-04-14 36.790 555,705 -11,812 0.06% 20,444,469
2009-04-15 2009-04-09 34.783 567,517 +19,093 0.07% 19,739,779
2009-04-14 2009-04-08 33.856 548,424 -18,029 0.06% 18,567,553
2009-04-09 2009-04-07 34.744 566,453 -9,014 0.07% 19,680,903
2009-04-08 2009-04-06 33.432 575,467 +4,559 0.07% 19,238,754
2009-04-07 2009-04-03 32.312 570,908 -15,024 0.07% 18,447,190
2009-04-06 2009-04-02 31.694 585,932 +44,585 0.07% 18,570,731
2009-04-03 2009-04-01 29.301 541,347 -1,037 0.06% 15,861,934
2009-04-01 2009-03-30 28.760 542,384 -5,388 0.06% 15,599,180
2009-03-31 2009-03-27 29.996 547,772 +7,564 0.06% 16,430,829
2009-03-30 2009-03-26 30.575 540,208 -30,048 0.06% 16,516,758
2009-03-27 2009-03-25 29.378 570,256 -5,284 0.07% 16,753,021
2009-03-26 2009-03-24 30.227 575,540 -10,258 0.07% 17,397,061
2009-03-25 2009-03-23 28.259 585,798 -167,856 0.07% 16,553,796
2009-03-24 2009-03-20 26.714 753,654 -32,121 0.09% 20,133,382
2009-03-23 2009-03-19 26.985 785,775 +4,663 0.09% 21,203,815
2009-03-20 2009-03-18 26.521 781,112 +58,439 0.09% 20,716,132
2009-03-19 2009-03-17 31.212 722,673 +89,627 0.08% 22,555,958
2009-03-18 2009-03-16 30.957 633,046 -1,023 0.07% 19,597,020
2009-03-17 2009-03-13 27.980 634,069 +24,928 0.08% 17,741,315
2009-03-16 2009-03-12 26.747 609,141 +35,557 0.08% 16,292,655
2009-03-13 2009-03-11 28.108 573,584 +6,209 0.07% 16,122,110
2009-03-12 2009-03-10 28.108 567,375 +8,371 0.07% 15,947,590
2009-03-11 2009-03-09 26.237 559,004 +11,288 0.07% 14,666,398
2009-03-10 2009-03-06 28.320 547,716 +17,497 0.07% 15,511,473
2009-03-09 2009-03-05 29.894 530,219 +18,343 0.07% 15,850,173
2009-03-06 2009-03-04 31.297 511,876 +5,174 0.07% 16,020,128
2009-03-05 2009-03-03 31.042 506,702 +12,605 0.06% 15,728,919
2009-03-04 2009-03-02 31.892 494,097 +18,813 0.06% 15,757,847
2009-03-03 2009-02-27 34.571 475,284 -5,362 0.06% 16,431,119
2009-03-02 2009-02-26 34.231 480,646 +4,515 0.06% 16,452,981
2009-02-27 2009-02-25 33.636 476,131 +3,293 0.06% 16,014,978
2009-02-26 2009-02-24 33.508 472,838 +8,089 0.06% 15,843,896
2009-02-25 2009-02-23 34.699 464,749 -9,030 0.06% 16,126,199
2009-02-24 2009-02-20 35.422 473,779 -4,703 0.06% 16,782,019
2009-02-23 2009-02-19 36.102 478,482 -1,223 0.06% 17,274,150
2009-02-20 2009-02-18 35.124 479,705 -7,149 0.06% 16,849,138
2009-02-19 2009-02-17 33.806 486,854 +8,654 0.06% 16,458,463
2009-02-18 2009-02-16 33.083 478,200 +12,417 0.06% 15,820,222
2009-02-17 2009-02-13 34.486 465,783 +29,537 0.06% 16,063,045
2009-02-16 2009-02-12 34.869 436,246 +8,372 0.06% 15,211,383
2009-02-13 2009-02-11 37.335 427,874 -2,070 0.05% 15,974,740
2009-02-12 2009-02-10 37.250 429,944 -2,351 0.05% 16,015,459
2009-02-11 2009-02-09 37.037 432,295 -10,818 0.05% 16,011,122
2009-02-10 2009-02-06 35.337 443,113 +470 0.06% 15,658,094
2009-02-09 2009-02-05 35.507 442,643 -52,489 0.06% 15,716,776
2009-02-06 2009-02-04 35.081 495,132 +48,256 0.06% 17,369,941
2009-02-05 2009-02-03 33.168 446,876 -3,198 0.06% 14,821,939
2009-02-04 2009-02-02 32.105 450,074 +4,703 0.06% 14,449,548
2009-02-03 2009-01-30 33.338 445,371 -50,043 0.06% 14,847,775
