History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 59,533 | +0 | 0.00% | 753,092 |
| 2025-10-13 | 2025-10-09 | 12.790 | 59,533 | +0 | 0.00% | 761,427 |
| 2025-10-10 | 2025-10-08 | 12.220 | 59,533 | +0 | 0.00% | 727,493 |
| 2025-10-09 | 2025-10-06 | 12.230 | 59,533 | -4,000 | 0.00% | 728,089 |
| 2025-09-03 | 2025-09-01 | 13.029 | 63,533 | +1,946 | 0.00% | 827,782 |
| 2025-08-27 | 2025-08-25 | 13.411 | 61,587 | +6,786 | 0.00% | 825,935 |
| 2025-08-13 | 2025-08-11 | 13.215 | 54,801 | -3,877 | 0.00% | 724,187 |
| 2025-07-17 | 2025-07-15 | 12.813 | 58,678 | -6,614 | 0.00% | 751,814 |
| 2025-06-18 | 2025-06-16 | 11.657 | 65,292 | +3,877 | 0.00% | 761,117 |
| 2025-05-22 | 2025-05-20 | 11.513 | 61,415 | +15,510 | 0.00% | 707,053 |
| 2025-04-10 | 2025-04-08 | 10.584 | 45,905 | +32 | 0.00% | 485,871 |
| 2025-03-05 | 2025-03-03 | 12.453 | 45,873 | +1,487 | 0.00% | 571,252 |
| 2025-02-27 | 2025-02-25 | 12.069 | 44,386 | -2,814 | 0.00% | 535,698 |
| 2024-10-14 | 2024-10-09 | 10.662 | 47,200 | +30 | 0.00% | 503,234 |
| 2024-09-04 | 2024-09-02 | 10.874 | 47,170 | +1,477 | 0.00% | 512,941 |
| 2024-08-22 | 2024-08-20 | 10.467 | 45,693 | -1,949 | 0.00% | 478,272 |
| 2024-07-31 | 2024-07-29 | 10.709 | 47,642 | -2,516 | 0.00% | 510,208 |
| 2024-05-23 | 2024-05-21 | 11.733 | 50,158 | +2,725 | 0.00% | 588,494 |
| 2024-04-08 | 2024-04-03 | 10.258 | 47,433 | +9 | 0.00% | 486,565 |
| 2024-03-06 | 2024-03-04 | 11.255 | 47,424 | +863 | 0.00% | 533,769 |
| 2024-01-31 | 2024-01-29 | 10.235 | 46,561 | +678 | 0.00% | 476,557 |
| 2024-01-26 | 2024-01-24 | 10.168 | 45,883 | -2,676 | 0.00% | 466,531 |
| 2024-01-24 | 2024-01-22 | 9.809 | 48,559 | +2,676 | 0.00% | 476,320 |
| 2023-11-15 | 2023-11-13 | 10.482 | 45,883 | -892 | 0.00% | 480,933 |
| 2023-11-14 | 2023-11-10 | 10.134 | 46,775 | +892 | 0.00% | 474,028 |
| 2023-11-06 | 2023-11-02 | 10.762 | 45,883 | -892 | 0.00% | 493,792 |
| 2023-10-25 | 2023-10-20 | 10.616 | 46,775 | +892 | 0.00% | 496,575 |
| 2023-10-09 | 2023-10-05 | 10.728 | 45,883 | -892 | 0.00% | 492,249 |
| 2023-10-06 | 2023-10-04 | 10.583 | 46,775 | +892 | 0.00% | 495,002 |
| 2023-10-05 | 2023-10-03 | 10.751 | 45,883 | +30 | 0.00% | 493,278 |
| 2023-09-07 | 2023-09-05 | 12.591 | 45,853 | +1,517 | 0.00% | 577,341 |
| 2023-08-14 | 2023-08-10 | 13.588 | 44,336 | -1,049 | 0.00% | 602,447 |
| 2023-08-04 | 2023-08-02 | 13.936 | 45,385 | -5,576 | 0.00% | 632,487 |
| 2023-07-14 | 2023-07-12 | 12.753 | 50,961 | -2,587 | 0.00% | 649,928 |
| 2023-07-04 | 2023-06-30 | 12.545 | 53,548 | -67,276 | 0.00% | 671,746 |
| 2023-06-15 | 2023-06-13 | 11.965 | 120,824 | -3,450 | 0.01% | 1,445,664 |
| 2023-06-06 | 2023-06-02 | 11.733 | 124,274 | -133 | 0.01% | 1,458,127 |
| 2023-05-15 | 2023-05-11 | 12.151 | 124,407 | -3,450 | 0.01% | 1,511,613 |
| 2023-04-21 | 2023-04-19 | 11.513 | 127,857 | +133 | 0.01% | 1,472,002 |
| 2023-03-02 | 2023-02-28 | 13.044 | 127,724 | +1,935 | 0.01% | 1,666,009 |
| 2023-02-13 | 2023-02-09 | 12.031 | 125,789 | -2,548 | 0.01% | 1,513,417 |
| 2023-01-18 | 2023-01-16 | 11.843 | 128,337 | -1,749 | 0.01% | 1,519,900 |
| 2023-01-16 | 2023-01-12 | 11.867 | 130,086 | +85 | 0.01% | 1,543,676 |
| 2023-01-10 | 2023-01-06 | 11.572 | 130,001 | +1,664 | 0.01% | 1,504,407 |
| 2023-01-04 | 2022-12-30 | 11.137 | 128,337 | +6,524 | 0.01% | 1,429,250 |
| 2022-12-15 | 2022-12-13 | 11.113 | 121,813 | -2,151 | 0.01% | 1,353,726 |
| 2022-12-14 | 2022-12-12 | 10.995 | 123,964 | +2,151 | 0.01% | 1,363,037 |
| 2022-09-30 | 2022-09-28 | 11.604 | 121,813 | +6,278 | 0.01% | 1,413,542 |
| 2022-09-29 | 2022-09-27 | 12.014 | 115,535 | +24,173 | 0.01% | 1,388,010 |
| 2022-09-28 | 2022-09-26 | 11.716 | 91,362 | -81 | 0.00% | 1,070,388 |
| 2022-09-27 | 2022-09-23 | 12.262 | 91,443 | -806 | 0.00% | 1,121,272 |
| 2022-09-26 | 2022-09-22 | 12.039 | 92,249 | +41 | 0.00% | 1,110,547 |
| 2022-09-16 | 2022-09-14 | 12.225 | 92,208 | +2,417 | 0.00% | 1,127,219 |
| 2022-09-02 | 2022-08-31 | 12.491 | 89,791 | +39,509 | 0.00% | 1,121,536 |
| 2022-08-31 | 2022-08-29 | 12.566 | 50,282 | -6,658 | 0.00% | 631,855 |
| 2022-08-30 | 2022-08-26 | 12.112 | 56,940 | -1,268 | 0.00% | 689,658 |