2009-02-02 2009-01-29 32.785 495,414 +42,048 0.06% 16,242,245
2009-01-30 2009-01-23 30.999 453,366 +8,183 0.06% 14,053,997
2009-01-29 2009-01-22 32.402 445,183 +4,327 0.06% 14,425,037
2009-01-22 2009-01-20 34.061 440,856 +94 0.06% 15,015,945
2009-01-21 2009-01-19 35.507 440,762 +659 0.06% 15,649,988
2009-01-20 2009-01-16 34.996 440,103 -1,129 0.06% 15,402,016
2009-01-19 2009-01-15 33.125 441,232 +2,070 0.06% 14,615,977
2009-01-16 2009-01-14 33.593 439,162 +2,163 0.06% 14,752,827
2009-01-15 2009-01-13 34.018 436,999 +470 0.06% 14,865,990
2009-01-14 2009-01-12 34.401 436,529 +3,387 0.06% 15,017,063
2009-01-13 2009-01-09 35.932 433,142 -470 0.06% 15,563,612
2009-01-12 2009-01-08 36.485 433,612 +2,351 0.06% 15,820,200
2009-01-09 2009-01-07 37.378 431,261 -4,985 0.05% 16,119,533
2009-01-08 2009-01-06 37.080 436,246 -377 0.06% 16,176,007
2009-01-07 2009-01-05 36.315 436,623 +2,822 0.06% 15,855,790
2009-01-06 2009-01-02 35.464 433,801 +1,694 0.06% 15,384,380
2009-01-05 2008-12-31 34.444 432,107 -29,631 0.05% 14,883,316
2009-01-02 2008-12-29 34.146 461,738 +3,762 0.06% 15,766,473
2008-12-30 2008-12-24 33.763 457,976 +26,151 0.06% 15,462,746
2008-12-29 2008-12-22 34.316 431,825 -1,123 0.05% 14,818,516
2008-12-23 2008-12-19 36.145 432,948 -2,640 0.06% 15,648,693
2008-12-22 2008-12-18 36.910 435,588 -47,786 0.06% 16,077,519
2008-12-19 2008-12-17 36.570 483,374 +46,375 0.06% 17,676,860
2008-12-18 2008-12-16 36.102 436,999 +470 0.06% 15,776,531
2008-12-17 2008-12-15 36.102 436,529 -1,128 0.06% 15,759,564
2008-12-16 2008-12-12 36.102 437,657 +940 0.06% 15,800,287
2008-12-15 2008-12-11 37.845 436,717 -9,689 0.06% 16,527,741
2008-12-12 2008-12-10 37.335 446,406 +10,066 0.06% 16,666,635
2008-12-11 2008-12-09 36.400 436,340 -50,514 0.06% 15,882,621
2008-12-10 2008-12-08 38.058 486,854 -36,310 0.06% 18,528,709
2008-12-09 2008-12-05 34.061 523,164 -564 0.07% 17,819,428
2008-12-08 2008-12-04 33.253 523,728 +1,693 0.07% 17,415,500
2008-12-05 2008-12-03 33.763 522,035 +45,152 0.07% 17,625,584
2008-12-04 2008-12-02 33.381 476,883 +752 0.06% 15,918,601
2008-12-03 2008-12-01 34.826 476,131 +1,411 0.06% 16,581,879
2008-12-02 2008-11-28 35.719 474,720 -940 0.06% 16,956,656
2008-12-01 2008-11-27 34.231 475,660 -4,704 0.06% 16,282,306
2008-11-28 2008-11-26 32.955 480,364 -52,489 0.06% 15,830,533
2008-11-27 2008-11-25 31.850 532,853 -13,734 0.07% 16,971,203
2008-11-25 2008-11-21 30.999 546,587 +565 0.07% 16,943,777
2008-11-24 2008-11-20 29.553 546,022 +4,609 0.07% 16,136,834
2008-11-21 2008-11-19 31.042 541,413 -12,887 0.07% 16,806,409
2008-11-20 2008-11-18 30.829 554,300 +14,768 0.07% 17,088,592
2008-11-19 2008-11-17 32.488 539,532 -25,586 0.07% 17,528,064
2008-11-18 2008-11-14 31.467 565,118 +7,525 0.07% 17,782,559
2008-11-17 2008-11-13 31.339 557,593 +15,898 0.07% 17,474,638
2008-11-14 2008-11-12 32.743 541,695 +1,411 0.07% 17,736,542
2008-11-13 2008-11-11 33.381 540,284 -9,783 0.07% 18,034,959
2008-11-12 2008-11-10 35.464 550,067 +31,512 0.07% 19,507,654
2008-11-11 2008-11-07 36.145 518,555 -8,936 0.07% 18,742,915