| 2022-08-25 | 2022-08-23 | 12.200 | 58,208 | +7,926 | 0.00% | 710,157 |
| 2022-08-12 | 2022-08-10 | 12.743 | 50,282 | +40 | 0.00% | 640,736 |
| 2022-08-05 | 2022-08-03 | 12.604 | 50,242 | -7,926 | 0.00% | 633,254 |
| 2022-07-15 | 2022-07-13 | 13.651 | 58,168 | +7,926 | 0.00% | 794,066 |
| 2022-07-07 | 2022-07-05 | 14.156 | 50,242 | +2,378 | 0.00% | 711,222 |
| 2022-05-24 | 2022-05-20 | 14.433 | 47,864 | -793 | 0.00% | 690,844 |
| 2022-04-22 | 2022-04-20 | 14.963 | 48,657 | +793 | 0.00% | 728,074 |
| 2022-04-07 | 2022-04-04 | 15.468 | 47,864 | +21 | 0.00% | 740,363 |
| 2022-03-10 | 2022-03-08 | 16.152 | 47,843 | +1,353 | 0.00% | 772,750 |
| 2022-02-17 | 2022-02-15 | 18.073 | 46,490 | +1,540 | 0.00% | 840,232 |
| 2022-02-10 | 2022-02-08 | 18.255 | 44,950 | -770 | 0.00% | 820,569 |
| 2022-01-05 | 2022-01-03 | 14.672 | 45,720 | +1,232 | 0.00% | 670,787 |
| 2021-12-06 | 2021-12-02 | 14.957 | 44,488 | -1,232 | 0.00% | 665,420 |
| 2021-11-15 | 2021-11-11 | 15.996 | 45,720 | -7,702 | 0.00% | 731,336 |
| 2021-11-05 | 2021-11-03 | 16.256 | 53,422 | +7,702 | 0.00% | 868,410 |
| 2021-11-04 | 2021-11-02 | 16.593 | 45,720 | -8,010 | 0.00% | 758,643 |
| 2021-11-03 | 2021-11-01 | 16.463 | 53,730 | +7,702 | 0.00% | 884,578 |
| 2021-10-07 | 2021-10-05 | 16.334 | 46,028 | +308 | 0.00% | 751,801 |
| 2021-09-30 | 2021-09-28 | 16.282 | 45,720 | -7,702 | 0.00% | 744,396 |
| 2021-09-28 | 2021-09-24 | 15.892 | 53,422 | +7,702 | 0.00% | 848,989 |
| 2021-09-27 | 2021-09-23 | 16.178 | 45,720 | -7,702 | 0.00% | 739,647 |
| 2021-09-20 | 2021-09-16 | 16.723 | 53,422 | +7,702 | 0.00% | 893,380 |
| 2021-09-03 | 2021-09-01 | 17.813 | 45,720 | +1,198 | 0.00% | 814,408 |
| 2021-09-02 | 2021-08-31 | 17.386 | 44,522 | -750 | 0.00% | 774,073 |
| 2021-08-13 | 2021-08-11 | 17.786 | 45,272 | +750 | 0.00% | 805,221 |
| 2021-07-09 | 2021-07-07 | 18.426 | 44,522 | +1,500 | 0.00% | 820,374 |
| 2021-06-10 | 2021-06-08 | 21.066 | 43,022 | +1,500 | 0.00% | 906,311 |
| 2021-06-02 | 2021-05-31 | 20.826 | 41,522 | +750 | 0.00% | 864,746 |
| 2021-05-04 | 2021-04-30 | 21.760 | 40,772 | +750 | 0.00% | 887,180 |
| 2021-04-15 | 2021-04-13 | 22.773 | 40,022 | -750 | 0.00% | 911,415 |
| 2021-04-09 | 2021-04-07 | 21.893 | 40,772 | +237 | 0.00% | 892,616 |
| 2021-04-08 | 2021-04-01 | 21.733 | 40,535 | +750 | 0.00% | 880,942 |
| 2021-03-16 | 2021-03-12 | 23.973 | 39,785 | +1,500 | 0.00% | 953,759 |
| 2021-03-11 | 2021-03-09 | 25.982 | 38,285 | +486 | 0.00% | 994,722 |
| 2021-03-10 | 2021-03-08 | 24.713 | 37,799 | +4,982 | 0.00% | 934,113 |
| 2021-03-05 | 2021-03-03 | 24.226 | 32,817 | +81 | 0.00% | 795,040 |
| 2021-02-23 | 2021-02-19 | 24.443 | 32,736 | -7,405 | 0.00% | 800,151 |
| 2021-02-19 | 2021-02-17 | 25.199 | 40,141 | +7,405 | 0.00% | 1,011,504 |
| 2020-09-30 | 2020-09-28 | 19.311 | 32,736 | +26 | 0.00% | 632,164 |
| 2020-09-03 | 2020-09-01 | 23.795 | 32,710 | +298 | 0.00% | 778,329 |
| 2020-08-06 | 2020-08-04 | 23.768 | 32,412 | -248 | 0.00% | 770,355 |
| 2020-08-04 | 2020-07-31 | 24.040 | 32,660 | +248 | 0.00% | 785,151 |
| 2020-04-15 | 2020-04-09 | 22.950 | 32,412 | -1,468 | 0.00% | 743,852 |
| 2020-04-01 | 2020-03-30 | 22.132 | 33,880 | +1,468 | 0.00% | 749,839 |
| 2020-03-31 | 2020-03-27 | 23.386 | 32,412 | -1,468 | 0.00% | 757,987 |
| 2020-03-27 | 2020-03-25 | 22.487 | 33,880 | -36,688 | 0.00% | 761,844 |
| 2020-03-26 | 2020-03-24 | 21.614 | 70,568 | +36,688 | 0.00% | 1,525,280 |
| 2020-03-24 | 2020-03-20 | 22.241 | 33,880 | +1,468 | 0.00% | 753,533 |
| 2020-03-10 | 2020-03-06 | 26.112 | 32,412 | +734 | 0.00% | 846,330 |
| 2020-03-06 | 2020-03-04 | 24.472 | 31,678 | -734 | 0.00% | 775,233 |
| 2020-03-05 | 2020-03-03 | 23.193 | 32,412 | +644 | 0.00% | 751,734 |
| 2020-03-04 | 2020-03-02 | 23.165 | 31,768 | -719 | 0.00% | 735,914 |
| 2020-03-02 | 2020-02-27 | 23.443 | 32,487 | -722 | 0.00% | 761,604 |
| 2020-02-27 | 2020-02-25 | 22.943 | 33,209 | -4,315 | 0.00% | 761,907 |
| 2020-02-26 | 2020-02-24 | 23.221 | 37,524 | +1,438 | 0.00% | 871,340 |
| 2020-02-25 | 2020-02-21 | 23.638 | 36,086 | +3,596 | 0.00% | 853,001 |
| 2020-02-17 | 2020-02-13 | 24.333 | 32,490 | -863 | 0.00% | 790,587 |