2008-11-10 2008-11-06 34.869 527,491 +53,900 0.07% 18,392,989
2008-11-07 2008-11-05 37.420 473,591 -7,149 0.06% 17,721,868
2008-11-06 2008-11-04 34.018 480,740 +1,310 0.06% 16,353,987
2008-11-05 2008-11-03 34.444 479,430 -2,070 0.06% 16,513,290
2008-11-04 2008-10-31 32.105 481,500 +2,634 0.06% 15,458,475
2008-11-03 2008-10-30 34.996 478,866 -3,762 0.06% 16,758,581
2008-10-31 2008-10-29 31.254 482,628 -50,702 0.06% 15,084,234
2008-10-30 2008-10-28 31.339 533,330 +63,119 0.07% 16,714,250
2008-10-29 2008-10-27 28.448 470,211 -3,328 0.06% 13,376,494
2008-10-28 2008-10-24 33.848 473,539 +11,852 0.06% 16,028,475
2008-10-27 2008-10-23 38.016 461,687 +5,589 0.06% 17,551,270
2008-10-24 2008-10-22 41.375 456,098 +10,818 0.06% 18,870,978
2008-10-23 2008-10-21 43.161 445,280 +470 0.06% 19,218,639
2008-10-22 2008-10-20 44.224 444,810 -376 0.06% 19,671,219
2008-10-21 2008-10-17 42.736 445,186 +6,396 0.06% 19,025,275
2008-10-20 2008-10-16 44.118 438,790 +29,631 0.06% 19,358,345
2008-10-17 2008-10-15 46.988 409,159 -49,949 0.05% 19,225,506
2008-10-16 2008-10-14 46.988 459,108 -12,605 0.06% 21,572,503
2008-10-15 2008-10-13 46.031 471,713 -26,810 0.06% 21,713,466
2008-10-14 2008-10-10 42.842 498,523 +70,550 0.06% 21,357,659
2008-10-13 2008-10-09 44.436 427,973 -71,490 0.05% 19,017,615
2008-10-10 2008-10-08 42.629 499,463 -13,358 0.06% 21,291,737
2008-10-09 2008-10-06 46.988 512,821 +37,627 0.07% 24,096,362
2008-10-08 2008-10-03 48.264 475,194 +4,703 0.06% 22,934,549
2008-10-06 2008-10-02 50.496 470,491 +17,873 0.06% 23,757,915
2008-10-03 2008-09-30 51.028 452,618 -11,382 0.06% 23,095,984
2008-10-02 2008-09-29 52.091 464,000 -3,951 0.06% 24,170,045
2008-09-30 2008-09-26 54.961 467,951 +27,938 0.06% 25,719,015
2008-09-29 2008-09-25 55.280 440,013 +124,732 0.06% 24,323,846
2008-09-26 2008-09-24 53.473 315,281 +46,673 0.04% 16,858,898
2008-09-25 2008-09-23 57.406 268,608 +20,046 0.03% 15,419,706
2008-09-24 2008-09-22 59.851 248,562 +847 0.03% 14,876,697
2008-09-23 2008-09-19 61.658 247,715 -4,233 0.03% 15,273,680
2008-09-22 2008-09-18 58.575 251,948 -6,020 0.03% 14,757,946
2008-09-18 2008-09-16 62.721 257,968 -1,317 0.03% 16,180,102
2008-09-17 2008-09-12 64.422 259,285 -1,990 0.03% 16,703,728
2008-09-16 2008-09-11 64.316 261,275 +564 0.03% 16,804,153
2008-09-12 2008-09-10 64.847 260,711 +2,258 0.03% 16,906,457
2008-09-11 2008-09-09 65.911 258,453 -94 0.03% 17,034,786
2008-09-10 2008-09-08 66.548 258,547 -14,016 0.03% 17,205,894
2008-09-08 2008-09-04 64.103 272,563 -16,462 0.03% 17,472,201
2008-09-05 2008-09-03 64.210 289,025 +26,433 0.04% 18,558,196
2008-09-04 2008-09-02 65.804 262,592 +1,034 0.03% 17,279,674
2008-09-03 2008-09-01 65.911 261,558 -5,644 0.03% 17,239,438
2008-09-02 2008-08-29 66.229 267,202 -1,222 0.03% 17,696,654
2008-08-29 2008-08-27 65.804 268,424 -1,976 0.03% 17,663,444
2008-08-28 2008-08-26 64.635 270,400 +659 0.03% 17,477,273
2008-08-27 2008-08-25 65.592 269,741 -4,139 0.03% 17,692,758
2008-08-26 2008-08-21 62.934 273,880 +4,797 0.03% 17,236,355
2008-08-25 2008-08-20 67.360 269,083 -1,035 0.03% 18,125,419
2008-08-21 2008-08-19 65.968 270,118 +9,820 0.03% 17,819,085
2008-08-20 2008-08-18 68.645 260,298 +5,135 0.03% 17,868,167
2008-08-19 2008-08-15 69.609 255,163 -840 0.03% 17,761,605
2008-08-18 2008-08-14 69.930 256,003 -3,268 0.03% 17,902,323
2008-08-14 2008-08-12 70.680 259,271 -5,229 0.03% 18,325,213
2008-08-13 2008-08-11 69.073 264,500 +186 0.03% 18,269,916
2008-08-12 2008-08-08 68.324 264,314 +3,549 0.03% 18,058,929
2008-08-11 2008-08-07 70.037 260,765 -94 0.03% 18,263,256
2008-08-08 2008-08-05 71.108 260,859 +13,073 0.03% 18,549,195
2008-08-07 2008-08-04 77.534 247,786 -11,672 0.03% 19,211,730
2008-08-05 2008-08-01 79.461 259,458 +16,061 0.03% 20,616,841
2008-08-04 2008-07-31 81.389 243,397 -18,115 0.03% 19,809,794
2008-08-01 2008-07-30 79.247 261,512 +26,893 0.03% 20,724,044
2008-07-31 2008-07-29 77.748 234,619 +4,575 0.03% 18,241,097
2008-07-30 2008-07-28 80.211 230,044 +3,362 0.03% 18,452,019
2008-07-29 2008-07-25 81.068 226,682 +5,136 0.03% 18,376,554
2008-07-28 2008-07-24 83.745 221,546 -1,307 0.03% 18,553,328
2008-07-25 2008-07-23 84.387 222,853 -25,026 0.03% 18,805,975
2008-07-24 2008-07-22 80.639 247,879 +1,121 0.03% 19,988,761
2008-07-23 2008-07-21 80.104 246,758 +21,103 0.03% 19,766,237
2008-07-22 2008-07-18 77.748 225,655 -934 0.03% 17,544,166
2008-07-21 2008-07-17 77.212 226,589 -1,774 0.03% 17,495,455
2008-07-18 2008-07-16 74.535 228,363 +280 0.03% 17,021,042
2008-07-17 2008-07-15 74.642 228,083 +8,031 0.03% 17,024,597
2008-07-16 2008-07-14 80.104 220,052 +2,988 0.03% 17,626,986
2008-07-15 2008-07-11 82.031 217,064 -7,190 0.03% 17,806,056
2008-07-14 2008-07-10 80.532 224,254 +9,058 0.03% 18,059,644
2008-07-11 2008-07-09 80.853 215,196 +560 0.03% 17,399,321
2008-07-10 2008-07-08 79.140 214,636 +12,793 0.03% 16,986,275
2008-07-09 2008-07-07 84.066 201,843 +3,642 0.03% 16,968,150
2008-07-08 2008-07-04 84.280 198,201 +2,988 0.03% 16,704,433
2008-07-07 2008-07-03 84.923 195,213 +747 0.03% 16,578,036
2008-07-04 2008-07-02 88.564 194,466 +93 0.02% 17,222,665
2008-07-03 2008-06-30 90.706 194,373 -1,494 0.02% 17,630,738
2008-07-02 2008-06-27 89.635 195,867 -10,178 0.03% 17,556,498
2008-06-23 2008-06-19 91.777 206,045 +4,669 0.03% 18,910,110
2008-06-20 2008-06-18 94.026 201,376 -5,043 0.03% 18,934,480
2008-06-19 2008-06-17 94.026 206,419 +4,482 0.03% 19,408,650
2008-06-18 2008-06-16 95.096 201,937 +934 0.03% 19,203,484
2008-06-17 2008-06-13 94.240 201,003 -3,735 0.03% 18,942,459
2008-06-16 2008-06-12 97.024 204,738 +1,401 0.03% 19,864,508
2008-06-13 2008-06-11 98.952 203,337 +1,867 0.03% 20,120,536
2008-06-12 2008-06-10 98.845 201,470 -5,976 0.03% 19,914,217
2008-06-10 2008-06-05 101.308 207,446 +467 0.03% 21,015,869
2008-06-06 2008-06-04 101.950 206,979 +840 0.03% 21,101,551
2008-06-04 2008-06-02 101.736 206,139 +467 0.03% 20,971,762
2008-06-03 2008-05-30 101.736 205,672 +467 0.03% 20,924,251
2008-06-02 2008-05-29 101.950 205,205 -2,614 0.03% 20,920,692
2008-05-30 2008-05-28 100.986 207,819 -94 0.03% 20,986,891
2008-05-29 2008-05-27 100.130 207,913 -467 0.03% 20,818,259