| 2020-02-07 | 2020-02-05 | 24.166 | 33,353 | -719 | 0.00% | 806,022 |
| 2020-02-03 | 2020-01-30 | 23.638 | 34,072 | +719 | 0.00% | 805,394 |
| 2020-01-29 | 2020-01-22 | 24.917 | 33,353 | -2,445 | 0.00% | 831,065 |
| 2020-01-21 | 2020-01-17 | 25.223 | 35,798 | -3,768 | 0.00% | 902,938 |
| 2020-01-20 | 2020-01-16 | 24.695 | 39,566 | +6,213 | 0.00% | 977,073 |
| 2020-01-06 | 2020-01-02 | 24.667 | 33,353 | -2,157 | 0.00% | 822,717 |
| 2019-12-27 | 2019-12-20 | 24.472 | 35,510 | +719 | 0.00% | 869,011 |
| 2019-12-19 | 2019-12-17 | 24.750 | 34,791 | +2,170 | 0.00% | 861,091 |
| 2019-12-12 | 2019-12-10 | 24.723 | 32,621 | -719 | 0.00% | 806,475 |
| 2019-12-03 | 2019-11-29 | 24.556 | 33,340 | +2,157 | 0.00% | 818,688 |
| 2019-11-28 | 2019-11-26 | 25.251 | 31,183 | +863 | 0.00% | 787,401 |
| 2019-11-19 | 2019-11-15 | 25.028 | 30,320 | -4,315 | 0.00% | 758,864 |
| 2019-11-18 | 2019-11-14 | 24.695 | 34,635 | +1,438 | 0.00% | 855,303 |
| 2019-11-15 | 2019-11-13 | 25.195 | 33,197 | +1,439 | 0.00% | 836,410 |
| 2019-11-13 | 2019-11-11 | 25.724 | 31,758 | +1,438 | 0.00% | 816,934 |
| 2019-10-31 | 2019-10-29 | 25.863 | 30,320 | +1,151 | 0.00% | 784,159 |
| 2019-10-30 | 2019-10-28 | 26.363 | 29,169 | +3,596 | 0.00% | 768,992 |
| 2019-10-29 | 2019-10-25 | 26.336 | 25,573 | -2,877 | 0.00% | 673,479 |
| 2019-10-11 | 2019-10-09 | 25.251 | 28,450 | +1,438 | 0.00% | 718,390 |
| 2019-10-09 | 2019-10-04 | 26.336 | 27,012 | +1,439 | 0.00% | 711,375 |
| 2019-10-08 | 2019-10-03 | 26.558 | 25,573 | +719 | 0.00% | 679,168 |
| 2019-10-04 | 2019-10-02 | 26.920 | 24,854 | +65 | 0.00% | 669,058 |
| 2019-09-05 | 2019-09-03 | 27.180 | 24,789 | +136 | 0.00% | 673,762 |
| 2019-08-27 | 2019-08-23 | 28.522 | 24,653 | -1,431 | 0.00% | 703,155 |
| 2019-08-08 | 2019-08-06 | 29.291 | 26,084 | -143 | 0.00% | 764,028 |
| 2019-07-09 | 2019-07-05 | 31.388 | 26,227 | -715 | 0.00% | 823,221 |
| 2019-06-24 | 2019-06-20 | 30.619 | 26,942 | -7,153 | 0.00% | 824,945 |
| 2019-06-21 | 2019-06-19 | 30.060 | 34,095 | -7 | 0.00% | 1,024,898 |
| 2019-06-20 | 2019-06-18 | 29.361 | 34,102 | +1,431 | 0.00% | 1,001,268 |
| 2019-06-19 | 2019-06-17 | 29.641 | 32,671 | -10,014 | 0.00% | 968,388 |
| 2019-06-18 | 2019-06-14 | 30.689 | 42,685 | +2,146 | 0.00% | 1,309,969 |
| 2019-05-29 | 2019-05-27 | 33.416 | 40,539 | -143 | 0.00% | 1,354,635 |
| 2019-05-22 | 2019-05-20 | 33.695 | 40,682 | -5,722 | 0.00% | 1,370,789 |
| 2019-05-14 | 2019-05-09 | 33.555 | 46,404 | +1,288 | 0.00% | 1,557,105 |
| 2019-05-08 | 2019-05-06 | 34.604 | 45,116 | +1,430 | 0.00% | 1,561,195 |
| 2019-05-03 | 2019-04-30 | 34.604 | 43,686 | -3,576 | 0.00% | 1,511,711 |
| 2019-05-02 | 2019-04-29 | 34.884 | 47,262 | +2,861 | 0.00% | 1,648,671 |
| 2019-04-30 | 2019-04-26 | 35.233 | 44,401 | +2,861 | 0.00% | 1,564,388 |
| 2019-04-26 | 2019-04-24 | 35.233 | 41,540 | +1,430 | 0.00% | 1,463,586 |
| 2019-04-23 | 2019-04-17 | 35.932 | 40,110 | -1,073 | 0.00% | 1,441,243 |
| 2019-04-18 | 2019-04-16 | 35.792 | 41,183 | +1,073 | 0.00% | 1,474,040 |
| 2019-04-09 | 2019-04-04 | 36.002 | 40,110 | +716 | 0.00% | 1,444,047 |
| 2019-04-08 | 2019-04-03 | 36.492 | 39,394 | -425 | 0.00% | 1,437,546 |
| 2019-04-02 | 2019-03-29 | 35.653 | 39,819 | -11,444 | 0.00% | 1,419,652 |
| 2019-04-01 | 2019-03-28 | 34.954 | 51,263 | +2,289 | 0.00% | 1,791,824 |
| 2019-03-29 | 2019-03-27 | 35.163 | 48,974 | +2,861 | 0.00% | 1,722,086 |
| 2019-03-22 | 2019-03-20 | 35.723 | 46,113 | +2,145 | 0.00% | 1,647,273 |
| 2019-03-21 | 2019-03-19 | 36.002 | 43,968 | +2,861 | 0.00% | 1,582,943 |
| 2019-03-18 | 2019-03-14 | 36.142 | 41,107 | +1,431 | 0.00% | 1,485,688 |
| 2019-03-14 | 2019-03-12 | 36.911 | 39,676 | +143 | 0.00% | 1,464,479 |
| 2019-03-12 | 2019-03-08 | 39.054 | 39,533 | +967 | 0.00% | 1,543,936 |
| 2019-03-08 | 2019-03-06 | 39.198 | 38,566 | +279 | 0.00% | 1,511,697 |
| 2019-03-06 | 2019-03-04 | 38.983 | 38,287 | +13,955 | 0.00% | 1,492,530 |
| 2019-03-04 | 2019-02-28 | 39.198 | 24,332 | +279 | 0.00% | 953,758 |
| 2019-03-01 | 2019-02-27 | 40.273 | 24,053 | -698 | 0.00% | 968,676 |
| 2019-02-21 | 2019-02-19 | 40.559 | 24,751 | +279 | 0.00% | 1,003,881 |