2008-05-27 2008-05-23 100.344 208,380 +280 0.03% 20,909,651
2008-05-26 2008-05-22 101.308 208,100 +1,401 0.03% 21,082,124
2008-05-23 2008-05-21 102.593 206,699 -4,202 0.03% 21,205,818
2008-05-22 2008-05-20 99.059 210,901 +2,335 0.03% 20,891,592
2008-05-20 2008-05-16 98.095 208,566 +1,027 0.03% 20,459,270
2008-05-19 2008-05-15 97.881 207,539 -1,494 0.03% 20,314,076
2008-05-16 2008-05-14 94.668 209,033 -934 0.03% 19,788,746
2008-05-15 2008-05-13 92.740 209,967 -2,802 0.03% 19,472,427
2008-05-14 2008-05-09 91.241 212,769 +24,590 0.03% 19,413,288
2008-05-13 2008-05-08 92.848 188,179 -1,120 0.02% 17,471,951
2008-05-09 2008-05-07 92.740 189,299 +2,428 0.02% 17,555,668
2008-05-08 2008-05-06 94.668 186,871 -561 0.02% 17,690,713
2008-05-07 2008-05-05 94.454 187,432 +9,258 0.02% 17,703,677
2008-05-06 2008-05-02 94.989 178,174 +1,481 0.02% 16,924,627
2008-05-05 2008-04-30 95.096 176,693 -467 0.02% 16,802,870
2008-05-02 2008-04-29 94.347 177,160 -7,833 0.02% 16,714,475
2008-04-29 2008-04-25 92.205 184,993 -841 0.02% 17,057,273
2008-04-28 2008-04-24 92.740 185,834 +467 0.02% 17,234,323
2008-04-24 2008-04-22 90.813 185,367 +280 0.02% 16,833,694
2008-04-23 2008-04-21 90.384 185,087 -1,307 0.02% 16,728,982
2008-04-18 2008-04-16 90.706 186,394 +636 0.02% 16,906,998
2008-04-17 2008-04-15 89.849 185,758 -9,338 0.02% 16,690,165
2008-04-15 2008-04-11 90.277 195,096 -6,910 0.03% 17,612,747
2008-04-11 2008-04-09 87.493 202,006 -433 0.03% 17,674,107
2008-04-10 2008-04-08 88.885 202,439 -1,401 0.03% 17,993,822
2008-04-09 2008-04-07 89.421 203,840 -1,494 0.03% 18,227,497
2008-04-08 2008-04-03 89.206 205,334 -3,922 0.03% 18,317,113
2008-04-07 2008-04-02 88.350 209,256 -4,856 0.03% 18,487,706
2008-04-03 2008-04-01 84.494 214,112 -1,120 0.03% 18,091,275
2008-04-02 2008-03-31 83.424 215,232 +1,587 0.03% 17,955,415
2008-04-01 2008-03-28 85.672 213,645 +93 0.03% 18,303,489
2008-03-31 2008-03-27 82.567 213,552 -747 0.03% 17,632,308
2008-03-28 2008-03-26 82.246 214,299 +467 0.03% 17,625,138
2008-03-27 2008-03-25 82.353 213,832 -14,567 0.03% 17,609,628
2008-03-26 2008-03-20 75.285 228,399 +9,151 0.03% 17,194,940
2008-03-25 2008-03-19 76.463 219,248 +747 0.03% 16,764,284
2008-03-20 2008-03-18 78.969 218,501 +467 0.03% 17,254,897
2008-03-19 2008-03-17 80.298 218,034 +20,489 0.03% 17,507,802
2008-03-18 2008-03-14 88.051 197,545 +5,959 0.03% 17,394,125
2008-03-17 2008-03-13 88.494 191,586 +2,438 0.03% 16,954,304
2008-03-14 2008-03-12 93.035 189,148 -1,444 0.03% 17,597,479
2008-03-13 2008-03-11 93.257 190,592 +1,296 0.03% 17,774,040
2008-03-11 2008-03-07 91.928 189,296 +903 0.03% 17,401,590
2008-03-10 2008-03-06 94.586 188,393 -29,073 0.03% 17,819,357
2008-03-07 2008-03-05 92.039 217,466 -2,438 0.03% 20,015,286
2008-03-06 2008-03-04 91.485 219,904 -9,480 0.03% 20,117,897
2008-03-05 2008-03-03 92.814 229,384 +1,986 0.03% 21,290,043
2008-03-03 2008-02-28 94.697 227,398 -271 0.03% 21,533,874
2008-02-29 2008-02-27 94.475 227,669 -14,626 0.03% 21,509,105
2008-02-28 2008-02-26 91.706 242,295 -8,126 0.03% 22,220,007
2008-02-27 2008-02-25 89.381 250,421 +4,966 0.03% 22,382,762
2008-02-26 2008-02-22 89.270 245,455 -5,689 0.03% 21,911,713
2008-02-25 2008-02-21 90.156 251,144 +362 0.03% 22,642,095
2008-02-22 2008-02-20 89.602 250,782 +2,437 0.03% 22,470,580
2008-02-21 2008-02-19 89.713 248,345 +9,661 0.03% 22,279,726
2008-02-20 2008-02-18 89.602 238,684 +11,286 0.03% 21,386,575
2008-02-19 2008-02-15 92.260 227,398 +11,828 0.03% 20,979,786
2008-02-18 2008-02-14 95.140 215,570 -8,126 0.03% 20,509,302
2008-02-15 2008-02-13 90.488 223,696 +3,521 0.03% 20,241,826
2008-02-14 2008-02-12 91.485 220,175 -4,030 0.03% 20,142,689
2008-02-13 2008-02-11 89.159 224,205 +8,306 0.03% 19,989,898
2008-02-12 2008-02-06 92.703 215,899 +36,477 0.03% 20,014,534
2008-02-05 2008-02-01 97.687 179,422 +2,979 0.02% 17,527,246
2008-02-04 2008-01-31 97.798 176,443 +2,438 0.02% 17,255,778
2008-02-01 2008-01-30 97.466 174,005 +1,264 0.02% 16,959,530
2008-01-31 2008-01-29 99.681 172,741 -632 0.02% 17,218,977
2008-01-30 2008-01-28 98.352 173,373 +5,869 0.02% 17,051,549
2008-01-29 2008-01-25 104.554 167,504 -3,702 0.02% 17,513,243
2008-01-28 2008-01-24 97.133 171,206 -16,703 0.02% 16,629,836
2008-01-25 2008-01-23 97.023 187,909 -2,709 0.03% 18,231,445
2008-01-24 2008-01-22 88.716 190,618 +23,959 0.03% 16,910,865
2008-01-23 2008-01-21 100.013 166,659 +35,451 0.02% 16,668,093
2008-01-22 2008-01-18 103.004 131,208 -994 0.02% 13,514,895
2008-01-21 2008-01-17 102.007 132,202 -3,160 0.02% 13,485,500
2008-01-18 2008-01-16 101.896 135,362 +13,995 0.02% 13,792,849
2008-01-17 2008-01-15 105.883 121,367 -813 0.02% 12,850,733
2008-01-16 2008-01-14 108.098 122,180 +1,084 0.02% 13,207,461
2008-01-15 2008-01-11 109.760 121,096 +542 0.02% 13,291,465
2008-01-14 2008-01-10 111.643 120,554 +2,166 0.02% 13,458,962
2008-01-11 2008-01-09 112.529 118,388 +7,067 0.02% 13,322,042
2008-01-10 2008-01-08 112.750 111,321 +181 0.02% 12,551,461
2008-01-09 2008-01-07 114.522 111,140 +1,444 0.02% 12,728,005
2008-01-08 2008-01-04 116.959 109,696 -722 0.02% 12,829,925
2008-01-07 2008-01-03 113.525 110,418 +1,445 0.02% 12,535,254
2008-01-04 2008-01-02 117.623 108,973 +3,611 0.02% 12,817,780
2008-01-03 2007-12-31 118.177 105,362 +1,806 0.01% 12,451,390
2007-12-28 2007-12-24 116.516 103,556 -2,257 0.01% 12,065,919
2007-12-27 2007-12-20 108.763 105,813 +2,167 0.01% 11,508,532
2007-12-21 2007-12-19 108.320 103,646 +2,257 0.01% 11,226,925
2007-12-20 2007-12-18 106.991 101,389 -5,869 0.01% 10,847,693
2007-12-19 2007-12-17 104.222 107,258 +1,535 0.02% 11,178,634
2007-12-18 2007-12-14 111.864 105,723 -451 0.01% 11,826,609
2007-12-17 2007-12-13 114.190 106,174 -452 0.01% 12,124,009
2007-12-14 2007-12-12 117.845 106,626 +813 0.02% 12,565,337
2007-12-13 2007-12-11 119.949 105,813 +3,448 0.01% 12,692,199
2007-12-12 2007-12-10 119.285 102,365 +452 0.01% 12,210,589
2007-12-11 2007-12-07 119.396 101,913 -4,695 0.01% 12,167,959
2007-12-10 2007-12-06 128.810 106,608 -22,753 0.02% 13,732,162
2007-12-07 2007-12-05 122.275 129,361 -8,938 0.02% 15,817,646
2007-12-06 2007-12-04 114.855 138,299 -1,896 0.02% 15,884,268
2007-12-05 2007-12-03 108.984 140,195 -9,210 0.02% 15,279,074