| 2019-01-22 | 2019-01-18 | 36.976 | 24,472 | -698 | 0.00% | 904,882 |
| 2018-12-21 | 2018-12-19 | 35.543 | 25,170 | +698 | 0.00% | 894,618 |
| 2018-12-14 | 2018-12-12 | 36.260 | 24,472 | +698 | 0.00% | 887,346 |
| 2018-12-11 | 2018-12-07 | 36.546 | 23,774 | -698 | 0.00% | 868,851 |
| 2018-12-10 | 2018-12-06 | 36.618 | 24,472 | +698 | 0.00% | 896,114 |
| 2018-10-16 | 2018-10-12 | 38.051 | 23,774 | -4,187 | 0.00% | 904,627 |
| 2018-10-15 | 2018-10-11 | 38.409 | 27,961 | +1,396 | 0.00% | 1,073,966 |
| 2018-10-12 | 2018-10-10 | 39.699 | 26,565 | +185 | 0.00% | 1,054,612 |
| 2018-10-10 | 2018-10-08 | 39.556 | 26,380 | +2,791 | 0.00% | 1,043,486 |
| 2018-09-24 | 2018-09-20 | 42.422 | 23,589 | -697 | 0.00% | 1,000,701 |
| 2018-09-20 | 2018-09-18 | 41.276 | 24,286 | +697 | 0.00% | 1,002,424 |
| 2018-09-13 | 2018-09-11 | 42.158 | 23,589 | +414 | 0.00% | 994,464 |
| 2018-09-11 | 2018-09-07 | 42.523 | 23,175 | -3,428 | 0.00% | 985,462 |
| 2018-09-07 | 2018-09-05 | 41.064 | 26,603 | +1,371 | 0.00% | 1,092,423 |
| 2018-09-03 | 2018-08-30 | 42.887 | 25,232 | -2,742 | 0.00% | 1,082,133 |
| 2018-08-30 | 2018-08-28 | 41.647 | 27,974 | -1,371 | 0.00% | 1,165,044 |
| 2018-08-21 | 2018-08-17 | 41.574 | 29,345 | -1,371 | 0.00% | 1,220,003 |
| 2018-08-15 | 2018-08-13 | 41.574 | 30,716 | +4,799 | 0.00% | 1,277,001 |
| 2018-08-14 | 2018-08-10 | 44.127 | 25,917 | +685 | 0.00% | 1,143,647 |
| 2018-08-07 | 2018-08-03 | 44.127 | 25,232 | -1,371 | 0.00% | 1,113,419 |
| 2018-08-06 | 2018-08-02 | 43.908 | 26,603 | +1,371 | 0.00% | 1,168,097 |
| 2018-07-25 | 2018-07-23 | 44.492 | 25,232 | -6,855 | 0.00% | 1,122,621 |
| 2018-07-23 | 2018-07-19 | 43.908 | 32,087 | +2,057 | 0.00% | 1,408,891 |
| 2018-07-20 | 2018-07-18 | 44.492 | 30,030 | +2,056 | 0.00% | 1,336,094 |
| 2018-07-19 | 2018-07-17 | 44.638 | 27,974 | +2,742 | 0.00% | 1,248,699 |
| 2018-07-13 | 2018-07-11 | 45.878 | 25,232 | +1,371 | 0.00% | 1,157,588 |
| 2018-07-11 | 2018-07-09 | 46.607 | 23,861 | +1,371 | 0.00% | 1,112,093 |
| 2018-06-28 | 2018-06-26 | 46.024 | 22,490 | -4,113 | 0.00% | 1,035,072 |
| 2018-06-25 | 2018-06-21 | 45.513 | 26,603 | +1,371 | 0.00% | 1,210,785 |
| 2018-06-21 | 2018-06-19 | 46.097 | 25,232 | +1,371 | 0.00% | 1,163,109 |
| 2018-06-20 | 2018-06-15 | 47.118 | 23,861 | +1,371 | 0.00% | 1,124,276 |
| 2018-04-04 | 2018-03-29 | 45.659 | 22,490 | +182 | 0.00% | 1,026,870 |
| 2018-03-12 | 2018-03-08 | 48.212 | 22,308 | -7,678 | 0.00% | 1,075,509 |
| 2018-03-08 | 2018-03-06 | 49.908 | 29,986 | +8,077 | 0.00% | 1,496,540 |
| 2018-02-27 | 2018-02-23 | 51.022 | 21,909 | -673 | 0.00% | 1,117,841 |
| 2018-02-26 | 2018-02-22 | 49.982 | 22,582 | +673 | 0.00% | 1,128,699 |
| 2018-02-21 | 2018-02-15 | 48.794 | 21,909 | -673 | 0.00% | 1,069,027 |
| 2018-02-12 | 2018-02-08 | 47.309 | 22,582 | +673 | 0.00% | 1,068,323 |
| 2018-02-09 | 2018-02-07 | 46.789 | 21,909 | -673 | 0.00% | 1,025,094 |
| 2018-02-08 | 2018-02-06 | 46.789 | 22,582 | +673 | 0.00% | 1,056,583 |
| 2018-01-15 | 2018-01-11 | 50.354 | 21,909 | -1,346 | 0.00% | 1,103,197 |
| 2017-12-27 | 2017-12-21 | 48.720 | 23,255 | +1,346 | 0.00% | 1,132,976 |
| 2017-11-06 | 2017-11-02 | 50.725 | 21,909 | +1,482 | 0.00% | 1,111,332 |
| 2017-10-10 | 2017-10-06 | 51.765 | 20,427 | +190 | 0.00% | 1,057,397 |
| 2017-09-11 | 2017-09-07 | 53.684 | 20,237 | +388 | 0.00% | 1,086,407 |
| 2017-06-07 | 2017-06-05 | 49.823 | 19,849 | -1,609 | 0.00% | 988,928 |
| 2017-05-29 | 2017-05-25 | 48.384 | 21,458 | -2,413 | 0.00% | 1,038,222 |
| 2017-04-24 | 2017-04-20 | 47.400 | 23,871 | -661 | 0.00% | 1,131,476 |
| 2017-04-20 | 2017-04-18 | 46.870 | 24,532 | +661 | 0.00% | 1,149,804 |
| 2017-04-12 | 2017-04-10 | 48.687 | 23,871 | -661 | 0.00% | 1,162,203 |
| 2017-04-11 | 2017-04-07 | 48.384 | 24,532 | +661 | 0.00% | 1,186,954 |
| 2017-03-30 | 2017-03-28 | 48.990 | 23,871 | +88 | 0.00% | 1,169,432 |
| 2017-03-02 | 2017-02-28 | 49.029 | 23,783 | +203 | 0.00% | 1,166,056 |
| 2017-02-08 | 2017-02-06 | 50.175 | 23,580 | -76 | 0.00% | 1,183,115 |
| 2017-01-05 | 2017-01-03 | 46.967 | 23,656 | -655 | 0.00% | 1,111,052 |
| 2016-12-29 | 2016-12-23 | 45.516 | 24,311 | +655 | 0.00% | 1,106,540 |