2007-12-04 2007-11-30 104.886 149,405 -1,896 0.02% 15,670,560
2007-12-03 2007-11-29 103.114 151,301 +452 0.02% 15,601,303
2007-11-30 2007-11-28 101.231 150,849 +6,230 0.02% 15,270,668
2007-11-29 2007-11-27 104.554 144,619 -452 0.02% 15,120,521
2007-11-28 2007-11-26 106.105 145,071 -2,257 0.02% 15,392,725
2007-11-26 2007-11-22 102.782 147,328 -2,709 0.02% 15,142,678
2007-11-23 2007-11-21 106.769 150,037 -1,805 0.02% 16,019,347
2007-11-22 2007-11-20 111.975 151,842 +6,500 0.02% 17,002,488
2007-11-21 2007-11-19 106.880 145,342 +5,779 0.02% 15,534,163
2007-11-20 2007-11-16 102.782 139,563 +9,931 0.02% 14,344,575
2007-11-16 2007-11-14 111.421 129,632 +452 0.02% 14,443,738
2007-11-14 2007-11-12 105.994 129,180 -17,155 0.02% 13,692,307
2007-11-13 2007-11-09 108.763 146,335 +388 0.02% 15,915,823
2007-11-12 2007-11-08 110.092 145,947 +18,509 0.02% 16,067,598
2007-11-09 2007-11-07 113.968 127,438 -7,132 0.02% 14,523,916
2007-11-08 2007-11-06 116.516 134,570 +3,611 0.02% 15,679,543
2007-11-06 2007-11-02 109.538 130,959 -451 0.02% 14,345,016
2007-11-05 2007-11-01 113.636 131,410 -452 0.02% 14,932,935
2007-11-02 2007-10-31 115.630 131,862 -3,702 0.02% 15,247,181
2007-11-01 2007-10-30 113.525 135,564 -1,264 0.02% 15,389,965
2007-10-31 2007-10-29 117.180 136,828 -2,618 0.02% 16,033,563
2007-10-30 2007-10-26 112.196 139,446 -4,785 0.02% 15,645,337
2007-10-29 2007-10-25 112.086 144,231 -42,771 0.02% 16,166,222
2007-10-26 2007-10-24 106.216 187,002 -6,439 0.03% 19,862,516
2007-10-25 2007-10-23 103.557 193,441 -1,767 0.03% 20,032,241
2007-10-24 2007-10-22 101.675 195,208 -641 0.03% 19,847,678
2007-10-23 2007-10-18 103.668 195,849 -2,257 0.03% 20,303,299
2007-10-22 2007-10-17 101.675 198,106 -1,354 0.03% 20,142,330
2007-10-18 2007-10-16 101.231 199,460 +180 0.03% 20,191,632
2007-10-17 2007-10-15 103.890 199,280 -9,632 0.03% 20,703,128
2007-10-16 2007-10-12 102.671 208,912 -3,171 0.03% 21,449,270
2007-10-15 2007-10-11 101.675 212,083 -14,180 0.03% 21,563,435
2007-10-12 2007-10-10 99.238 226,263 -6,320 0.03% 22,453,857
2007-10-11 2007-10-09 99.238 232,583 -1,755 0.03% 23,081,040
2007-10-10 2007-10-08 98.684 234,338 -101 0.03% 23,125,431
2007-10-09 2007-10-05 98.573 234,439 +5,057 0.03% 23,109,432
2007-10-08 2007-10-04 97.244 229,382 -8,307 0.03% 22,306,080
2007-10-05 2007-10-03 95.583 237,689 +6,591 0.03% 22,719,004
2007-10-04 2007-10-02 96.137 231,098 +3,521 0.03% 22,216,995
2007-10-03 2007-09-28 96.580 227,577 +2,077 0.03% 21,979,320
2007-10-02 2007-09-27 96.912 225,500 +5,869 0.03% 21,853,651
2007-09-28 2007-09-25 97.133 219,631 +2,708 0.03% 21,333,526
2007-09-27 2007-09-24 99.016 216,923 -722 0.03% 21,478,924
2007-09-25 2007-09-21 98.463 217,645 -3,160 0.03% 21,429,886
2007-09-24 2007-09-20 98.684 220,805 -6,320 0.03% 21,789,939
2007-09-21 2007-09-19 99.016 227,125 -8,939 0.03% 22,489,089
2007-09-20 2007-09-18 95.472 236,064 +723 0.03% 22,537,536
2007-09-19 2007-09-17 94.032 235,341 +2,347 0.03% 22,129,657
2007-09-18 2007-09-14 96.026 232,994 +4,063 0.03% 22,373,465
2007-09-17 2007-09-13 96.137 228,931 +903 0.03% 22,008,667
2007-09-13 2007-09-11 95.694 228,028 +1,050 0.03% 21,820,833
2007-09-11 2007-09-07 97.687 226,978 -5,237 0.03% 22,172,862
2007-09-10 2007-09-06 96.580 232,215 -452 0.03% 22,427,257
2007-09-07 2007-09-05 96.912 232,667 -451 0.03% 22,548,219
2007-09-03 2007-08-30 95.804 233,118 -25 0.03% 22,333,733
2007-08-30 2007-08-28 95.804 233,143 -5,237 0.03% 22,336,128
2007-08-29 2007-08-27 96.026 238,380 -4,333 0.03% 22,890,660
2007-08-27 2007-08-23 96.358 242,713 -452 0.03% 23,387,387
2007-08-23 2007-08-21 93.479 243,165 -1,896 0.03% 22,730,706
2007-08-22 2007-08-20 93.035 245,061 -4,514 0.03% 22,799,372
2007-08-21 2007-08-17 89.491 249,575 -10,564 0.04% 22,334,789
2007-08-20 2007-08-16 89.048 260,139 +10,473 0.04% 23,164,926
2007-08-17 2007-08-15 93.336 249,666 +3,341 0.04% 23,302,791
2007-08-16 2007-08-14 94.680 246,325 +2,303 0.03% 23,322,159
2007-08-15 2007-08-13 94.680 244,022 +536 0.03% 23,104,110
2007-08-14 2007-08-10 95.241 243,486 -22,044 0.03% 23,189,771
2007-08-13 2007-08-09 97.370 265,530 +15,211 0.04% 25,854,546
2007-08-10 2007-08-08 96.809 250,319 -625 0.04% 24,233,219
2007-08-09 2007-08-07 96.361 250,944 +179 0.04% 24,181,254
2007-08-08 2007-08-06 96.249 250,765 -6,069 0.04% 24,135,907
2007-08-07 2007-08-03 100.395 256,834 -7,140 0.04% 25,784,818
2007-08-06 2007-08-02 101.739 263,974 +1,785 0.04% 26,856,570
2007-08-03 2007-08-01 106.333 262,189 +2,142 0.04% 27,879,451
2007-08-02 2007-07-31 106.221 260,047 +13,833 0.04% 27,622,547
2007-08-01 2007-07-30 101.403 246,214 -3,034 0.04% 24,966,914
2007-07-31 2007-07-27 101.627 249,248 +11,870 0.04% 25,330,427
2007-07-30 2007-07-26 102.300 237,378 +1,428 0.03% 24,283,696
2007-07-27 2007-07-25 102.076 235,950 +4,909 0.03% 24,084,737
2007-07-26 2007-07-24 101.403 231,041 +7,050 0.03% 23,428,322
2007-07-25 2007-07-23 100.955 223,991 +7,765 0.03% 22,613,037
2007-07-24 2007-07-20 102.188 216,226 -4,463 0.03% 22,095,625
2007-07-23 2007-07-19 102.524 220,689 -981 0.03% 22,625,872
2007-07-20 2007-07-18 103.756 221,670 -357 0.03% 22,999,662
2007-07-19 2007-07-17 104.541 222,027 -5,802 0.03% 23,210,846
2007-07-18 2007-07-16 104.092 227,829 +536 0.03% 23,715,280
2007-07-17 2007-07-13 104.877 227,293 -4,016 0.03% 23,837,761
2007-07-16 2007-07-12 104.429 231,309 +4,462 0.03% 24,155,275
2007-07-13 2007-07-11 105.325 226,847 -1,785 0.03% 23,892,656
2007-07-12 2007-07-10 106.333 228,632 -4,797 0.03% 24,311,221
2007-07-11 2007-07-09 104.429 233,429 +3,570 0.03% 24,376,664
2007-07-10 2007-07-06 100.283 229,859 -2,678 0.03% 23,050,911
2007-07-09 2007-07-05 100.843 232,537 -9,996 0.03% 23,449,745
2007-07-06 2007-07-04 99.611 242,533 -2,052 0.03% 24,158,844
2007-07-04 2007-06-29 98.602 244,585 +89 0.03% 24,116,597
2007-07-03 2007-06-28 99.723 244,496 +357 0.03% 24,381,774
2007-06-29 2007-06-27 98.490 244,139 +1,517 0.03% 24,045,266
2007-06-28 2007-06-26 98.826 242,622 -587 0.03% 23,977,412
2007-06-27 2007-06-25 98.826 243,209 -38 0.03% 24,035,423
2007-06-26 2007-06-22 99.723 243,247 0.03% 24,257,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top