| 2016-12-05 | 2016-12-01 | 49.029 | 23,656 | +1,178 | 0.00% | 1,159,830 |
| 2016-09-30 | 2016-09-28 | 50.022 | 22,478 | +29 | 0.00% | 1,124,390 |
| 2016-09-05 | 2016-09-01 | 49.071 | 22,449 | +194 | 0.00% | 1,101,600 |
| 2016-08-10 | 2016-08-08 | 50.458 | 22,255 | -779 | 0.00% | 1,122,939 |
| 2016-07-06 | 2016-07-04 | 46.837 | 23,034 | -674 | 0.00% | 1,078,848 |
| 2016-07-05 | 2016-06-30 | 45.913 | 23,708 | +674 | 0.00% | 1,088,500 |
| 2016-07-04 | 2016-06-29 | 44.834 | 23,034 | -649 | 0.00% | 1,032,713 |
| 2016-06-28 | 2016-06-24 | 43.833 | 23,683 | +649 | 0.00% | 1,038,093 |
| 2016-06-13 | 2016-06-08 | 45.219 | 23,034 | -2,083 | 0.00% | 1,041,585 |
| 2016-06-03 | 2016-06-01 | 43.987 | 25,117 | -649 | 0.00% | 1,104,819 |
| 2016-06-02 | 2016-05-31 | 44.141 | 25,766 | -1,298 | 0.00% | 1,137,336 |
| 2016-05-31 | 2016-05-27 | 43.140 | 27,064 | -649 | 0.00% | 1,167,528 |
| 2016-05-20 | 2016-05-18 | 42.754 | 27,713 | +649 | 0.00% | 1,184,851 |
| 2016-05-19 | 2016-05-17 | 43.756 | 27,064 | -649 | 0.00% | 1,184,207 |
| 2016-05-17 | 2016-05-13 | 41.368 | 27,713 | +1,298 | 0.00% | 1,146,424 |
| 2016-05-13 | 2016-05-11 | 42.677 | 26,415 | +649 | 0.00% | 1,127,321 |
| 2016-05-12 | 2016-05-10 | 43.756 | 25,766 | -649 | 0.00% | 1,127,412 |
| 2016-05-10 | 2016-05-06 | 42.369 | 26,415 | +649 | 0.00% | 1,119,182 |
| 2016-05-06 | 2016-05-04 | 43.833 | 25,766 | -649 | 0.00% | 1,129,397 |
| 2016-05-05 | 2016-05-03 | 42.600 | 26,415 | +3,381 | 0.00% | 1,125,286 |
| 2016-04-15 | 2016-04-13 | 44.218 | 23,034 | -661 | 0.00% | 1,018,518 |
| 2016-04-14 | 2016-04-12 | 42.446 | 23,695 | +12 | 0.00% | 1,005,763 |
| 2016-04-12 | 2016-04-08 | 43.140 | 23,683 | +649 | 0.00% | 1,021,673 |
| 2016-04-01 | 2016-03-30 | 44.680 | 23,034 | -649 | 0.00% | 1,029,164 |
| 2016-03-31 | 2016-03-29 | 43.062 | 23,683 | +662 | 0.00% | 1,019,849 |
| 2016-03-22 | 2016-03-18 | 44.295 | 23,021 | -1,298 | 0.00% | 1,019,716 |
| 2016-03-21 | 2016-03-17 | 42.985 | 24,319 | +1,298 | 0.00% | 1,045,363 |
| 2016-03-02 | 2016-02-29 | 38.898 | 23,021 | +453 | 0.00% | 895,470 |
| 2016-02-29 | 2016-02-25 | 37.798 | 22,568 | -2,545 | 0.00% | 853,021 |
| 2016-02-22 | 2016-02-18 | 36.226 | 25,113 | -3,817 | 0.00% | 909,748 |
| 2016-02-12 | 2016-02-05 | 36.148 | 28,930 | -637 | 0.00% | 1,045,750 |
| 2016-02-04 | 2016-02-02 | 34.262 | 29,567 | +637 | 0.00% | 1,013,014 |
| 2016-01-26 | 2016-01-22 | 35.440 | 28,930 | +3,817 | 0.00% | 1,025,290 |
| 2016-01-25 | 2016-01-21 | 33.869 | 25,113 | -636 | 0.00% | 850,546 |
| 2016-01-22 | 2016-01-20 | 35.047 | 25,749 | +636 | 0.00% | 902,437 |
| 2016-01-11 | 2016-01-07 | 40.391 | 25,113 | +1,909 | 0.00% | 1,014,340 |
| 2016-01-07 | 2016-01-05 | 42.748 | 23,204 | +636 | 0.00% | 991,936 |
| 2016-01-05 | 2015-12-31 | 45.342 | 22,568 | -1,272 | 0.00% | 1,023,271 |
| 2015-12-11 | 2015-12-09 | 42.434 | 23,840 | +1,272 | 0.00% | 1,011,630 |
| 2015-11-23 | 2015-11-19 | 44.870 | 22,568 | -254 | 0.00% | 1,012,630 |
| 2015-11-17 | 2015-11-13 | 44.006 | 22,822 | +636 | 0.00% | 1,004,300 |
| 2015-11-12 | 2015-11-10 | 44.242 | 22,186 | +7,636 | 0.00% | 981,543 |
| 2015-08-17 | 2015-08-13 | 47.202 | 14,550 | +185 | 0.00% | 686,788 |
| 2015-06-24 | 2015-06-22 | 55.719 | 14,365 | -1,256 | 0.00% | 800,402 |
| 2015-05-22 | 2015-05-20 | 54.684 | 15,621 | -628 | 0.00% | 854,221 |
| 2015-04-15 | 2015-04-13 | 51.898 | 16,249 | -628 | 0.00% | 843,294 |
| 2015-04-14 | 2015-04-10 | 51.261 | 16,877 | -6,282 | 0.00% | 865,139 |
| 2015-04-02 | 2015-03-31 | 49.112 | 23,159 | +3,141 | 0.00% | 1,137,391 |
| 2015-04-01 | 2015-03-30 | 49.033 | 20,018 | -3,769 | 0.00% | 981,536 |
| 2015-03-27 | 2015-03-25 | 47.759 | 23,787 | +89 | 0.00% | 1,136,045 |
| 2015-03-23 | 2015-03-19 | 47.202 | 23,698 | +3,769 | 0.00% | 1,118,590 |
| 2015-03-20 | 2015-03-18 | 46.804 | 19,929 | +3,769 | 0.00% | 932,755 |
| 2015-03-02 | 2015-02-26 | 51.890 | 16,160 | +344 | 0.00% | 838,541 |
| 2015-01-19 | 2015-01-15 | 50.751 | 15,816 | +676 | 0.00% | 802,682 |
| 2014-11-27 | 2014-11-25 | 52.703 | 15,140 | +803 | 0.00% | 797,927 |
| 2014-11-20 | 2014-11-18 | 52.947 | 14,337 | +2,880 | 0.00% | 759,105 |
| 2014-11-17 | 2014-11-13 | 52.297 | 11,457 | +246 | 0.00% | 599,162 |
| 2014-08-18 | 2014-08-14 | 55.278 | 11,211 | +142 | 0.00% | 619,724 |
| 2014-08-07 | 2014-08-05 | 54.702 | 11,069 | +607 | 0.00% | 605,491 |
| 2014-05-27 | 2014-05-23 | 53.054 | 10,462 | -1 | 0.00% | 555,050 |
| 2014-03-06 | 2014-03-04 | 53.805 | 10,463 | +226 | 0.00% | 562,965 |
| 2013-08-19 | 2013-08-15 | 55.053 | 10,237 | +138 | 0.00% | 563,574 |
| 2013-03-13 | 2013-03-11 | 56.150 | 10,099 | +198 | 0.00% | 567,054 |
| 2013-01-17 | 2013-01-15 | 54.147 | 9,901 | -256 | 0.00% | 536,112 |
| 2013-01-16 | 2013-01-14 | 53.799 | 10,157 | +256 | 0.00% | 546,437 |
| 2013-01-14 | 2013-01-10 | 53.886 | 9,901 | -2,730 | 0.00% | 533,526 |
| 2012-09-14 | 2012-09-12 | 49.272 | 12,631 | +22 | 0.00% | 622,358 |
| 2012-08-20 | 2012-08-16 | 51.491 | 12,609 | +181 | 0.00% | 649,256 |
| 2012-05-22 | 2012-05-18 | 46.899 | 12,428 | -906 | 0.00% | 582,858 |
| 2012-03-27 | 2012-03-23 | 50.785 | 13,334 | +23 | 0.00% | 677,166 |
| 2012-03-01 | 2012-02-28 | 55.578 | 13,311 | +217 | 0.00% | 739,800 |
| 2012-02-22 | 2012-02-20 | 53.962 | 13,094 | -5,569 | 0.00% | 706,577 |
| 2012-02-21 | 2012-02-17 | 54.321 | 18,663 | +5,569 | 0.00% | 1,013,794 |
| 2012-02-09 | 2012-02-07 | 55.578 | 13,094 | +891 | 0.00% | 727,739 |
| 2012-01-30 | 2012-01-26 | 58.092 | 12,203 | -1,114 | 0.00% | 708,898 |
| 2011-09-19 | 2011-09-15 | 50.370 | 13,317 | +20 | 0.00% | 670,783 |
| 2011-09-15 | 2011-09-12 | 50.909 | 13,297 | -1,114 | 0.00% | 676,939 |
| 2011-09-12 | 2011-09-08 | 51.897 | 14,411 | +1,114 | 0.00% | 747,885 |
| 2011-08-22 | 2011-08-18 | 54.037 | 13,297 | +195 | 0.00% | 718,525 |
| 2011-08-09 | 2011-08-05 | 52.488 | 13,102 | +549 | 0.00% | 687,692 |
| 2011-08-05 | 2011-08-03 | 53.399 | 12,553 | +549 | 0.00% | 670,315 |
| 2011-06-14 | 2011-06-10 | 58.502 | 12,004 | +1,097 | 0.00% | 702,255 |
| 2011-06-02 | 2011-05-31 | 62.056 | 10,907 | -1,097 | 0.00% | 676,840 |
| 2011-05-03 | 2011-04-28 | 58.502 | 12,004 | +1,097 | 0.00% | 702,255 |
| 2011-04-20 | 2011-04-18 | 60.142 | 10,907 | +21 | 0.00% | 655,968 |
| 2011-04-04 | 2011-03-31 | 60.233 | 10,886 | -1,098 | 0.00% | 655,697 |
| 2011-03-25 | 2011-03-23 | 59.998 | 11,984 | +208 | 0.00% | 719,011 |
| 2011-03-24 | 2011-03-22 | 59.998 | 11,776 | +1,078 | 0.00% | 706,531 |
| 2011-03-02 | 2011-02-28 | 62.594 | 10,698 | -1,078 | 0.00% | 669,631 |
| 2011-02-14 | 2011-02-10 | 60.554 | 11,776 | +1,078 | 0.00% | 713,083 |
| 2011-02-10 | 2011-02-08 | 63.800 | 10,698 | +1,079 | 0.00% | 682,528 |
| 2010-11-29 | 2010-11-25 | 62.130 | 9,619 | -539 | 0.00% | 597,632 |
| 2010-11-26 | 2010-11-24 | 62.594 | 10,158 | +539 | 0.00% | 635,830 |
| 2010-10-11 | 2010-10-07 | 60.461 | 9,619 | -1,206 | 0.00% | 581,576 |
| 2010-09-27 | 2010-09-22 | 59.998 | 10,825 | +15 | 0.00% | 649,474 |
| 2010-08-30 | 2010-08-26 | 56.726 | 10,810 | +136 | 0.00% | 613,211 |
| 2010-07-14 | 2010-07-12 | 53.533 | 10,674 | -1,064 | 0.00% | 571,412 |
| 2010-07-09 | 2010-07-07 | 52.030 | 11,738 | +1,064 | 0.00% | 610,732 |
| 2010-06-15 | 2010-06-11 | 53.345 | 10,674 | -1,064 | 0.00% | 569,407 |
| 2010-06-10 | 2010-06-08 | 52.500 | 11,738 | +1,064 | 0.00% | 616,244 |
| 2010-06-04 | 2010-06-02 | 53.439 | 10,674 | -1,064 | 0.00% | 570,409 |
| 2010-06-02 | 2010-05-31 | 53.251 | 11,738 | -32 | 0.00% | 625,064 |
| 2010-04-23 | 2010-04-21 | 54.754 | 11,770 | +38 | 0.00% | 644,454 |
| 2010-04-19 | 2010-04-15 | 54.660 | 11,732 | +1,065 | 0.00% | 641,272 |
| 2010-03-26 | 2010-03-24 | 55.209 | 10,667 | +179 | 0.00% | 588,918 |
| 2010-03-25 | 2010-03-23 | 55.114 | 10,488 | -628 | 0.00% | 578,034 |
| 2010-03-24 | 2010-03-22 | 55.496 | 11,116 | -1,047 | 0.00% | 616,892 |
| 2010-03-23 | 2010-03-19 | 56.833 | 12,163 | +1,047 | 0.00% | 691,262 |
| 2010-02-11 | 2010-02-09 | 51.198 | 11,116 | +1,047 | 0.00% | 569,112 |
| 2010-02-05 | 2010-02-03 | 52.821 | 10,069 | -2,618 | 0.00% | 531,859 |
| 2010-02-04 | 2010-02-02 | 51.007 | 12,687 | +2,618 | 0.00% | 647,120 |
| 2009-12-29 | 2009-12-24 | 58.457 | 10,069 | +523 | 0.00% | 588,603 |
| 2009-12-09 | 2009-12-07 | 62.851 | 9,546 | -1,163 | 0.00% | 599,974 |
| 2009-11-27 | 2009-11-25 | 64.284 | 10,709 | +1,163 | 0.00% | 688,413 |
| 2009-11-13 | 2009-11-11 | 63.710 | 9,546 | -524 | 0.00% | 608,180 |
| 2009-10-05 | 2009-09-30 | 53.490 | 10,070 | +11 | 0.00% | 538,645 |
| 2009-09-07 | 2009-09-03 | 51.923 | 10,059 | +103 | 0.00% | 522,295 |
| 2009-09-04 | 2009-09-02 | 50.668 | 9,956 | -1,140 | 0.00% | 504,455 |
| 2009-08-27 | 2009-08-25 | 50.186 | 11,096 | -4,144 | 0.00% | 556,863 |
| 2009-08-19 | 2009-08-17 | 46.808 | 15,240 | +2,072 | 0.00% | 713,354 |
| 2009-08-11 | 2009-08-07 | 47.484 | 13,168 | +2,072 | 0.00% | 625,264 |
| 2009-08-06 | 2009-08-04 | 49.993 | 11,096 | -1,036 | 0.00% | 554,721 |
| 2009-08-05 | 2009-08-03 | 50.089 | 12,132 | +1,036 | 0.00% | 607,685 |
| 2009-08-03 | 2009-07-30 | 48.159 | 11,096 | -518 | 0.00% | 534,374 |
| 2009-07-29 | 2009-07-27 | 49.124 | 11,614 | -2,072 | 0.00% | 570,530 |
| 2009-07-28 | 2009-07-24 | 49.703 | 13,686 | +1,554 | 0.00% | 680,240 |
| 2009-07-23 | 2009-07-21 | 46.518 | 12,132 | +1,036 | 0.00% | 564,362 |
| 2009-07-17 | 2009-07-15 | 43.334 | 11,096 | -1,036 | 0.00% | 480,830 |
| 2009-07-03 | 2009-06-30 | 45.650 | 12,132 | +1,036 | 0.00% | 553,825 |
| 2009-06-05 | 2009-06-03 | 53.564 | 11,096 | -251 | 0.00% | 594,344 |
| 2009-05-20 | 2009-05-18 | 44.878 | 11,347 | -518 | 0.00% | 509,228 |
| 2009-05-18 | 2009-05-14 | 42.562 | 11,865 | +518 | 0.00% | 504,993 |
| 2009-05-12 | 2009-05-08 | 47.966 | 11,347 | -1,709 | 0.00% | 544,272 |
| 2009-04-23 | 2009-04-21 | 35.130 | 13,056 | -52 | 0.00% | 458,659 |
| 2009-04-17 | 2009-04-15 | 37.099 | 13,108 | +1,270 | 0.00% | 486,293 |
| 2009-03-31 | 2009-03-27 | 29.996 | 11,838 | -518 | 0.00% | 355,090 |
| 2009-03-20 | 2009-03-18 | 26.521 | 12,356 | -311 | 0.00% | 327,698 |
| 2009-03-19 | 2009-03-17 | 31.212 | 12,667 | -3,523 | 0.00% | 395,360 |
| 2009-03-18 | 2009-03-16 | 30.957 | 16,190 | +928 | 0.00% | 501,189 |
| 2009-03-17 | 2009-03-13 | 27.980 | 15,262 | +2,822 | 0.00% | 427,032 |
| 2009-03-04 | 2009-03-02 | 31.892 | 12,440 | +658 | 0.00% | 396,739 |
| 2009-02-27 | 2009-02-25 | 33.636 | 11,782 | +565 | 0.00% | 396,295 |
| 2009-02-23 | 2009-02-19 | 36.102 | 11,217 | -377 | 0.00% | 404,956 |
| 2009-02-20 | 2009-02-18 | 35.124 | 11,594 | +377 | 0.00% | 407,227 |
| 2009-02-16 | 2009-02-12 | 34.869 | 11,217 | +470 | 0.00% | 391,124 |
| 2009-01-06 | 2009-01-02 | 35.464 | 10,747 | +1,771 | 0.00% | 381,133 |
| 2009-01-05 | 2008-12-31 | 34.444 | 8,976 | -4,841 | 0.00% | 309,166 |
| 2008-10-14 | 2008-10-10 | 42.842 | 13,817 | +940 | 0.00% | 591,946 |
| 2008-10-09 | 2008-10-06 | 46.988 | 12,877 | -1,411 | 0.00% | 605,063 |
| 2008-10-03 | 2008-09-30 | 51.028 | 14,288 | -3,762 | 0.00% | 729,082 |
| 2008-10-02 | 2008-09-29 | 52.091 | 18,050 | +2,351 | 0.00% | 940,236 |
| 2008-09-30 | 2008-09-26 | 54.961 | 15,699 | -1,881 | 0.00% | 862,831 |
| 2008-09-29 | 2008-09-25 | 55.280 | 17,580 | +4,797 | 0.00% | 971,820 |
| 2008-09-26 | 2008-09-24 | 53.473 | 12,783 | +1,317 | 0.00% | 683,540 |
| 2008-09-22 | 2008-09-18 | 58.575 | 11,466 | -2,351 | 0.00% | 671,625 |
| 2008-09-09 | 2008-09-05 | 63.359 | 13,817 | -5,174 | 0.00% | 875,434 |
| 2008-09-05 | 2008-09-03 | 64.210 | 18,991 | +4,703 | 0.00% | 1,219,406 |
| 2008-09-01 | 2008-08-28 | 63.466 | 14,288 | +471 | 0.00% | 906,795 |
| 2008-08-21 | 2008-08-19 | 65.968 | 13,817 | +101 | 0.00% | 911,477 |
| 2008-08-20 | 2008-08-18 | 68.645 | 13,716 | +933 | 0.00% | 941,535 |
| 2008-08-14 | 2008-08-12 | 70.680 | 12,783 | -18,675 | 0.00% | 903,499 |
| 2008-08-07 | 2008-08-04 | 77.534 | 31,458 | +933 | 0.00% | 2,439,051 |
| 2008-08-04 | 2008-07-31 | 81.389 | 30,525 | -933 | 0.00% | 2,484,394 |
| 2008-07-31 | 2008-07-29 | 77.748 | 31,458 | +933 | 0.00% | 2,445,788 |
| 2008-07-30 | 2008-07-28 | 80.211 | 30,525 | +934 | 0.00% | 2,448,435 |
| 2008-07-24 | 2008-07-22 | 80.639 | 29,591 | -934 | 0.00% | 2,386,194 |
| 2008-07-23 | 2008-07-21 | 80.104 | 30,525 | -4,669 | 0.00% | 2,445,166 |
| 2008-07-17 | 2008-07-15 | 74.642 | 35,194 | +5,603 | 0.00% | 2,626,955 |
| 2008-07-10 | 2008-07-08 | 79.140 | 29,591 | +18,676 | 0.00% | 2,341,829 |
| 2008-05-26 | 2008-05-22 | 101.308 | 10,915 | -1,401 | 0.00% | 1,105,773 |
| 2008-05-20 | 2008-05-16 | 98.095 | 12,316 | -467 | 0.00% | 1,208,137 |
| 2008-04-18 | 2008-04-16 | 90.706 | 12,783 | +137 | 0.00% | 1,159,491 |
| 2008-04-07 | 2008-04-02 | 88.350 | 12,646 | -467 | 0.00% | 1,117,270 |
| 2008-03-27 | 2008-03-25 | 82.353 | 13,113 | -467 | 0.00% | 1,079,890 |
| 2008-03-19 | 2008-03-17 | 80.298 | 13,580 | +450 | 0.00% | 1,090,454 |
| 2008-03-18 | 2008-03-14 | 88.051 | 13,130 | +451 | 0.00% | 1,156,116 |
| 2008-03-13 | 2008-03-11 | 93.257 | 12,679 | +452 | 0.00% | 1,182,406 |
| 2008-02-22 | 2008-02-20 | 89.602 | 12,227 | -452 | 0.00% | 1,095,564 |
| 2008-01-29 | 2008-01-25 | 104.554 | 12,679 | -271 | 0.00% | 1,325,642 |
| 2008-01-28 | 2008-01-24 | 97.133 | 12,950 | +271 | 0.00% | 1,257,879 |
| 2008-01-25 | 2008-01-23 | 97.023 | 12,679 | -903 | 0.00% | 1,230,151 |
| 2008-01-24 | 2008-01-22 | 88.716 | 13,582 | +452 | 0.00% | 1,204,941 |
| 2008-01-22 | 2008-01-18 | 103.004 | 13,130 | -271 | 0.00% | 1,352,437 |
| 2008-01-18 | 2008-01-16 | 101.896 | 13,401 | +903 | 0.00% | 1,365,509 |
| 2008-01-17 | 2008-01-15 | 105.883 | 12,498 | +2,257 | 0.00% | 1,323,329 |
| 2008-01-16 | 2008-01-14 | 108.098 | 10,241 | +452 | 0.00% | 1,107,036 |
| 2008-01-11 | 2008-01-09 | 112.529 | 9,789 | +270 | 0.00% | 1,101,543 |
| 2008-01-10 | 2008-01-08 | 112.750 | 9,519 | -451 | 0.00% | 1,073,269 |
| 2008-01-09 | 2008-01-07 | 114.522 | 9,970 | +451 | 0.00% | 1,141,787 |
| 2008-01-07 | 2008-01-03 | 113.525 | 9,519 | +452 | 0.00% | 1,080,649 |
| 2008-01-03 | 2007-12-31 | 118.177 | 9,067 | +1,950 | 0.00% | 1,071,513 |
| 2007-12-18 | 2007-12-14 | 111.864 | 7,117 | -4,514 | 0.00% | 796,137 |
| 2007-12-17 | 2007-12-13 | 114.190 | 11,631 | +451 | 0.00% | 1,328,144 |
| 2007-12-07 | 2007-12-05 | 122.275 | 11,180 | +2,257 | 0.00% | 1,367,037 |
| 2007-12-06 | 2007-12-04 | 114.855 | 8,923 | -451 | 0.00% | 1,024,847 |
| 2007-12-05 | 2007-12-03 | 108.984 | 9,374 | -452 | 0.00% | 1,021,620 |
| 2007-12-03 | 2007-11-29 | 103.114 | 9,826 | +4,515 | 0.00% | 1,013,202 |
| 2007-11-30 | 2007-11-28 | 101.231 | 5,311 | +903 | 0.00% | 537,640 |
| 2007-11-28 | 2007-11-26 | 106.105 | 4,408 | -813 | 0.00% | 467,710 |
| 2007-11-21 | 2007-11-19 | 106.880 | 5,221 | -93 | 0.00% | 558,021 |
| 2007-11-20 | 2007-11-16 | 102.782 | 5,314 | +2,257 | 0.00% | 546,184 |
| 2007-11-14 | 2007-11-12 | 105.994 | 3,057 | -16 | 0.00% | 324,024 |
| 2007-11-01 | 2007-10-30 | 113.525 | 3,073 | -451 | 0.00% | 348,864 |
| 2007-10-30 | 2007-10-26 | 112.196 | 3,524 | -451 | 0.00% | 395,380 |
| 2007-10-29 | 2007-10-25 | 112.086 | 3,975 | -3,612 | 0.00% | 445,540 |
| 2007-10-04 | 2007-10-02 | 96.137 | 7,587 | -451 | 0.00% | 729,389 |
| 2007-10-02 | 2007-09-27 | 96.912 | 8,038 | -452 | 0.00% | 778,978 |
| 2007-09-18 | 2007-09-14 | 96.026 | 8,490 | -903 | 0.00% | 815,260 |
| 2007-09-13 | 2007-09-11 | 95.694 | 9,393 | +1 | 0.00% | 898,851 |
| 2007-09-04 | 2007-08-31 | 96.358 | 9,392 | -903 | 0.00% | 904,996 |
| 2007-08-24 | 2007-08-22 | 95.583 | 10,295 | -4,840 | 0.00% | 984,026 |
| 2007-08-21 | 2007-08-17 | 89.491 | 15,135 | -4,515 | 0.00% | 1,354,451 |
| 2007-08-20 | 2007-08-16 | 89.048 | 19,650 | +452 | 0.00% | 1,749,798 |
| 2007-08-16 | 2007-08-14 | 94.680 | 19,198 | +1,113 | 0.00% | 1,817,675 |
| 2007-08-06 | 2007-08-02 | 101.739 | 18,085 | -2,677 | 0.00% | 1,839,958 |
| 2007-08-03 | 2007-08-01 | 106.333 | 20,762 | +4,909 | 0.00% | 2,207,694 |
| 2007-07-31 | 2007-07-27 | 101.627 | 15,853 | +2,677 | 0.00% | 1,611,099 |
| 2007-07-30 | 2007-07-26 | 102.300 | 13,176 | -6,694 | 0.00% | 1,347,901 |
| 2007-07-26 | 2007-07-24 | 101.403 | 19,870 | -892 | 0.00% | 2,014,884 |
| 2007-07-25 | 2007-07-23 | 100.955 | 20,762 | +1,339 | 0.00% | 2,096,030 |
| 2007-07-24 | 2007-07-20 | 102.188 | 19,423 | -4,233 | 0.00% | 1,984,791 |
| 2007-07-23 | 2007-07-19 | 102.524 | 23,656 | +4,233 | 0.00% | 2,425,303 |
| 2007-07-18 | 2007-07-16 | 104.092 | 19,423 | -893 | 0.00% | 2,021,788 |
| 2007-07-12 | 2007-07-10 | 106.333 | 20,316 | +446 | 0.00% | 2,160,270 |
| 2007-07-11 | 2007-07-09 | 104.429 | 19,870 | +893 | 0.00% | 2,074,996 |
| 2007-06-26 | 2007-06-22 | 99.723 | 18,977 | 0.00% | 1,892,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy